Apollo Diversified Credit Securitize Fund Token Trading

ACRED

The Raise Total

Price Per Token

$1000

Raise Start

January 29, 2025

Minimum Investment

$50,000

https://securitize.io/primary-market/apollo-diversified-credit-securitize-fund

This feeder fund invests in the Apollo Diversified Credit Fund ("Underlying Fund") which seeks to generate a return comprised of both current income and capital appreciation, emphasizing current income with low volatility and low correlation to the broader markets.

Financial Services Live Lp Fund Interest US Accredited

Last Trade
July 24, 2025

Price
$1040.93 USD (0%)

24h Volume
0

Market Cap
$109,490,211

Exchange
Securitize Markets

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
July 24, 2025	$1,040.93	0%	$1,040.93	$1,040.93	$0.00	105,185	$109,490,211
July 23, 2025	$1,040.93	0.06%	$1,040.93	$1,040.29	$0.00	105,185	$109,490,211
July 22, 2025	$1,040.29	0.06%	$1,040.29	$1,039.62	$0.00	105,185	$109,422,987
July 21, 2025	$1,039.62	0%	$1,039.62	$1,039.62	$0.00	100,088	$104,054,081
July 20, 2025	$1,039.62	0.14%	$1,039.62	$1,038.12	$0.00	105,185	$109,353,043
July 19, 2025	$1,038.12	0%	$1,038.12	$1,038.12	$0.00	105,185	$109,194,937
July 18, 2025	$1,038.12	0.02%	$1,038.12	$1,037.93	$0.00	105,185	$109,194,937
July 17, 2025	$1,037.93	0%	$1,037.93	$1,037.93	$0.00	105,859	$109,875,087
July 16, 2025	$1,037.93	0.05%	$1,037.93	$1,037.11	$0.00	105,643	$109,650,087
July 15, 2025	$1,037.37	0.06%	$1,037.37	$1,036.70	$0.00	105,643	$109,590,958
July 14, 2025	$1,036.70	0.01%	$1,036.70	$1,036.59	$0.00	90,195	$93,506,192
July 13, 2025	$1,036.59	0%	$1,036.59	$1,036.59	$0.00	104,968	$108,809,187
July 12, 2025	$1,036.59	0%	$1,036.59	$1,036.59	$0.00	104,968	$108,809,187
July 11, 2025	$1,036.59	0.06%	$1,036.59	$1,035.95	$0.00	104,968	$108,809,187
July 10, 2025	$1,035.95	0.02%	$1,035.95	$1,035.74	$0.00	104,968	$108,741,796
July 9, 2025	$1,035.74	0.02%	$1,035.74	$1,035.53	$0.00	104,968	$108,720,044
July 8, 2025	$1,035.53	0.02%	$1,035.77	$1,035.53	$0.00	50,866	$52,674,039
July 7, 2025	$1,035.77	0.01%	$1,035.92	$1,035.77	$0.00	104,920	$108,672,907
July 6, 2025	$1,035.92	0%	$1,035.92	$1,035.92	$0.00	104,920	$108,689,239
July 5, 2025	$1,035.92	0%	$1,035.92	$1,035.92	$0.00	104,920	$108,689,239
July 4, 2025	$1,035.92	0%	$1,035.92	$1,035.92	$0.00	104,920	$108,689,239
July 3, 2025	$1,035.92	0.06%	$1,035.92	$1,035.26	$0.00	104,920	$108,689,239
July 2, 2025	$1,035.26	0.02%	$1,035.26	$1,035.07	$0.00	104,920	$108,619,434
July 1, 2025	$1,035.07	0%	$1,035.07	$1,035.07	$0.00	104,920	$108,599,219
June 30, 2025	$1,035.07	0.12%	$1,035.07	$1,033.85	$0.00	104,920	$108,599,219
June 29, 2025	$1,033.85	0%	$1,033.85	$1,033.85	$0.00	104,920	$108,471,991
June 28, 2025	$1,033.85	0%	$1,033.85	$1,033.85	$0.00	104,690	$108,234,660
June 27, 2025	$1,033.85	0%	$1,033.85	$1,033.85	$0.00	104,690	$108,234,660
June 26, 2025	$1,033.85	0.16%	$1,033.85	$1,032.18	$0.00	104,690	$108,234,660
June 25, 2025	$1,032.18	0%	$1,032.18	$1,032.18	$0.00	103,963	$107,309,661
June 24, 2025	$1,032.18	0.11%	$1,032.18	$1,031.02	$0.00	103,818	$107,159,605
June 23, 2025	$1,031.02	0.16%	$1,031.02	$1,029.40	$0.00	103,770	$106,989,098
June 22, 2025	$1,029.40	0%	$1,029.40	$1,029.40	$0.00	103,770	$106,821,200
June 21, 2025	$1,029.40	0%	$1,029.40	$1,029.40	$0.00	103,770	$106,821,200
June 20, 2025	$1,029.40	0.06%	$1,029.40	$1,028.77	$0.00	103,770	$106,821,200
June 19, 2025	$1,028.77	0%	$1,028.77	$1,028.77	$0.00	103,770	$106,755,417
June 18, 2025	$1,028.77	0.01%	$1,028.77	$1,028.62	$0.00	103,770	$106,755,417
June 17, 2025	$1,028.62	0.02%	$1,028.87	$1,028.62	$0.00	103,770	$106,739,990
June 16, 2025	$1,028.87	0.05%	$1,028.87	$1,028.32	$0.00	79,465	$81,759,800
June 15, 2025	$1,028.32	0%	$1,028.32	$1,028.32	$0.00	79,465	$81,716,216
June 14, 2025	$1,028.32	0%	$1,028.32	$1,028.32	$0.00	79,465	$81,716,216
June 13, 2025	$1,028.32	0.02%	$1,028.32	$1,028.14	$0.00	79,465	$81,716,216
June 12, 2025	$1,028.14	0%	$1,028.14	$1,028.14	$0.00	79,465	$81,701,627
June 11, 2025	$1,028.14	0.12%	$1,028.14	$1,026.86	$0.00	79,465	$81,701,627
June 10, 2025	$1,026.86	0%	$1,026.86	$1,026.86	$0.00	79,465	$81,600,421
June 9, 2025	$1,026.86	0.11%	$1,026.86	$1,025.74	$0.00	79,441	$81,575,421
June 8, 2025	$1,025.74	0.08%	$1,026.55	$1,025.74	$0.00	79,441	$81,486,481
June 7, 2025	$1,026.55	0%	$1,026.55	$1,026.55	$0.00	79,441	$81,550,881
June 6, 2025	$1,026.55	0.03%	$1,026.81	$1,026.55	$0.00	79,441	$81,550,881
June 5, 2025	$1,026.81	0%	$1,026.81	$1,026.81	$0.00	79,441	$81,571,366
June 4, 2025	$1,026.81	0.08%	$1,026.81	$1,025.73	$0.00	79,392	$81,521,366
June 3, 2025	$1,026.00	0.04%	$1,026.00	$1,025.61	$0.00	79,392	$81,456,788
June 2, 2025	$1,025.61	0%	$1,025.61	$1,025.61	$0.00	79,392	$81,425,806
June 1, 2025	$1,025.61	0.08%	$1,025.61	$1,024.81	$0.00	79,392	$81,425,806
May 31, 2025	$1,024.81	0%	$1,024.81	$1,024.81	$0.00	79,392	$81,362,310
May 30, 2025	$1,024.81	0.06%	$1,024.81	$1,024.17	$0.00	79,392	$81,362,310
May 29, 2025	$1,024.17	0.02%	$1,024.42	$1,024.17	$0.00	79,392	$81,311,398
May 28, 2025	$1,024.42	0%	$1,024.42	$1,024.42	$0.00	79,392	$81,331,382
May 27, 2025	$1,024.42	0.15%	$1,024.42	$1,022.86	$0.00	79,197	$81,131,078
May 26, 2025	$1,022.86	0.07%	$1,022.86	$1,022.11	$0.00	79,197	$81,007,881
May 25, 2025	$1,022.11	0%	$1,022.11	$1,022.11	$0.00	79,197	$80,948,421
May 24, 2025	$1,022.11	0%	$1,022.11	$1,022.11	$0.00	79,197	$80,948,421
May 23, 2025	$1,022.11	0.02%	$1,022.11	$1,021.93	$0.00	79,197	$80,948,421
May 22, 2025	$1,021.93	0%	$1,021.93	$1,021.93	$0.00	79,197	$80,934,133
May 21, 2025	$1,021.93	0.1%	$1,023.11	$1,021.93	$0.00	78,952	$80,684,133
May 20, 2025	$1,022.91	0.02%	$1,022.91	$1,022.66	$0.00	78,952	$80,761,479
May 19, 2025	$1,022.66	0.01%	$1,022.66	$1,022.54	$0.00	78,952	$80,741,319
May 18, 2025	$1,022.54	0%	$1,022.54	$1,022.54	$0.00	78,952	$80,732,386
May 17, 2025	$1,022.54	0%	$1,022.54	$1,022.54	$0.00	78,952	$80,732,386
May 16, 2025	$1,022.54	0%	$1,022.54	$1,022.54	$0.00	78,952	$80,732,386
May 15, 2025	$1,022.54	0.13%	$1,022.54	$1,021.24	$0.00	78,952	$80,732,386
May 14, 2025	$1,021.24	0.06%	$1,021.24	$1,020.60	$0.00	78,952	$80,629,692
May 13, 2025	$1,020.60	0%	$1,020.60	$1,020.60	$0.00	78,952	$80,578,664
May 12, 2025	$1,020.60	0.01%	$1,021.32	$1,020.60	$0.00	78,952	$80,578,664
May 11, 2025	$1,020.73	0%	$1,020.73	$1,020.73	$0.00	78,952	$80,588,910
May 10, 2025	$1,020.73	0%	$1,020.73	$1,020.73	$0.00	78,952	$80,588,910
May 9, 2025	$1,020.73	0.07%	$1,021.43	$1,020.73	$0.00	78,952	$80,588,910
May 8, 2025	$1,021.43	0.02%	$1,021.43	$1,021.24	$0.00	78,952	$80,644,836
May 7, 2025	$1,021.24	0.04%	$1,021.60	$1,021.24	$0.00	78,726	$80,398,204
May 6, 2025	$1,021.60	0.02%	$1,021.60	$1,021.42	$0.00	78,431	$80,125,233
May 5, 2025	$1,021.42	0%	$1,021.42	$1,021.42	$0.00	78,431	$80,111,091
May 4, 2025	$1,021.42	0.08%	$1,022.21	$1,021.42	$0.00	78,431	$80,111,091
May 3, 2025	$1,022.21	0%	$1,022.21	$1,022.21	$0.00	78,431	$80,173,050
May 2, 2025	$1,022.21	0.03%	$1,022.47	$1,022.21	$0.00	78,431	$80,173,050
May 1, 2025	$1,022.47	0.02%	$1,022.47	$1,022.30	$0.00	78,431	$80,193,459
April 30, 2025	$1,022.30	0%	$1,022.30	$1,022.30	$0.00	73,431	$75,068,803
April 29, 2025	$1,022.30	0.09%	$1,022.30	$1,021.34	$0.00	78,431	$80,180,315
April 28, 2025	$1,021.34	0.15%	$1,021.34	$1,019.83	$0.00	68,640	$70,104,718
April 27, 2025	$1,019.83	0.14%	$1,019.83	$1,018.38	$0.00	68,591	$69,951,354
April 26, 2025	$1,018.38	0%	$1,018.38	$1,018.38	$0.00	65,698	$66,906,086
April 25, 2025	$1,018.38	0%	$1,018.38	$1,018.38	$0.00	65,698	$66,906,086
April 24, 2025	$1,018.38	0.15%	$1,018.38	$1,016.82	$0.00	65,698	$66,906,086
April 23, 2025	$1,016.82	0.22%	$1,016.82	$1,014.63	$0.00	65,206	$66,303,613
April 22, 2025	$1,014.63	0.03%	$1,014.90	$1,014.63	$0.00	65,206	$66,160,379
April 21, 2025	$1,014.90	0%	$1,014.90	$1,014.90	$0.00	65,206	$66,178,280
April 20, 2025	$1,014.90	0.07%	$1,014.90	$1,014.18	$0.00	65,157	$66,128,280
April 19, 2025	$1,014.18	0%	$1,014.18	$1,014.18	$0.00	65,157	$66,081,084
April 18, 2025	$1,014.18	0%	$1,014.18	$1,014.18	$0.00	65,157	$66,081,084
April 17, 2025	$1,014.18	0%	$1,014.18	$1,014.18	$0.00	65,157	$66,081,084
April 16, 2025	$1,014.18	0.22%	$1,014.18	$1,011.93	$0.00	65,157	$66,081,084
April 15, 2025	$1,011.93	0%	$1,011.93	$1,011.93	$0.00	65,157	$65,934,443
April 14, 2025	$1,011.93	0.25%	$1,011.93	$1,009.01	$0.00	64,910	$65,684,443
April 13, 2025	$1,009.36	0%	$1,009.36	$1,009.36	$0.00	64,910	$65,517,897
April 12, 2025	$1,009.36	0%	$1,009.36	$1,009.36	$0.00	64,910	$65,517,897
April 11, 2025	$1,009.36	0%	$1,009.36	$1,009.36	$0.00	64,910	$65,517,897
April 10, 2025	$1,009.36	0.14%	$1,010.80	$1,009.36	$0.00	64,910	$65,517,897
April 9, 2025	$1,010.80	0%	$1,010.80	$1,010.80	$0.00	64,910	$65,611,472
April 8, 2025	$1,010.80	0.29%	$1,010.80	$1,007.91	$0.00	64,910	$65,611,472
April 7, 2025	$1,007.91	0.38%	$1,011.71	$1,007.91	$0.00	64,910	$65,424,041
April 6, 2025	$1,011.71	0.08%	$1,012.54	$1,011.71	$0.00	64,910	$65,670,707
April 5, 2025	$1,012.54	0%	$1,012.54	$1,012.54	$0.00	64,910	$65,724,035
April 4, 2025	$1,012.54	0.06%	$1,012.54	$1,011.89	$0.00	64,910	$65,724,035
April 3, 2025	$1,011.89	0.03%	$1,012.16	$1,011.89	$0.00	64,910	$65,682,025
April 2, 2025	$1,012.16	0%	$1,012.16	$1,012.16	$0.00	64,910	$65,699,620
April 1, 2025	$1,012.16	0.08%	$1,012.16	$1,011.40	$0.00	64,910	$65,699,620
March 31, 2025	$1,011.40	0%	$1,011.40	$1,011.40	$0.00	64,910	$65,650,123
March 30, 2025	$1,011.40	0.11%	$1,011.40	$1,010.32	$0.00	64,910	$65,650,123
March 29, 2025	$1,010.32	0%	$1,010.32	$1,010.32	$0.00	64,910	$65,580,236
March 28, 2025	$1,010.32	0.02%	$1,010.32	$1,010.12	$0.00	64,910	$65,580,236
March 27, 2025	$1,010.12	0%	$1,010.12	$1,010.12	$0.00	64,910	$65,567,312
March 26, 2025	$1,010.12	0.01%	$1,010.87	$1,010.12	$0.00	64,860	$65,517,321
March 25, 2025	$1,010.21	0.07%	$1,010.90	$1,010.21	$0.00	64,860	$65,523,077
March 24, 2025	$1,010.90	0.06%	$1,010.90	$1,010.29	$0.00	40,049	$40,485,795
March 23, 2025	$1,010.29	0%	$1,010.29	$1,010.29	$0.00	40,049	$40,461,387
March 22, 2025	$1,010.29	0%	$1,010.29	$1,010.29	$0.00	39,999	$40,411,417
March 21, 2025	$1,010.29	0.07%	$1,010.29	$1,009.61	$0.00	39,999	$40,411,417
March 20, 2025	$1,009.61	0%	$1,009.61	$1,009.61	$0.00	39,999	$40,384,172
March 19, 2025	$1,009.61	0.09%	$1,009.61	$1,008.67	$0.00	39,999	$40,384,172
March 18, 2025	$1,008.67	0%	$1,008.72	$1,008.47	$0.00	39,999	$40,346,632
March 17, 2025	$1,008.72	0.2%	$1,008.76	$1,008.72	$0.00	39,999	$40,348,825
March 11, 2025	$1,010.76	0.17%	$1,010.76	$1,009.02	$0.00	39,999	$40,429,824
March 10, 2025	$1,009.02	0%	$1,009.02	$1,009.02	$0.00	39,999	$40,360,225
March 9, 2025	$1,009.02	0.08%	$1,009.02	$1,008.17	$0.00	39,999	$40,360,225
March 8, 2025	$1,008.17	0%	$1,008.17	$1,008.17	$0.00	39,999	$40,326,226
March 7, 2025	$1,008.17	0%	$1,008.17	$1,008.17	$0.00	39,999	$40,326,226
March 6, 2025	$1,008.17	0%	$1,008.17	$1,008.17	$0.00	39,999	$40,326,226
March 5, 2025	$1,008.17	0%	$1,008.17	$1,008.17	$0.00	39,999	$40,326,226
March 4, 2025	$1,008.17	0%	$1,008.17	$1,008.17	$0.00	39,999	$40,326,226
March 3, 2025	$1,008.17	0%	$1,008.17	$1,008.17	$0.00	39,999	$40,326,226
March 2, 2025	$1,008.17	0.13%	$1,008.17	$1,006.84	$0.00	39,999	$40,326,226
March 1, 2025	$1,006.84	0%	$1,006.84	$1,006.84	$0.00	39,999	$40,273,026
February 28, 2025	$1,006.84	0%	$1,006.84	$1,006.84	$0.00	39,999	$40,273,026
February 27, 2025	$1,006.84	0%	$1,006.84	$1,006.84	$0.00	39,999	$40,273,026
February 26, 2025	$1,006.84	0.22%	$1,006.84	$1,004.60	$0.00	39,999	$40,273,026
February 25, 2025	$1,004.60	0%	$1,004.60	$1,004.60	$0.00	39,999	$40,183,428
February 24, 2025	$1,004.60	0.2%	$1,004.60	$1,002.64	$0.00	39,999	$40,183,428
February 23, 2025	$1,002.64	0.02%	$1,002.64	$1,002.44	$0.00	39,999	$40,105,029
February 22, 2025	$1,002.44	0%	$1,002.44	$1,002.44	$0.00	39,999	$40,097,029
February 21, 2025	$1,002.44	0%	$1,002.44	$1,002.44	$0.00	39,999	$40,097,029
February 20, 2025	$1,002.44	0.02%	$1,002.44	$1,002.23	$0.00	39,999	$40,097,029
February 19, 2025	$1,002.23	0.02%	$1,002.48	$1,002.23	$0.00	39,999	$40,088,629
February 18, 2025	$1,002.48	0.37%	$1,002.48	$998.75	$0.00	39,999	$40,098,629
February 17, 2025	$998.75	0%	$998.75	$998.75	$0.00	39,999	$39,949,431
February 16, 2025	$998.75	0%	$998.75	$998.75	$0.00	39,999	$39,949,431
February 15, 2025	$998.75	0%	$998.75	$998.75	$0.00	39,999	$39,949,431
February 14, 2025	$998.75	0%	$998.75	$998.75	$0.00	39,999	$39,949,431
February 13, 2025	$998.75	0.16%	$1,000.35	$998.75	$0.00	39,999	$39,949,431
February 12, 2025	$1,000.35	0.04%	$1,000.35	$999.95	$0.00	39,999	$40,013,430
February 11, 2025	$999.95	0.39%	$1,003.86	$999.95	$0.00	39,999	$39,997,430
February 10, 2025	$1,003.86	0%	$1,003.86	$1,003.86	$0.00	39,999	$40,153,828
February 9, 2025	$1,003.86	0.09%	$1,003.86	$1,002.97	$0.00	39,999	$40,153,828
February 8, 2025	$1,002.97	0%	$1,002.97	$1,002.97	$0.00	39,999	$40,118,229
February 7, 2025	$1,002.97	0.3%	$1,002.97	$1,002.97	$0.00	39,999	$40,118,229
February 6, 2025	$1,000.00	0%	$1,000.00	$1,000.00	$0.00	39,999	$39,999,430

Security Token Market

Apollo Diversified Credit Securitize Fund Token Trading

ACRED

This feeder fund invests in the Apollo Diversified Credit Fund ("Underlying Fund") which seeks to generate a return comprised of both current income and capital appreciation, emphasizing current income with low volatility and low correlation to the broader markets.