The Raise Total
$10Price Per Token
$10Raise Start
May 2, 2021Minimum Investment
$10| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $151.46 | 11.47% | $175.37 | $151.77 | $81,779 | 0 | $0 |
| November 10, 2022 | $171.08 | 27.06% | $175.5 | $134.65 | $99,268 | 0 | $0 |
| November 9, 2022 | $134.64 | 18.54% | $547.12 | $134.64 | $259,093 | 0 | $0 |
| November 8, 2022 | $165.29 | 19.36% | $195.52 | $135.1 | $597,881 | 0 | $0 |
| November 7, 2022 | $138.48 | 0.17% | $140.91 | $130.7 | $274,838 | 0 | $0 |
| November 6, 2022 | $138.24 | 0.17% | $138.63 | $135.58 | $553,178 | 0 | $0 |
| November 5, 2022 | $138 | 0.73% | $139 | $137.62 | $49,010 | 0 | $0 |
| November 4, 2022 | $139.02 | 0.05% | $138.25 | $137.95 | $4,619 | 0 | $0 |
| November 3, 2022 | $139.09 | 0.76% | $142.11 | $134.74 | $219,091 | 0 | $0 |
| November 2, 2022 | $138.04 | 4.29% | $145.17 | $137.54 | $62,428 | 0 | $0 |
| November 1, 2022 | $144.23 | 4.29% | $151.73 | $144.05 | $255,018 | 0 | $0 |
| October 31, 2022 | $150.7 | 1.61% | $155.33 | $149.72 | $53,481 | 0 | $0 |
| October 30, 2022 | $153.16 | 1.74% | $155.76 | $152.01 | $40,079 | 0 | $0 |
| October 29, 2022 | $155.87 | 0.22% | $156.47 | $155.29 | $9,626 | 0 | $0 |
| October 28, 2022 | $156.22 | 0.08% | $156.7 | $155.4 | $27,065 | 0 | $0 |
| October 27, 2022 | $156.34 | 7.23% | $156.7 | $144.23 | $158,539 | 0 | $0 |
| October 26, 2022 | $145.8 | 2.76% | $149.96 | $140.76 | $185,718 | 0 | $0 |
| October 25, 2022 | $149.94 | 0.17% | $151.53 | $148 | $31,688 | 0 | $0 |
| October 24, 2022 | $150.19 | 0.37% | $152 | $148.89 | $128,296 | 0 | $0 |
| October 23, 2022 | $149.64 | 1.27% | $149.88 | $145.88 | $56,814 | 0 | $0 |
| October 22, 2022 | $147.76 | 0.16% | $147.76 | $147 | $1,552 | 0 | $0 |
| October 21, 2022 | $147.52 | 0.57% | $148 | $147.05 | $442 | 0 | $0 |
| October 20, 2022 | $148.36 | 4.16% | $148 | $141.55 | $48,125 | 0 | $0 |
| October 19, 2022 | $142.43 | 0.99% | $145.55 | $142.35 | $17,102 | 0 | $0 |
| October 18, 2022 | $143.85 | 1.13% | $145.64 | $141.15 | $23,124 | 0 | $0 |
| October 17, 2022 | $145.5 | 1.21% | $146.11 | $142.39 | $245,696 | 0 | $0 |
| October 16, 2022 | $143.76 | 3.3% | $143.68 | $137.97 | $97,349 | 0 | $0 |
| October 15, 2022 | $139.17 | 0.02% | $138.9 | $137.72 | $939 | 0 | $0 |
| October 14, 2022 | $139.14 | 0.32% | $138.59 | $137.85 | $2,535 | 0 | $0 |
| October 13, 2022 | $138.69 | 2.81% | $144.31 | $138.4 | $20,486 | 0 | $0 |
| October 12, 2022 | $142.7 | 2.75% | $143.05 | $134.41 | $66,972 | 0 | $0 |
| October 11, 2022 | $138.88 | 0.42% | $140.47 | $138.21 | $34,321 | 0 | $0 |
| October 10, 2022 | $139.47 | 1.16% | $140.94 | $138.62 | $70,959 | 0 | $0 |
| October 9, 2022 | $141.1 | 0.62% | $141.41 | $138.82 | $80,261 | 0 | $0 |
| October 8, 2022 | $140.23 | 0.37% | $140.7 | $139.38 | $813 | 0 | $0 |
| October 7, 2022 | $140.75 | 0.13% | $140.7 | $139.7 | $1,556 | 0 | $0 |
| October 6, 2022 | $140.57 | 3.3% | $145.17 | $139.7 | $83,045 | 0 | $0 |
| October 5, 2022 | $145.37 | 0.96% | $147.49 | $144.7 | $17,308 | 0 | $0 |
| October 4, 2022 | $146.78 | 0.58% | $146.82 | $143.52 | $86,678 | 0 | $0 |
| October 3, 2022 | $145.94 | 1.87% | $146.11 | $142.94 | $111,626 | 0 | $0 |
| October 2, 2022 | $143.26 | 3.56% | $143.04 | $136.79 | $232,704 | 0 | $0 |
| October 1, 2022 | $138.33 | 0.59% | $138.9 | $137.83 | $2,147 | 0 | $0 |
| September 30, 2022 | $139.15 | 0.72% | $139.1 | $137.89 | $1,327 | 0 | $0 |
| September 29, 2022 | $138.16 | 3.28% | $143.52 | $137.89 | $80,998 | 0 | $0 |
| September 28, 2022 | $142.85 | 4.54% | $149.64 | $140.94 | $159,809 | 0 | $0 |
| September 27, 2022 | $149.64 | 1.7% | $152.23 | $145.64 | $346,761 | 0 | $0 |
| September 26, 2022 | $152.23 | 0.67% | $153.79 | $150.82 | $152,736 | 0 | $0 |
| September 25, 2022 | $151.21 | 0.26% | $153.59 | $149.17 | $120,462 | 0 | $0 |
| September 24, 2022 | $150.82 | 0.25% | $151.39 | $150.6 | $2,045 | 0 | $0 |
| September 23, 2022 | $151.2 | 0.48% | $151.29 | $150.16 | $256 | 0 | $0 |
| September 22, 2022 | $150.48 | 1.91% | $153.17 | $148.71 | $169,974 | 0 | $0 |
| September 21, 2022 | $153.41 | 0.56% | $154.58 | $151.35 | $169,584 | 0 | $0 |
| September 20, 2022 | $152.55 | 2.8% | $158.37 | $152.32 | $83,471 | 0 | $0 |
| September 19, 2022 | $156.94 | 1.37% | $157.82 | $153.23 | $25,236 | 0 | $0 |
| September 18, 2022 | $154.82 | 1.86% | $154.88 | $148.8 | $42,827 | 0 | $0 |
| September 17, 2022 | $152 | 1% | $151.01 | $150.5 | $6,773 | 0 | $0 |
| September 16, 2022 | $150.5 | 0.25% | $151 | $150.5 | $1,146 | 0 | $0 |
| September 15, 2022 | $150.87 | 0.51% | $151.21 | $148.8 | $469,521 | 0 | $0 |
| September 14, 2022 | $151.64 | 2.91% | $155.87 | $151.17 | $259,912 | 0 | $0 |
| September 13, 2022 | $156.19 | 1.14% | $156.75 | $153.38 | $106,114 | 0 | $0 |
| September 12, 2022 | $154.43 | 6.1% | $164.59 | $153.67 | $94,351 | 0 | $0 |
| September 11, 2022 | $164.46 | 3.87% | $164.24 | $157.5 | $19,171 | 0 | $0 |
| September 10, 2022 | $158.34 | 0.13% | $157.65 | $157.2 | $1,373 | 0 | $0 |
| September 9, 2022 | $158.13 | 0.09% | $157.65 | $157 | $742 | 0 | $0 |
| September 8, 2022 | $157.98 | 2.06% | $157.62 | $154.5 | $147,736 | 0 | $0 |
| September 7, 2022 | $154.79 | 0.98% | $156.69 | $153.18 | $134,621 | 0 | $0 |
| September 6, 2022 | $156.32 | 0.85% | $156.63 | $153.52 | $20,782 | 0 | $0 |
| September 5, 2022 | $155 | 1.32% | $157.39 | $153.99 | $47,190 | 0 | $0 |
| September 4, 2022 | $157.07 | 1.09% | $155.69 | $155.37 | $13,682 | 0 | $0 |
| September 3, 2022 | $155.38 | 0.01% | $156 | $155.37 | $1,040 | 0 | $0 |
| September 2, 2022 | $155.39 | 0.54% | $156 | $155.07 | $808 | 0 | $0 |
| September 1, 2022 | $156.24 | 1.27% | $160.16 | $155.43 | $47,970 | 0 | $0 |
| August 31, 2022 | $158.25 | 1.29% | $158.47 | $154.5 | $296,354 | 0 | $0 |
| August 30, 2022 | $156.24 | 1.77% | $160.38 | $156.04 | $31,577 | 0 | $0 |
| August 29, 2022 | $159.05 | 1.8% | $163.24 | $158.29 | $104,814 | 0 | $0 |
| August 28, 2022 | $161.97 | 0.69% | $162.5 | $160 | $107,749 | 0 | $0 |
| August 27, 2022 | $163.1 | 0.04% | $162.5 | $161.48 | $765 | 0 | $0 |
| August 26, 2022 | $163.04 | 0.18% | $163.21 | $161.43 | $37,181 | 0 | $0 |
| August 25, 2022 | $163.34 | 4.21% | $170.4 | $163.01 | $174,545 | 0 | $0 |
| August 24, 2022 | $170.52 | 1.19% | $170.23 | $167.57 | $81,586 | 0 | $0 |
| August 23, 2022 | $168.52 | 0.81% | $168.16 | $166.28 | $33,689 | 0 | $0 |
| August 22, 2022 | $167.17 | 0.66% | $168.2 | $166.61 | $232,062 | 0 | $0 |
| August 21, 2022 | $168.28 | 1.68% | $170.2 | $167.53 | $52,470 | 0 | $0 |
| August 20, 2022 | $171.15 | 0.56% | $171 | $170.2 | $907 | 0 | $0 |
| August 19, 2022 | $170.2 | 0.93% | $171.46 | $170.19 | $2,801 | 0 | $0 |
| August 18, 2022 | $171.79 | 1.29% | $174.2 | $171.46 | $215,986 | 0 | $0 |
| August 17, 2022 | $174.04 | 0.21% | $174.72 | $172.63 | $56,516 | 0 | $0 |
| August 16, 2022 | $173.67 | 0.03% | $175.86 | $172.3 | $211,229 | 0 | $0 |
| August 15, 2022 | $173.61 | 0.16% | $173.82 | $171.92 | $212,630 | 0 | $0 |
| August 14, 2022 | $173.34 | 1.01% | $173.35 | $170.5 | $15,374 | 0 | $0 |
| August 13, 2022 | $171.6 | 0% | $172 | $171.49 | $1,743 | 0 | $0 |
| August 12, 2022 | $171.6 | 0.25% | $171.92 | $171.22 | $156,250 | 0 | $0 |
| August 11, 2022 | $172.03 | 1.68% | $172.13 | $168.53 | $145,174 | 0 | $0 |
| August 10, 2022 | $169.18 | 0.34% | $170.44 | $168.44 | $84,008 | 0 | $0 |
| August 9, 2022 | $168.6 | 1.9% | $169.06 | $164.3 | $205,824 | 0 | $0 |
| August 8, 2022 | $165.46 | 0.05% | $165.43 | $163.61 | $168,142 | 0 | $0 |
| August 7, 2022 | $165.38 | 0.67% | $167.55 | $164.26 | $101,052 | 0 | $0 |
| August 6, 2022 | $164.28 | 0.77% | $164.85 | $164.26 | $1,220 | 0 | $0 |
| August 5, 2022 | $165.56 | 0.09% | $165.58 | $164.26 | $328 | 0 | $0 |
| August 4, 2022 | $165.71 | 0.34% | $165.95 | $163 | $231,734 | 0 | $0 |
| August 3, 2022 | $166.27 | 0.33% | $166.56 | $164.93 | $24,032 | 0 | $0 |
| August 2, 2022 | $165.72 | 3.38% | $166.47 | $159.84 | $37,863 | 0 | $0 |
| August 1, 2022 | $160.3 | 0.81% | $162.55 | $159.73 | $42,064 | 0 | $0 |
| July 31, 2022 | $161.61 | 0.55% | $163.51 | $161.1 | $26,679 | 0 | $0 |
| July 30, 2022 | $162.5 | 0.31% | $162.79 | $161.68 | $4,319 | 0 | $0 |
| July 29, 2022 | $162 | 0.74% | $162.79 | $161.78 | $58,049 | 0 | $0 |
| July 28, 2022 | $163.21 | 0.05% | $163.53 | $160.86 | $179,783 | 0 | $0 |
| July 27, 2022 | $163.13 | 3.83% | $163.29 | $154.75 | $84,040 | 0 | $0 |
| July 26, 2022 | $157.11 | 2.67% | $157.14 | $151.8 | $324,868 | 0 | $0 |
| July 25, 2022 | $153.02 | 0.12% | $152.8 | $151.05 | $324,407 | 0 | $0 |
| July 24, 2022 | $153.21 | 0.83% | $155.29 | $152.27 | $19,067 | 0 | $0 |
| July 23, 2022 | $154.5 | 0% | $153.94 | $153.57 | $847 | 0 | $0 |
| July 22, 2022 | $154.5 | 0.19% | $153.69 | $153.37 | $4,680 | 0 | $0 |
| July 21, 2022 | $154.79 | 0.19% | $155.96 | $153.4 | $108,112 | 0 | $0 |
| July 20, 2022 | $154.49 | 1.22% | $155.37 | $151.89 | $56,336 | 0 | $0 |
| July 19, 2022 | $152.63 | 0.49% | $153.7 | $151.05 | $426,770 | 0 | $0 |
| July 18, 2022 | $151.89 | 3.57% | $151.79 | $146.66 | $10,062 | 0 | $0 |
| July 17, 2022 | $146.66 | 2.87% | $151.75 | $146.54 | $31,027 | 0 | $0 |
| July 16, 2022 | $151 | 0.2% | $151 | $149.69 | $1,839 | 0 | $0 |
| July 15, 2022 | $150.7 | 0.2% | $150.7 | $149.66 | $336 | 0 | $0 |
| July 14, 2022 | $150.4 | 0.62% | $150.19 | $148.3 | $18,870 | 0 | $0 |
| July 13, 2022 | $149.48 | 3.1% | $149.2 | $144 | $320,415 | 0 | $0 |
| July 12, 2022 | $144.99 | 0.44% | $146.47 | $142.71 | $88,353 | 0 | $0 |
| July 11, 2022 | $145.63 | 0.57% | $148.08 | $143.3 | $91,732 | 0 | $0 |
| July 10, 2022 | $144.8 | 0.92% | $146.36 | $144.23 | $200,809 | 0 | $0 |
| July 9, 2022 | $146.14 | 0.84% | $146.91 | $146.12 | $4,338 | 0 | $0 |
| July 8, 2022 | $147.38 | 0.11% | $146.99 | $146.48 | $13,049 | 0 | $0 |
| July 7, 2022 | $147.54 | 0.9% | $147.45 | $144.8 | $51,467 | 0 | $0 |
| July 6, 2022 | $146.23 | 2.48% | $146.48 | $142.48 | $41,104 | 0 | $0 |
| July 5, 2022 | $142.69 | 0.79% | $143.91 | $140.4 | $41,924 | 0 | $0 |
| July 4, 2022 | $141.57 | 1.09% | $141.68 | $137.32 | $177,007 | 0 | $0 |
| July 3, 2022 | $140.04 | 0.51% | $139.23 | $137.79 | $495 | 0 | $0 |
| July 2, 2022 | $139.33 | 0.47% | $139.63 | $138.57 | $3,972 | 0 | $0 |
| July 1, 2022 | $138.68 | 0.04% | $139.2 | $138.53 | $4,348 | 0 | $0 |
| June 30, 2022 | $138.73 | 1.67% | $138.93 | $135.69 | $62,813 | 0 | $0 |
| June 29, 2022 | $136.45 | 2.31% | $139.2 | $134.46 | $388,189 | 0 | $0 |
| June 28, 2022 | $139.67 | 1.28% | $140.11 | $137.16 | $8,959 | 0 | $0 |
| June 27, 2022 | $137.9 | 3.09% | $142.62 | $137.4 | $14,870 | 0 | $0 |
| June 26, 2022 | $142.3 | 0.5% | $143.13 | $141.46 | $4,157 | 0 | $0 |
| June 25, 2022 | $141.59 | 0.25% | $141.6 | $141.23 | $2,166 | 0 | $0 |
| June 24, 2022 | $141.95 | 0.47% | $141.25 | $141.15 | $10,277 | 0 | $0 |
| June 23, 2022 | $141.29 | 2.07% | $141.46 | $137.79 | $8,891 | 0 | $0 |
| June 22, 2022 | $138.43 | 2.77% | $138.13 | $134.4 | $6,786 | 0 | $0 |
| June 21, 2022 | $134.7 | 0.88% | $137.15 | $132.89 | $18,372 | 0 | $0 |
| June 20, 2022 | $135.89 | 3.13% | $136.82 | $131.51 | $23,785 | 0 | $0 |
| June 19, 2022 | $131.77 | 0.34% | $132.33 | $131.06 | $20,812 | 0 | $0 |
| June 18, 2022 | $132.22 | 0.68% | $131.61 | $131.24 | $1,202 | 0 | $0 |
| June 17, 2022 | $131.33 | 0.14% | $131.67 | $131.24 | $7,248 | 0 | $0 |
| June 16, 2022 | $131.51 | 0.74% | $132.56 | $129.88 | $37,178 | 0 | $0 |
| June 15, 2022 | $130.54 | 4.09% | $137.18 | $129.46 | $27,666 | 0 | $0 |
| June 14, 2022 | $136.11 | 2.08% | $136.29 | $132.89 | $14,091 | 0 | $0 |
| June 13, 2022 | $133.34 | 0.53% | $134.55 | $131.78 | $13,780 | 0 | $0 |
| June 12, 2022 | $132.64 | 2.63% | $136.22 | $131.94 | $54,280 | 0 | $0 |
| June 11, 2022 | $136.22 | 1.52% | $138 | $136.22 | $6,201 | 0 | $0 |
| June 10, 2022 | $138.32 | 0.78% | $138 | $137.15 | $19,382 | 0 | $0 |
| June 9, 2022 | $137.25 | 4.24% | $143.72 | $137.15 | $36,831 | 0 | $0 |
| June 8, 2022 | $143.32 | 3.37% | $149 | $142.54 | $14,913 | 0 | $0 |
| June 7, 2022 | $148.32 | 0.28% | $149.7 | $147.44 | $52,432 | 0 | $0 |
| June 6, 2022 | $148.73 | 2.11% | $148.87 | $144.08 | $22,657 | 0 | $0 |
| June 5, 2022 | $145.66 | 0.05% | $148.46 | $144.92 | $26,982 | 0 | $0 |
| June 4, 2022 | $145.58 | 0.5% | $145.76 | $144.86 | $652 | 0 | $0 |
| June 3, 2022 | $144.86 | 0.71% | $145.76 | $144.83 | $1,045 | 0 | $0 |
| June 2, 2022 | $145.9 | 3.94% | $151.77 | $144.85 | $22,331 | 0 | $0 |
| June 1, 2022 | $151.88 | 2.08% | $151.54 | $147.47 | $18,629 | 0 | $0 |
| May 31, 2022 | $148.78 | 0.67% | $151.04 | $148.21 | $19,663 | 0 | $0 |
| May 30, 2022 | $149.79 | 0.01% | $150.25 | $148.01 | $29,521 | 0 | $0 |
| May 29, 2022 | $149.8 | 0.76% | $152.08 | $149.8 | $2,876 | 0 | $0 |
| May 28, 2022 | $150.94 | 0.29% | $150.98 | $150.04 | $1,689 | 0 | $0 |
| May 27, 2022 | $150.5 | 0.34% | $150.98 | $149.6 | $1,495 | 0 | $0 |
| May 26, 2022 | $149.99 | 3.99% | $149.98 | $143.7 | $20,621 | 0 | $0 |
| May 25, 2022 | $144.24 | 2.68% | $144.01 | $137.33 | $22,335 | 0 | $0 |
| May 24, 2022 | $140.47 | 0.73% | $141.88 | $138.43 | $43,471 | 0 | $0 |
| May 23, 2022 | $141.51 | 0.08% | $141.48 | $137.72 | $78,256 | 0 | $0 |
| May 22, 2022 | $141.4 | 1.66% | $143.25 | $138.2 | $87,277 | 0 | $0 |
| May 21, 2022 | $139.09 | 0.64% | $138.21 | $137.56 | $14,972 | 0 | $0 |
| May 20, 2022 | $138.2 | 0.09% | $138.35 | $137.25 | $1,030 | 0 | $0 |
| May 19, 2022 | $138.33 | 0.16% | $139.98 | $132.82 | $145,799 | 0 | $0 |
| May 18, 2022 | $138.11 | 1.92% | $140.4 | $137.09 | $85,821 | 0 | $0 |
| May 17, 2022 | $140.81 | 6.11% | $149.41 | $140.22 | $13,736 | 0 | $0 |
| May 16, 2022 | $149.98 | 2.76% | $149.47 | $145.91 | $40,030 | 0 | $0 |
| May 15, 2022 | $145.95 | 1.53% | $147.43 | $144.44 | $23,727 | 0 | $0 |
| May 14, 2022 | $148.22 | 0.24% | $147.85 | $146.72 | $24,868 | 0 | $0 |
| May 13, 2022 | $147.87 | 0.03% | $147.85 | $146.73 | $228 | 0 | $0 |
| May 12, 2022 | $147.92 | 2.99% | $147.83 | $143.49 | $37,935 | 0 | $0 |
| May 11, 2022 | $143.63 | 2.41% | $147 | $139.31 | $348,706 | 0 | $0 |
| May 10, 2022 | $147.18 | 4.64% | $156.45 | $146.34 | $80,273 | 0 | $0 |
| May 9, 2022 | $154.34 | 0.98% | $156.62 | $151.5 | $33,264 | 0 | $0 |
| May 8, 2022 | $152.84 | 2.14% | $156.25 | $151.87 | $295,416 | 0 | $0 |
| May 7, 2022 | $156.18 | 0.22% | $157.4 | $155.83 | $4,068 | 0 | $0 |
| May 6, 2022 | $156.53 | 0.71% | $157.65 | $156.52 | $3,037 | 0 | $0 |
| May 5, 2022 | $157.65 | 0.12% | $159.24 | $154.71 | $271,349 | 0 | $0 |
| May 4, 2022 | $157.84 | 4.84% | $166.05 | $155.22 | $370,180 | 0 | $0 |
| May 3, 2022 | $165.87 | 3.72% | $166.09 | $159.6 | $10,217 | 0 | $0 |
| May 2, 2022 | $159.92 | 1.18% | $159.93 | $157.45 | $24,378 | 0 | $0 |
| May 1, 2022 | $158.05 | 0.27% | $159.21 | $153.83 | $27,025 | 0 | $0 |
| April 30, 2022 | $158.47 | 0.17% | $158.81 | $157.72 | $1,275 | 0 | $0 |
| April 29, 2022 | $158.2 | 0.4% | $158.99 | $157.29 | $16,157 | 0 | $0 |
| April 28, 2022 | $157.57 | 1.37% | $165.8 | $157.47 | $33,872 | 0 | $0 |
| April 27, 2022 | $159.76 | 0.48% | $166.31 | $158.9 | $509,564 | 0 | $0 |
| April 26, 2022 | $159 | 1.25% | $160.62 | $156.67 | $43,080 | 0 | $0 |
| April 25, 2022 | $157.03 | 3.79% | $163.17 | $157.02 | $83,571 | 0 | $0 |
| April 24, 2022 | $163.21 | 1.07% | $163.14 | $158.99 | $136,968 | 0 | $0 |
| April 23, 2022 | $161.48 | 0.19% | $161.99 | $160.43 | $2,908 | 0 | $0 |
| April 22, 2022 | $161.78 | 0.09% | $161.97 | $160.51 | $26,919 | 0 | $0 |
| April 21, 2022 | $161.93 | 2.87% | $167.49 | $161.48 | $430,558 | 0 | $0 |
| April 20, 2022 | $166.72 | 0.8% | $171.19 | $166.19 | $15,895 | 0 | $0 |
| April 19, 2022 | $168.06 | 0.84% | $169.1 | $165.15 | $14,949 | 0 | $0 |
| April 18, 2022 | $166.66 | 0.53% | $167.57 | $164.36 | $433,098 | 0 | $0 |
| April 17, 2022 | $165.78 | 0.52% | $166.12 | $163.88 | $189,600 | 0 | $0 |
| April 16, 2022 | $164.93 | 0.48% | $165.79 | $164.76 | $11,959 | 0 | $0 |
| April 15, 2022 | $165.72 | 0.08% | $165.58 | $165.37 | $26,909 | 0 | $0 |
| April 14, 2022 | $165.58 | 0.1% | $165.8 | $165.37 | $30,597 | 0 | $0 |
| April 13, 2022 | $165.74 | 2.91% | $171.01 | $165.17 | $171,935 | 0 | $0 |
| April 12, 2022 | $170.7 | 1.73% | $170.92 | $167.58 | $3,850 | 0 | $0 |
| April 11, 2022 | $167.79 | 1.03% | $169.65 | $164.92 | $74,307 | 0 | $0 |
| April 10, 2022 | $166.08 | 2.37% | $169.92 | $165.64 | $66,508 | 0 | $0 |
| April 9, 2022 | $170.11 | 0.29% | $170.32 | $170.11 | $354 | 0 | $0 |
| April 8, 2022 | $170.6 | 0.09% | $170.32 | $170.11 | $982 | 0 | $0 |
| April 7, 2022 | $170.45 | 1.14% | $173.43 | $169.48 | $37,418 | 0 | $0 |
| April 6, 2022 | $172.42 | 0.41% | $172.84 | $170.28 | $57,476 | 0 | $0 |
| April 5, 2022 | $171.71 | 1.92% | $175.1 | $170.8 | $72,413 | 0 | $0 |
| April 4, 2022 | $175.07 | 1.78% | $178.58 | $174.92 | $38,132 | 0 | $0 |
| April 3, 2022 | $178.25 | 2.23% | $178.82 | $173.39 | $433,760 | 0 | $0 |
| April 2, 2022 | $174.36 | 0.5% | $174.55 | $173.44 | $3,858 | 0 | $0 |
| April 1, 2022 | $173.5 | 0.66% | $174.55 | $173.28 | $4,725 | 0 | $0 |
| March 31, 2022 | $174.65 | 1.1% | $176.03 | $172.17 | $411,436 | 0 | $0 |
| March 30, 2022 | $176.59 | 0.73% | $178.45 | $176.13 | $432,002 | 0 | $0 |
| March 29, 2022 | $177.89 | 0.65% | $179.01 | $177.32 | $414,506 | 0 | $0 |
| March 28, 2022 | $179.05 | 2.06% | $178.9 | $175 | $73,445 | 0 | $0 |
| March 27, 2022 | $175.43 | 0.07% | $175.66 | $170.89 | $1,052,778 | 0 | $0 |
| March 26, 2022 | $175.3 | 0.52% | $175.12 | $174.36 | $5,554 | 0 | $0 |
| March 25, 2022 | $174.4 | 0.17% | $175.29 | $173.97 | $143,665 | 0 | $0 |
| March 24, 2022 | $174.69 | 0.51% | $174.85 | $173.18 | $11,801 | 0 | $0 |
| March 23, 2022 | $173.81 | 1.77% | $173.98 | $170.24 | $101,851 | 0 | $0 |
| March 22, 2022 | $170.79 | 1.12% | $172.38 | $167.95 | $365,651 | 0 | $0 |
| March 21, 2022 | $168.89 | 1.75% | $169.42 | $164.86 | $369,645 | 0 | $0 |
| March 20, 2022 | $165.99 | 1.16% | $166.17 | $163.16 | $558,672 | 0 | $0 |
| March 19, 2022 | $164.09 | 0.55% | $164.36 | $163.86 | $3,222 | 0 | $0 |
| March 18, 2022 | $165 | 0.79% | $164.65 | $163.95 | $2,123 | 0 | $0 |
| March 17, 2022 | $163.7 | 2.25% | $164.38 | $158.66 | $22,246 | 0 | $0 |
| March 16, 2022 | $160.09 | 0.71% | $160.39 | $157.98 | $11,553 | 0 | $0 |
| March 15, 2022 | $158.96 | 2.67% | $159.71 | $154.81 | $24,393 | 0 | $0 |
| March 14, 2022 | $154.83 | 2.84% | $155 | $149.46 | $53,035 | 0 | $0 |
| March 13, 2022 | $150.56 | 3.18% | $155.72 | $150.4 | $40,164 | 0 | $0 |
| March 12, 2022 | $155.51 | 0.22% | $155.5 | $155.12 | $1,400 | 0 | $0 |
| March 11, 2022 | $155.85 | 0.43% | $155.5 | $154.57 | $578 | 0 | $0 |
| March 10, 2022 | $155.18 | 2.1% | $161.15 | $154.62 | $41,982 | 0 | $0 |
| March 9, 2022 | $158.51 | 2.3% | $162.48 | $156.2 | $11,733 | 0 | $0 |
| March 8, 2022 | $162.24 | 3.09% | $163.4 | $157.13 | $94,346 | 0 | $0 |
| March 7, 2022 | $157.38 | 1.11% | $161.85 | $156.48 | $102,132 | 0 | $0 |
| March 6, 2022 | $159.15 | 2.76% | $163.15 | $158.62 | $8,252 | 0 | $0 |
| March 5, 2022 | $163.66 | 0.31% | $162.89 | $161.68 | $200,663 | 0 | $0 |
| March 4, 2022 | $163.15 | 0.39% | $163.15 | $162.03 | $4,351 | 0 | $0 |
| March 3, 2022 | $163.79 | 1.92% | $166.35 | $162.5 | $6,093 | 0 | $0 |
| March 2, 2022 | $167 | 0.26% | $168.64 | $165.97 | $5,876 | 0 | $0 |
| March 1, 2022 | $166.57 | 2.1% | $167.21 | $162.58 | $7,697 | 0 | $0 |
| February 28, 2022 | $163.15 | 1.44% | $165.98 | $162.74 | $17,245 | 0 | $0 |
| February 27, 2022 | $165.54 | 1.52% | $164.95 | $159.58 | $135,437 | 0 | $0 |
| February 26, 2022 | $163.06 | 0.6% | $165 | $163.06 | $4,309 | 0 | $0 |
| February 25, 2022 | $164.05 | 0.3% | $164.41 | $164.04 | $19,121 | 0 | $0 |
| February 24, 2022 | $164.54 | 1.47% | $164.92 | $159.75 | $3,688 | 0 | $0 |
| February 23, 2022 | $162.16 | 1.2% | $162.41 | $152.28 | $287,391 | 0 | $0 |
| February 22, 2022 | $160.24 | 2.88% | $166.57 | $159.95 | $45,202 | 0 | $0 |
| February 21, 2022 | $165 | 0.12% | $166.57 | $162.92 | $206,963 | 0 | $0 |
| February 20, 2022 | $164.81 | 1.26% | $168.05 | $164.54 | $3,511 | 0 | $0 |
| February 19, 2022 | $166.91 | 0.18% | $167.2 | $166.13 | $199 | 0 | $0 |
| February 18, 2022 | $167.21 | 0.35% | $167 | $166.16 | $4,179 | 0 | $0 |
| February 17, 2022 | $167.8 | 0.94% | $170.11 | $166.39 | $4,184 | 0 | $0 |
| February 16, 2022 | $169.4 | 1.93% | $172.44 | $168.56 | $75,638 | 0 | $0 |
| February 15, 2022 | $172.73 | 0.08% | $173.24 | $170.45 | $40,510 | 0 | $0 |
| February 14, 2022 | $172.59 | 2.26% | $172.51 | $168.44 | $34,800 | 0 | $0 |
| February 13, 2022 | $168.77 | 0.51% | $169.25 | $166.31 | $793,443 | 0 | $0 |
| February 12, 2022 | $167.91 | 0.81% | $168.04 | $167.91 | $1,191 | 0 | $0 |
| February 11, 2022 | $169.28 | 0.6% | $168.77 | $168 | $6,587 | 0 | $0 |
| February 10, 2022 | $168.27 | 2.27% | $172.43 | $168.19 | $217,145 | 0 | $0 |
| February 9, 2022 | $172.18 | 2.39% | $176.1 | $171.71 | $385,755 | 0 | $0 |
| February 8, 2022 | $176.4 | 0.73% | $176.85 | $174.84 | $393,921 | 0 | $0 |
| February 7, 2022 | $175.13 | 2.28% | $175.28 | $171.31 | $14,313 | 0 | $0 |
| February 6, 2022 | $171.22 | 0.71% | $173.57 | $171.5 | $13,442 | 0 | $0 |
| February 5, 2022 | $172.44 | 0.38% | $172.4 | $171.53 | $801 | 0 | $0 |
| February 4, 2022 | $173.1 | 0.38% | $172.68 | $171.67 | $11,703 | 0 | $0 |
| February 3, 2022 | $172.44 | 0.86% | $175.35 | $170.41 | $11,447 | 0 | $0 |
| February 2, 2022 | $173.94 | 0.17% | $175.89 | $172.89 | $66,417 | 0 | $0 |
| February 1, 2022 | $174.24 | 0.22% | $175.41 | $173.91 | $17,577 | 0 | $0 |
| January 31, 2022 | $174.62 | 0.11% | $175.21 | $172.86 | $86,532 | 0 | $0 |
| January 30, 2022 | $174.82 | 2.67% | $174.62 | $169.92 | $107,099 | 0 | $0 |
| January 29, 2022 | $170.28 | 0.54% | $170.3 | $170.24 | $10,213 | 0 | $0 |
| January 28, 2022 | $171.21 | 0.43% | $170.41 | $170.08 | $12,274 | 0 | $0 |
| January 27, 2022 | $170.47 | 1.5% | $170.22 | $162.12 | $151,133 | 0 | $0 |
| January 26, 2022 | $167.95 | 4.05% | $166.96 | $157.75 | $72,066 | 0 | $0 |
| January 25, 2022 | $161.42 | 0.84% | $163.67 | $159.22 | $17,174 | 0 | $0 |
| January 24, 2022 | $160.07 | 0.6% | $162.14 | $156.28 | $250,959 | 0 | $0 |
| January 23, 2022 | $161.04 | 0.57% | $163 | $156.38 | $118,085 | 0 | $0 |
| January 22, 2022 | $161.96 | 0.09% | $161.82 | $160.95 | $33,491 | 0 | $0 |
| January 21, 2022 | $161.82 | 0.13% | $161.43 | $161.01 | $38,255 | 0 | $0 |
| January 20, 2022 | $161.61 | 0.85% | $165.8 | $161.61 | $9,047 | 0 | $0 |
| January 19, 2022 | $163 | 2.09% | $169.47 | $162.89 | $7,274 | 0 | $0 |
| January 18, 2022 | $166.48 | 2.32% | $170.82 | $165.52 | $17,733 | 0 | $0 |
| January 17, 2022 | $170.43 | 2.09% | $173.32 | $169.75 | $3,616 | 0 | $0 |
| January 16, 2022 | $174.07 | 0.64% | $173.3 | $172.96 | $712 | 0 | $0 |
| January 15, 2022 | $172.97 | 0.7% | $174 | $172.96 | $34,527 | 0 | $0 |
| January 14, 2022 | $174.19 | 0.58% | $173.2 | $172.95 | $26,426 | 0 | $0 |
| January 13, 2022 | $173.18 | 0.59% | $173.26 | $170.5 | $1,453 | 0 | $0 |
| January 12, 2022 | $172.16 | 1.62% | $176.1 | $172.05 | $55,659 | 0 | $0 |
| January 11, 2022 | $174.99 | 0.46% | $176.82 | $174.65 | $54,300 | 0 | $0 |
| January 10, 2022 | $175.79 | 1.82% | $175.02 | $171.41 | $17,078 | 0 | $0 |
| January 9, 2022 | $172.64 | 0.03% | $172.78 | $168.6 | $17,066 | 0 | $0 |
| January 8, 2022 | $172.69 | 0.05% | $171.97 | $171.61 | $17,973 | 0 | $0 |
| January 7, 2022 | $172.77 | 0.28% | $172.38 | $171.71 | $775 | 0 | $0 |
| January 6, 2022 | $172.28 | 0.19% | $173.63 | $171.36 | $29,645 | 0 | $0 |
| January 5, 2022 | $172.61 | 1.17% | $175.2 | $171.85 | $32,337 | 0 | $0 |
| January 4, 2022 | $174.65 | 2.62% | $180.06 | $174.15 | $39,461 | 0 | $0 |
| January 3, 2022 | $179.35 | 1.9% | $183.15 | $179.33 | $73,672 | 0 | $0 |
| January 2, 2022 | $182.83 | 2.23% | $182.47 | $177.73 | $23,057 | 0 | $0 |
| January 1, 2022 | $178.85 | 0.82% | $177.77 | $177.24 | $1,102 | 0 | $0 |
| December 31, 2021 | $177.39 | 0.29% | $177.59 | $177.2 | $1,215 | 0 | $0 |
| December 30, 2021 | $177.9 | 1.46% | $178.68 | $177.47 | $10,229 | 0 | $0 |
| December 29, 2021 | $180.53 | 0.41% | $180.19 | $178.32 | $4,122 | 0 | $0 |
| December 28, 2021 | $179.79 | 0.23% | $180.51 | $179.02 | $2,083 | 0 | $0 |
| December 27, 2021 | $180.2 | 0.09% | $181.11 | $179.1 | $7,202 | 0 | $0 |
| December 26, 2021 | $180.03 | 2.31% | $180.28 | $176.12 | $58,771 | 0 | $0 |
| December 25, 2021 | $175.97 | 0.02% | $176.4 | $175.83 | $4,308 | 0 | $0 |
| December 24, 2021 | $176 | 0.64% | $176.12 | $175.83 | $582 | 0 | $0 |
| December 23, 2021 | $177.14 | 0.58% | $176.3 | $175.8 | $2,499 | 0 | $0 |
| December 22, 2021 | $176.12 | 0.26% | $176.58 | $175.39 | $4,683 | 0 | $0 |
| December 21, 2021 | $175.67 | 1.27% | $175.66 | $171.75 | $18,762 | 0 | $0 |
| December 20, 2021 | $173.46 | 2.12% | $173.1 | $169.77 | $190,893 | 0 | $0 |
| December 19, 2021 | $169.86 | 1.56% | $171.96 | $167.37 | $9,411 | 0 | $0 |
| December 18, 2021 | $172.55 | 0.29% | $172.55 | $171.55 | $6,415 | 0 | $0 |
| December 17, 2021 | $173.05 | 0.51% | $172.44 | $171.07 | $2,041 | 0 | $0 |
| December 16, 2021 | $172.17 | 0.27% | $173.1 | $169.77 | $24,386 | 0 | $0 |
| December 15, 2021 | $171.71 | 4.86% | $181.13 | $171.53 | $28,790 | 0 | $0 |
| December 14, 2021 | $180.48 | 3.56% | $180.12 | $172.44 | $41,320 | 0 | $0 |
| December 13, 2021 | $174.28 | 0.7% | $177.19 | $172.68 | $13,810 | 0 | $0 |
| December 12, 2021 | $175.5 | 2.29% | $181.59 | $175.5 | $22,315 | 0 | $0 |
| December 11, 2021 | $179.62 | 0.48% | $180.47 | $179.09 | $7,347 | 0 | $0 |
| December 10, 2021 | $180.48 | 0.03% | $180.47 | $179.06 | $1,649 | 0 | $0 |
| December 9, 2021 | $180.42 | 3.3% | $179.79 | $174.28 | $360,919 | 0 | $0 |
| December 8, 2021 | $174.66 | 0.07% | $176.27 | $173.73 | $5,809 | 0 | $0 |
| December 7, 2021 | $174.79 | 1.19% | $175.68 | $171.88 | $12,748 | 0 | $0 |
| December 6, 2021 | $172.74 | 4.64% | $172.79 | $164.88 | $40,227 | 0 | $0 |
| December 5, 2021 | $165.08 | 2.01% | $166.24 | $160.69 | $14,494 | 0 | $0 |
| December 4, 2021 | $161.83 | 0.53% | $161.8 | $160.05 | $684 | 0 | $0 |
| December 3, 2021 | $162.7 | 0.28% | $161.42 | $159.08 | $11,942 | 0 | $0 |
| December 2, 2021 | $162.25 | 1.41% | $163.94 | $159.99 | $7,794 | 0 | $0 |
| December 1, 2021 | $164.57 | 0.58% | $166.57 | $158.48 | $732,944 | 0 | $0 |
| November 30, 2021 | $165.53 | 0.52% | $169.9 | $163.94 | $728,369 | 0 | $0 |
| November 29, 2021 | $166.4 | 3.36% | $166.37 | $158.81 | $106,878 | 0 | $0 |
| November 28, 2021 | $160.99 | 2.3% | $160.8 | $157.22 | $171,783 | 0 | $0 |
| November 27, 2021 | $157.37 | 0.39% | $157.75 | $156.37 | $14,090 | 0 | $0 |
| November 26, 2021 | $157.99 | 0% | $157.75 | $156.37 | $1,411 | 0 | $0 |
| November 25, 2021 | $157.99 | 3% | $162.16 | $155.03 | $60,481 | 0 | $0 |
| November 24, 2021 | $162.87 | 0.51% | $162.89 | $161.55 | $2,173 | 0 | $0 |
| November 23, 2021 | $162.05 | 0.22% | $161.92 | $159.6 | $7,610 | 0 | $0 |
| November 22, 2021 | $161.7 | 0.15% | $161.43 | $159.1 | $16,772 | 0 | $0 |
| November 21, 2021 | $161.45 | 0.18% | $165.42 | $160.83 | $45,862 | 0 | $0 |
| November 20, 2021 | $161.74 | 0.68% | $161.2 | $160.65 | $8,583 | 0 | $0 |
| November 19, 2021 | $160.65 | 0.5% | $160.69 | $160.61 | $8,380 | 0 | $0 |
| November 18, 2021 | $161.46 | 2.46% | $160.81 | $157.08 | $25,895 | 0 | $0 |
| November 17, 2021 | $157.58 | 2.72% | $157.79 | $153.39 | $15,513 | 0 | $0 |
| November 16, 2021 | $153.4 | 1.7% | $155.03 | $150.67 | $94,836 | 0 | $0 |
| November 15, 2021 | $150.83 | 0.4% | $151.45 | $149.5 | $19,040 | 0 | $0 |
| November 14, 2021 | $150.23 | 0.65% | $150.91 | $149.26 | $45,358 | 0 | $0 |
| November 13, 2021 | $149.26 | 0.49% | $150.2 | $149.11 | $153,338 | 0 | $0 |
| November 12, 2021 | $150 | 0% | $149.67 | $149.35 | $787 | 0 | $0 |
