The Raise Total
$0Price Per Token
$1000Raise Start
January 29, 2025Minimum Investment
$50,000https://securitize.io/primary-market/apollo-diversified-credit-securitize-fund
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $1,010.76 | 0.17% | $1,010.76 | $1,009.02 | $0.00 | 39,999 | $40,429,824 |
| March 10, 2025 | $1,009.02 | 0% | $1,009.02 | $1,009.02 | $0.00 | 39,999 | $40,360,225 |
| March 9, 2025 | $1,009.02 | 0.08% | $1,009.02 | $1,008.17 | $0.00 | 39,999 | $40,360,225 |
| March 8, 2025 | $1,008.17 | 0% | $1,008.17 | $1,008.17 | $0.00 | 39,999 | $40,326,226 |
| March 7, 2025 | $1,008.17 | 0% | $1,008.17 | $1,008.17 | $0.00 | 39,999 | $40,326,226 |
| March 6, 2025 | $1,008.17 | 0% | $1,008.17 | $1,008.17 | $0.00 | 39,999 | $40,326,226 |
| March 5, 2025 | $1,008.17 | 0% | $1,008.17 | $1,008.17 | $0.00 | 39,999 | $40,326,226 |
| March 4, 2025 | $1,008.17 | 0% | $1,008.17 | $1,008.17 | $0.00 | 39,999 | $40,326,226 |
| March 3, 2025 | $1,008.17 | 0% | $1,008.17 | $1,008.17 | $0.00 | 39,999 | $40,326,226 |
| March 2, 2025 | $1,008.17 | 0.13% | $1,008.17 | $1,006.84 | $0.00 | 39,999 | $40,326,226 |
| March 1, 2025 | $1,006.84 | 0% | $1,006.84 | $1,006.84 | $0.00 | 39,999 | $40,273,026 |
| February 28, 2025 | $1,006.84 | 0% | $1,006.84 | $1,006.84 | $0.00 | 39,999 | $40,273,026 |
| February 27, 2025 | $1,006.84 | 0% | $1,006.84 | $1,006.84 | $0.00 | 39,999 | $40,273,026 |
| February 26, 2025 | $1,006.84 | 0.22% | $1,006.84 | $1,004.60 | $0.00 | 39,999 | $40,273,026 |
| February 25, 2025 | $1,004.60 | 0% | $1,004.60 | $1,004.60 | $0.00 | 39,999 | $40,183,428 |
| February 24, 2025 | $1,004.60 | 0.2% | $1,004.60 | $1,002.64 | $0.00 | 39,999 | $40,183,428 |
| February 23, 2025 | $1,002.64 | 0.02% | $1,002.64 | $1,002.44 | $0.00 | 39,999 | $40,105,029 |
| February 22, 2025 | $1,002.44 | 0% | $1,002.44 | $1,002.44 | $0.00 | 39,999 | $40,097,029 |
| February 21, 2025 | $1,002.44 | 0% | $1,002.44 | $1,002.44 | $0.00 | 39,999 | $40,097,029 |
| February 20, 2025 | $1,002.44 | 0.02% | $1,002.44 | $1,002.23 | $0.00 | 39,999 | $40,097,029 |
| February 19, 2025 | $1,002.23 | 0.02% | $1,002.48 | $1,002.23 | $0.00 | 39,999 | $40,088,629 |
| February 18, 2025 | $1,002.48 | 0.37% | $1,002.48 | $998.75 | $0.00 | 39,999 | $40,098,629 |
| February 17, 2025 | $998.75 | 0% | $998.75 | $998.75 | $0.00 | 39,999 | $39,949,431 |
| February 16, 2025 | $998.75 | 0% | $998.75 | $998.75 | $0.00 | 39,999 | $39,949,431 |
| February 15, 2025 | $998.75 | 0% | $998.75 | $998.75 | $0.00 | 39,999 | $39,949,431 |
| February 14, 2025 | $998.75 | 0% | $998.75 | $998.75 | $0.00 | 39,999 | $39,949,431 |
| February 13, 2025 | $998.75 | 0.16% | $1,000.35 | $998.75 | $0.00 | 39,999 | $39,949,431 |
| February 12, 2025 | $1,000.35 | 0.04% | $1,000.35 | $999.95 | $0.00 | 39,999 | $40,013,430 |
| February 11, 2025 | $999.95 | 0.39% | $1,003.86 | $999.95 | $0.00 | 39,999 | $39,997,430 |
| February 10, 2025 | $1,003.86 | 0% | $1,003.86 | $1,003.86 | $0.00 | 39,999 | $40,153,828 |
| February 9, 2025 | $1,003.86 | 0.09% | $1,003.86 | $1,002.97 | $0.00 | 39,999 | $40,153,828 |
| February 8, 2025 | $1,002.97 | 0% | $1,002.97 | $1,002.97 | $0.00 | 39,999 | $40,118,229 |
| February 7, 2025 | $1,002.97 | 0.3% | $1,002.97 | $1,002.97 | $0.00 | 39,999 | $40,118,229 |
| February 6, 2025 | $1,000.00 | 0% | $1,000.00 | $1,000.00 | $0.00 | 39,999 | $39,999,430 |
