AMD Token

AMD-FTX


Price
$75.05 USD (0%)

24h Volume
526

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
AMD logo

AMD-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $75.05 0% $74.85 $74.84 $526
May 13, 2021 $75.05 2.57% $74.8 $73.04 $909
May 12, 2021 $73.17 2.01% $75.2 $72.67 $1,420
May 11, 2021 $74.67 3% $76.73 $74.33 $341
May 10, 2021 $76.98 1.54% $76.65 $72.73 $2,647
May 9, 2021 $75.81 4.35% $78.87 $75.66 $363
May 8, 2021 $79.26 0% $78.87 $78.87 $0
May 7, 2021 $79.26 0.49% $78.87 $78.67 $59
May 6, 2021 $78.87 1.56% $79.4 $77.64 $1,035
May 5, 2021 $77.66 0.15% $77.85 $76.56 $1,216
May 4, 2021 $77.54 1.35% $79.28 $77.37 $3,467
May 3, 2021 $78.60 0.18% $78.66 $77.27 $2,640
May 2, 2021 $78.46 3.77% $81.9 $78.26 $402
May 1, 2021 $81.53 0.24% $81.23 $81.12 $2
April 30, 2021 $81.73 2.37% $83.97 $81.48 $1,831
April 29, 2021 $83.71 0.31% $85 $82.75 $364
April 28, 2021 $83.97 4.86% $89.89 $83.97 $3,474
April 27, 2021 $88.26 2.95% $88.46 $85.2 $2,616
April 26, 2021 $85.73 3.73% $85.73 $82.65 $4,081
April 25, 2021 $82.65 0% $82.65 $82.65 $0
April 24, 2021 $82.65 0.12% $83.21 $82.65 $54
April 23, 2021 $82.75 4.11% $83.16 $79.42 $569
April 22, 2021 $79.48 2.51% $81.74 $78.67 $675
April 21, 2021 $81.53 3.16% $81.53 $78.87 $365
April 20, 2021 $79.03 2.78% $81.37 $78.67 $151
April 19, 2021 $81.29 0.42% $82.52 $80.43 $3,235
April 18, 2021 $81.63 0.99% $82.45 $81.63 $2,149
April 17, 2021 $82.45 0% $82.45 $82.37 $0
April 16, 2021 $82.45 0.55% $84.18 $81.66 $37,300
April 15, 2021 $82.91 4.96% $83.86 $78.92 $3,894
April 14, 2021 $78.99 1.68% $80.84 $78.14 $955
April 13, 2021 $80.34 1.55% $80.75 $78.81 $4,960
April 12, 2021 $79.11 4.17% $82.8 $78.21 $42,038
April 11, 2021 $82.55 0.48% $82.95 $82.33 $1,685
April 10, 2021 $82.95 0.13% $83.08 $82.55 $753
April 9, 2021 $83.06 0.67% $83.77 $82.42 $349
April 8, 2021 $83.62 0.95% $83.8 $82.72 $1,149
April 7, 2021 $82.83 1.15% $83.18 $80.71 $143
April 6, 2021 $81.89 0.44% $82.51 $81.13 $1,220
April 5, 2021 $81.53 0.04% $82.3 $80.58 $2,506
April 4, 2021 $81.56 0.7% $81.72 $80.99 $103
April 3, 2021 $80.99 0.69% $81.55 $80.99 $1,855
April 2, 2021 $81.55 0.49% $81.95 $81.03 $10,494
April 1, 2021 $81.15 2.98% $81.36 $78.8 $6,761
March 31, 2021 $78.80 3.36% $79.2 $76.14 $3,545
March 30, 2021 $76.24 1.66% $77.73 $75.29 $271
March 29, 2021 $77.53 0.05% $78.09 $76.66 $0
March 28, 2021 $77.57 0.21% $77.73 $77.57 $183
March 27, 2021 $77.73 0.26% $77.73 $77.16 $92
March 26, 2021 $77.53 0.88% $77.56 $75.22 $5,813
March 25, 2021 $76.85 0.44% $77.66 $75.29 $88
March 24, 2021 $76.51 0.51% $78.84 $76.48 $279
March 23, 2021 $76.90 4.37% $80.8 $76.25 $5,147
March 22, 2021 $80.41 2.03% $81.33 $78.69 $112
March 21, 2021 $78.81 0.14% $78.83 $78.69 $0
March 20, 2021 $78.70 0.74% $79.29 $78.69 $206
March 19, 2021 $79.29 1.01% $79.83 $77.78 $3,444
March 18, 2021 $78.50 5.3% $82.94 $78.24 $1,762
March 17, 2021 $82.89 0.28% $83.29 $80.63 $273
March 16, 2021 $83.12 0.19% $84.79 $82.44 $8,824
March 15, 2021 $82.96 1.69% $83.34 $81.38 $2,136
March 14, 2021 $81.58 0.1% $81.59 $80.92 $435
March 13, 2021 $81.50 0.75% $81.7 $80.89 $887
March 12, 2021 $80.89 1.23% $82.16 $79.45 $1,142
March 11, 2021 $81.90 5.09% $82.04 $77.67 $96
March 10, 2021 $77.93 0.95% $80.51 $77.6 $54
March 9, 2021 $78.68 5.55% $79.26 $74.5 $2,640
March 8, 2021 $74.54 6% $79.46 $74.11 $1,059
March 7, 2021 $79.30 0.7% $79.3 $78.75 $4
March 6, 2021 $78.75 0.05% $78.76 $78.67 $9
March 5, 2021 $78.71 2% $79.38 $74.42 $4,087
March 4, 2021 $77.17 4.39% $81.74 $76.99 $2,400
March 3, 2021 $80.71 4.42% $84.94 $80.71 $1,833
March 2, 2021 $84.44 2.4% $86.93 $84.33 $191
March 1, 2021 $86.52 2.49% $86.57 $84.13 $1,489
February 28, 2021 $84.42 0.38% $84.47 $84.1 $5
February 27, 2021 $84.10 0.04% $84.1 $83.58 $1
February 26, 2021 $84.07 1.96% $85.62 $81.09 $3,110
February 25, 2021 $82.45 5.3% $87.06 $82.14 $1,217
February 24, 2021 $87.06 2.75% $87.74 $83.06 $806
February 23, 2021 $84.73 0.9% $85.50 $79.45 $7,237
February 22, 2021 $85.50 4.71% $89.76 $85.43 $1,309
February 21, 2021 $89.73 0.52% $89.89 $89.27 $185
February 20, 2021 $89.27 0.67% $89.88 $89.26 $23
February 19, 2021 $89.87 1.46% $90.46 $88.30 $520
February 18, 2021 $88.58 1.79% $90.29 $87.51 $3,926
February 17, 2021 $90.19 1.49% $91.77 $88.79 $803
February 16, 2021 $91.55 2.55% $94.46 $90.92 $2,032
February 15, 2021 $93.95 0.16% $94.30 $93.95 $976
February 14, 2021 $94.10 0.01% $94.11 $94.10 $5
February 13, 2021 $94.11 0.3% $94.30 $93.83 $2
February 12, 2021 $93.83 1.2% $94.27 $92.18 $430
February 11, 2021 $92.72 0.36% $93.46 $91.55 $5,978
February 10, 2021 $92.39 1.36% $93.27 $90.89 $404
February 9, 2021 $91.15 0.73% $92.31 $90.82 $12,319
February 8, 2021 $91.82 3.88% $91.86 $88.16 $5,060
February 7, 2021 $88.39 0.02% $88.44 $87.83 $920
February 6, 2021 $88.41 0.43% $88.52 $88.03 $1,298
February 5, 2021 $88.03 0.09% $88.36 $87.17 $3,612
February 4, 2021 $87.95 0.18% $88.38 $87.24 $966
February 3, 2021 $88.11 0.34% $89.48 $87.56 $4,413
February 2, 2021 $88.41 0.83% $89.24 $87.20 $11
February 1, 2021 $87.68 3.68% $87.90 $84.66 $11,510
January 31, 2021 $84.57 1.31% $85.78 $84.39 $2,179
January 30, 2021 $85.69 0.16% $85.74 $85.31 $281
January 29, 2021 $85.55 2.34% $88.79 $85.21 $1,011
January 28, 2021 $87.60 0.92% $89.70 $87.60 $977
January 27, 2021 $88.41 6.64% $95.12 $87.31 $2,839
January 26, 2021 $94.70 0.67% $95.65 $93.56 $1,045
January 25, 2021 $94.07 1.15% $95.60 $91.74 $222,047
January 24, 2021 $93.00 0.1% $93.25 $93.00 $681
January 23, 2021 $93.09 0.01% $93.13 $93.08 $1
January 22, 2021 $93.10 1.96% $95.71 $0.00 $2,006
January 21, 2021 $91.31 2.41% $92.00 $88.73 $224
January 20, 2021 $89.16 0.51% $90.72 $88.11 $589
January 19, 2021 $89.62 1.21% $89.64 $87.65 $623
January 18, 2021 $88.55 0.64% $88.70 $87.88 $1
January 17, 2021 $87.99 0.11% $88.10 $87.99 $1
January 16, 2021 $88.09 0.26% $88.33 $88.09 $1
January 15, 2021 $88.32 2.7% $91.31 $88.11 $578
January 14, 2021 $90.77 1.01% $92.05 $90.73 $210
January 13, 2021 $91.70 4.14% $95.77 $91.15 $306
January 12, 2021 $95.66 2.15% $98.72 $94.33 $3,038
January 11, 2021 $97.76 3.37% $99.03 $93.90 $2,785
January 10, 2021 $94.57 0.78% $95.36 $94.57 $1
January 9, 2021 $95.31 0.47% $95.38 $94.86 $109
January 8, 2021 $94.86 0.67% $96.13 $93.70 $44
January 7, 2021 $95.50 4.96% $95.50 $90.87 $268
January 6, 2021 $90.99 1.54% $92.86 $89.82 $2,533
January 5, 2021 $92.41 0.53% $92.84 $91.84 $44
January 4, 2021 $91.92 0.22% $95.97 $91.34 $470
January 3, 2021 $92.12 0.13% $92.24 $91.91 $0
January 2, 2021 $92.24 0.04% $92.36 $92.14 $9
January 1, 2021 $92.20 0.63% $92.41 $91.47 $17,084
December 31, 2020 $91.62 1.05% $92.66 $91.19 $80
December 30, 2020 $92.59 2.38% $93.03 $89.78 $311
December 29, 2020 $90.44 1.81% $92.26 $89.72 $1,024
December 28, 2020 $92.11 0.3% $92.92 $91.20 $49
December 27, 2020 $92.39 0.1% $92.39 $91.90 $9
December 26, 2020 $92.30 0.38% $92.30 $91.95 $9
December 25, 2020 $91.95 0.07% $92.01 $91.91 $9
December 24, 2020 $92.01 0.11% $92.33 $91.61 $18
December 23, 2020 $91.91 0.98% $93.25 $91.65 $9
December 22, 2020 $92.82 0.03% $93.73 $90.83 $164
December 21, 2020 $92.85 3.35% $97.06 $91.39 $4,473
December 20, 2020 $96.07 0.63% $97.13 $95.95 $19
December 19, 2020 $96.68 0.03% $96.91 $95.55 $5,179
December 18, 2020 $96.71 0.49% $97.82 $94.64 $10,418
December 17, 2020 $97.19 0% $97.60 $0.00 $9
December 16, 2020 $97.19 0.23% $97.44 $95.77 $681
December 15, 2020 $97.41 2.67% $97.75 $94.36 $180
December 14, 2020 $94.88 2.7% $95.28 $92.19 $14
December 13, 2020 $92.39 0.66% $92.44 $91.78 $30
December 12, 2020 $91.78 0.87% $91.78 $90.99 $185
December 11, 2020 $90.99 0.39% $91.82 $90.13 $111
December 10, 2020 $91.35 1.56% $91.79 $0.00 $473
December 9, 2020 $89.95 3.41% $94.27 $89.45 $1,269
December 8, 2020 $93.13 0% $94.37 $91.83 $792

Terms

Fundraise Information

Total Raise $0 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $0 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (AMD-FTX) $75.05 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA