The Raise Total
$0Price Per Token
-Raise Start
July 24, 2024Minimum Investment
-https://www.anemoy.io/funds/dyf
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,748 |
| March 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,785 |
| March 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,823 |
| March 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,861 |
| March 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,898 |
| March 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,936 |
| March 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,087,975 |
| March 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,012 |
| March 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,050 |
| March 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,087 |
| March 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,124 |
| March 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,162 |
| March 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,199 |
| March 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,237 |
| March 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,275 |
| March 4, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,312 |
| March 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,350 |
| March 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,387 |
| March 1, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,425 |
| February 28, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,463 |
| February 27, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,501 |
| February 26, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,001,016 | $1,088,539 |
| February 25, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,088,552 |
| February 24, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,153 |
| February 23, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,191 |
| February 22, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,229 |
| February 21, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,265 |
| February 20, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,303 |
| February 19, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,341 |
| February 18, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,379 |
| February 17, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,416 |
| February 16, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,454 |
| February 15, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,492 |
| February 14, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,530 |
| February 13, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,568 |
| February 12, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,379,605 |
| February 11, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,724 |
| February 10, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,762 |
| February 9, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,760 |
| February 8, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,797 |
| February 7, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,835 |
| February 6, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,873 |
| February 5, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,909 |
| February 4, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,947 |
| February 3, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,377,985 |
| February 2, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,023 |
| February 1, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,061 |
| January 31, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,098 |
| January 29, 2025 | $1.09 | 0% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,174 |
| January 30, 2025 | $1.09 | 1.87% | $1.09 | $1.09 | $0.00 | 1,268,270 | $1,378,136 |
| January 15, 2025 | $1.07 | 0% | $1.07 | $1.07 | $0.00 | 1,487,054 | $1,593,321 |
