Apple Token Trading

AAPL-FTX

Apple logo

The Raise Total

$10

Price Per Token

$10

Raise Start

May 2, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$148.84 USD (0.73%)

24h Volume
9,021

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $148.84 0.73% $148.11 $147.71 $9,021 0 $0
August 19, 2021 $147.76 0.38% $148.17 $145.86 $41,539 0 $0
August 18, 2021 $147.20 0.38% $147.74 $144.45 $39,289 0 $0
August 17, 2021 $146.65 2.11% $150.31 $145.78 $26,427 0 $0
August 16, 2021 $149.81 0.79% $151.48 $149.23 $60,600 0 $0
August 15, 2021 $151.00 1.32% $151.35 $146.56 $268,115 0 $0
August 14, 2021 $149.03 0.36% $148.76 $148.35 $3,661 0 $0
August 13, 2021 $148.50 0.72% $149.46 $148.48 $2,521 0 $0
August 12, 2021 $149.58 0.36% $149.16 $148.38 $65,417 0 $0
August 11, 2021 $149.05 2.23% $149 $145.4 $160,358 0 $0
August 10, 2021 $145.80 0.05% $146.35 $145 $15,160 0 $0
August 9, 2021 $145.72 0.29% $147.46 $145.3 $25,116 0 $0
August 8, 2021 $146.15 0.2% $146.55 $145.44 $7,438 0 $0
August 7, 2021 $146.45 0.21% $145.86 $145.36 $29,554 0 $0
August 6, 2021 $146.15 0.25% $146 $145.3 $1,838 0 $0
August 5, 2021 $146.51 0.2% $146.79 $145.67 $5,969 0 $0
August 4, 2021 $146.81 0.01% $147.54 $146.45 $68,462 0 $0
August 3, 2021 $146.80 0.59% $147.68 $146.45 $6,181 0 $0
August 2, 2021 $147.67 1.86% $147.93 $145.26 $451,632 0 $0
August 1, 2021 $144.97 0.62% $146.66 $144.98 $29,882 0 $0
July 31, 2021 $145.88 0.2% $145.88 $145.56 $1,464 0 $0
July 30, 2021 $145.59 0.49% $145.9 $145.58 $1,237 0 $0
July 29, 2021 $146.30 1.08% $146.26 $143.62 $17,972 0 $0
July 28, 2021 $144.74 0.34% $146.33 $144.5 $8,610 0 $0
July 27, 2021 $145.23 2.11% $147.9 $142.99 $480,325 0 $0
July 26, 2021 $148.36 0.24% $153.03 $145.81 $481,794 0 $0
July 25, 2021 $148.72 0.51% $149.5 $147.44 $217,524 0 $0
July 24, 2021 $147.97 0.2% $148.36 $147.59 $1,568 0 $0
July 23, 2021 $147.68 0.71% $148.67 $147.66 $63,345 0 $0
July 22, 2021 $148.74 1.37% $148.57 $147.06 $38,008 0 $0
July 21, 2021 $146.73 0.64% $147.72 $145.33 $153,582 0 $0
July 20, 2021 $145.79 0.32% $146.5 $144.86 $114,420 0 $0
July 19, 2021 $146.26 2.6% $146.89 $142.98 $242,200 0 $0
July 18, 2021 $142.55 2.65% $145.86 $141.83 $31,673 0 $0
July 17, 2021 $146.43 0.03% $145.89 $145.51 $3,330 0 $0
July 16, 2021 $146.39 0.07% $145.88 $145.88 $41,492 0 $0
July 15, 2021 $146.49 1.35% $149.06 $145.87 $24,643 0 $0
July 14, 2021 $148.49 0.25% $149.77 $147.37 $29,425 0 $0
July 13, 2021 $148.86 2.18% $149.45 $145.33 $22,155 0 $0
July 12, 2021 $145.69 0.68% $147.42 $143.7 $41,912 0 $0
July 11, 2021 $144.71 0.42% $146.02 $144.36 $1,547 0 $0
July 10, 2021 $145.32 0.18% $145.32 $144.69 $5,886 0 $0
July 9, 2021 $145.58 0.11% $145.15 $144.68 $760 0 $0
July 8, 2021 $145.42 1.5% $145.51 $142.49 $7,291 0 $0
July 7, 2021 $143.27 0.73% $144.64 $141.54 $96,827 0 $0
July 6, 2021 $144.33 1.51% $144.64 $142.05 $15,509 0 $0
July 5, 2021 $142.18 1.38% $142.92 $139.61 $8,262 0 $0
July 4, 2021 $140.25 0.02% $140.25 $139.8 $13,327 0 $0
July 3, 2021 $140.22 0.19% $140.2 $140 $17,115 0 $0
July 2, 2021 $140.49 0.69% $140 $139.56 $11,422 0 $0
July 1, 2021 $139.53 1.54% $140 $136.92 $77,681 0 $0
June 30, 2021 $137.41 0.28% $137.31 $136.03 $12,829 0 $0
June 29, 2021 $137.03 0.37% $137.25 $135.63 $23,060 0 $0
June 28, 2021 $136.53 1.25% $136.5 $134.29 $1,400 0 $0
June 27, 2021 $134.85 1.08% $135.14 $132.9 $44,077 0 $0
June 26, 2021 $133.41 0.12% $133.56 $132.63 $23,978 0 $0
June 25, 2021 $133.57 0.63% $133.35 $132.63 $2,177 0 $0
June 24, 2021 $132.73 0.46% $133.77 $132.71 $13,577 0 $0
June 23, 2021 $133.35 0.4% $134.5 $133.14 $6,037 0 $0
June 22, 2021 $133.89 0.05% $134.1 $133.43 $2,264 0 $0
June 21, 2021 $133.82 1.23% $133.99 $131.64 $18,775 0 $0
June 20, 2021 $132.19 1.68% $132.24 $129.91 $7,834 0 $0
June 19, 2021 $130.00 0.57% $130.35 $129.42 $306 0 $0
June 18, 2021 $130.74 0.07% $130.35 $129.45 $442 0 $0
June 17, 2021 $130.65 1.08% $131.99 $130.35 $28,204 0 $0
June 16, 2021 $132.07 1.62% $132.35 $129.18 $21,380 0 $0
June 15, 2021 $129.96 0.14% $130.86 $129.31 $3,119 0 $0
June 14, 2021 $130.14 0.37% $130.65 $129.71 $6,031 0 $0
June 13, 2021 $130.62 2.08% $130.55 $127.57 $3,991 0 $0
June 12, 2021 $127.96 0.09% $127.57 $127.18 $453 0 $0
June 11, 2021 $127.84 0.38% $127.57 $127.14 $836 0 $0
June 10, 2021 $127.35 0.32% $127.6 $126.71 $113 0 $0
June 9, 2021 $126.95 0.17% $128.17 $126.17 $5,844 0 $0
June 8, 2021 $127.17 0.05% $127.55 $126.84 $4,138 0 $0
June 7, 2021 $127.11 0.9% $127.68 $126.08 $8,993 0 $0
June 6, 2021 $125.97 0.31% $126.44 $125.21 $7,797 0 $0
June 5, 2021 $126.36 0.17% $126.28 $126.28 $2,166 0 $0
June 4, 2021 $126.57 0.03% $126.28 $126.28 $782 0 $0
June 3, 2021 $126.53 2.12% $126.28 $123.34 $8,665 0 $0
June 2, 2021 $123.90 0.93% $125.19 $123.49 $4,405 0 $0
June 1, 2021 $125.06 0.47% $125.26 $124.14 $8,331 0 $0
May 31, 2021 $124.48 0.21% $125.56 $124.14 $17,570 0 $0
May 30, 2021 $124.74 0.39% $125 $124.38 $4,822 0 $0
May 29, 2021 $125.23 0% $125 $124.49 $3,325 0 $0
May 28, 2021 $125.23 0.49% $125.22 $124.62 $1,534 0 $0
May 27, 2021 $124.62 1.07% $126.3 $124.62 $3,033 0 $0
May 26, 2021 $125.97 0.9% $127.65 $125.55 $862 0 $0
May 25, 2021 $127.11 0.06% $127.39 $126.67 $2,391 0 $0
May 24, 2021 $127.04 0.63% $127.89 $126.59 $688 0 $0
May 23, 2021 $127.84 1.83% $127.89 $125.01 $1,632 0 $0
May 22, 2021 $125.54 0.41% $125.09 $124.95 $2,049 0 $0
May 21, 2021 $125.03 0.27% $125.37 $124.62 $2,118 0 $0
May 20, 2021 $125.37 1.6% $127.88 $125.37 $654 0 $0
May 19, 2021 $127.41 2.27% $127.79 $124.06 $3,424 0 $0
May 18, 2021 $124.58 0.26% $124.78 $122.02 $11,929 0 $0
May 17, 2021 $124.91 1.18% $127.25 $124.57 $1,905 0 $0
May 16, 2021 $126.40 1.4% $127.8 $125.38 $13,287 0 $0
May 15, 2021 $128.19 0.56% $127.78 $127.26 $3,671 0 $0
May 14, 2021 $127.48 0.21% $127.57 $127.26 $1,550 0 $0
May 13, 2021 $127.21 1.94% $127.52 $124.98 $4,195 0 $0
May 12, 2021 $124.79 1.53% $126.02 $122.01 $28,394 0 $0
May 11, 2021 $122.91 2.36% $125.68 $122.45 $36,813 0 $0
May 10, 2021 $125.88 0.56% $126.42 $122.88 $37,147 0 $0
May 9, 2021 $126.59 2.7% $130.5 $126.27 $32,986 0 $0
May 8, 2021 $130.10 0.05% $130.52 $130.12 $2,181 0 $0
May 7, 2021 $130.16 0.13% $130.38 $130.13 $4,881 0 $0
May 6, 2021 $130.33 0.41% $131.15 $129.68 $6,942 0 $0
May 5, 2021 $129.80 1.15% $129.99 $127.55 $31,070 0 $0
May 4, 2021 $128.33 0.61% $130.14 $127.6 $106,071 0 $0
May 3, 2021 $127.55 3.74% $132.03 $126.79 $25,920 0 $0
May 2, 2021 $132.50 0.82% $133.87 $131.42 $12,959 0 $0
May 1, 2021 $131.42 0.28% $131.42 $131.16 $3,102 0 $0
April 30, 2021 $131.05 1.38% $133.48 $131 $46,129 0 $0
April 29, 2021 $132.89 2.75% $138.1 $132.62 $133,434 0 $0
April 28, 2021 $136.65 1.43% $139.23 $133.17 $211,509 0 $0
April 27, 2021 $134.72 0.08% $135.79 $134.25 $106,879 0 $0
April 26, 2021 $134.61 0.33% $134.99 $133.64 $16,626 0 $0
April 25, 2021 $134.17 0.33% $134.72 $133.89 $126,808 0 $0
April 24, 2021 $134.62 0.48% $134.64 $133.98 $23,745 0 $0
April 23, 2021 $133.98 1.45% $134.99 $130.58 $74,179 0 $0
April 22, 2021 $132.07 0.86% $134.02 $131.56 $25,406 0 $0
April 21, 2021 $133.22 0.62% $133.65 $131.49 $14,133 0 $0
April 20, 2021 $132.40 2.08% $135.45 $131.98 $52,559 0 $0
April 19, 2021 $135.21 1.11% $135.9 $132.5 $47,442 0 $0
April 18, 2021 $133.72 0.13% $134.8 $133.53 $38,913 0 $0
April 17, 2021 $133.55 0.76% $134.53 $133.37 $32,933 0 $0
April 16, 2021 $134.57 0.04% $135.02 $133.44 $2,234 0 $0
April 15, 2021 $134.52 1.49% $134.88 $132.5 $3,961 0 $0
April 14, 2021 $132.55 1.5% $135.06 $131.98 $8,079 0 $0
April 13, 2021 $134.57 2.37% $134.97 $130.84 $4,462 0 $0
April 12, 2021 $131.46 1.31% $133.31 $130.94 $8,674 0 $0
April 11, 2021 $133.20 0.51% $133.70 $132.44 $1,973 0 $0
April 10, 2021 $132.52 0.12% $133.53 $132.48 $3,651 0 $0
April 9, 2021 $132.68 1.48% $133.30 $129.61 $71,099 0 $0
April 8, 2021 $130.74 1.85% $130.84 $128.28 $9,878 0 $0
April 7, 2021 $128.37 1.38% $128.37 $125.42 $19,165 0 $0
April 6, 2021 $126.62 0.16% $127.26 $125.61 $129,533 0 $0
April 5, 2021 $126.82 2.96% $126.84 $122.98 $4,105 0 $0
April 4, 2021 $123.17 0.36% $123.64 $122.81 $2,999 0 $0
April 3, 2021 $123.62 0.02% $123.77 $122.81 $8,148 0 $0
April 2, 2021 $123.60 0.47% $124.04 $122.80 $4,638 0 $0
April 1, 2021 $123.02 0.33% $124.29 $122.54 $5,762 0 $0
March 31, 2021 $122.62 2.14% $123.70 $119.94 $233,204 0 $0
March 30, 2021 $120.05 1.37% $121.91 $119.17 $102,890 0 $0
March 29, 2021 $121.72 0.28% $122.60 $120.70 $1,133 0 $0
March 28, 2021 $121.38 0.46% $121.62 $120.82 $1,403 0 $0
March 27, 2021 $120.83 0.08% $121.62 $120.82 $601 0 $0
March 26, 2021 $120.93 0.06% $121.73 $119.24 $1,881 0 $0
March 25, 2021 $120.86 0.32% $121.74 $118.95 $4,659 0 $0
March 24, 2021 $120.47 1.88% $123.55 $120.15 $21,678 0 $0
March 23, 2021 $122.78 0.4% $124.32 $122.46 $7,400 0 $0
March 22, 2021 $123.27 2.73% $124.02 $119.80 $4,588 0 $0
March 21, 2021 $119.99 0.51% $120.60 $119.79 $1,637 0 $0
March 20, 2021 $120.60 0.01% $120.60 $119.80 $1,190 0 $0
March 19, 2021 $120.59 0.26% $121.92 $120.02 $16,556 0 $0
March 18, 2021 $120.91 3.25% $125.47 $120.75 $25,159 0 $0
March 17, 2021 $124.97 0.45% $125.97 $122.64 $15,179 0 $0
March 16, 2021 $125.53 1.06% $127.34 $124.15 $8,039 0 $0
March 15, 2021 $124.21 1.99% $124.65 $120.79 $11,660 0 $0
March 14, 2021 $121.79 0.07% $121.88 $120.73 $255 0 $0
March 13, 2021 $121.88 0.12% $121.89 $120.71 $10,630 0 $0
March 12, 2021 $121.73 0.61% $122.85 $119.55 $108,161 0 $0
March 11, 2021 $122.48 1.66% $123.63 $120.04 $143,660 0 $0
March 10, 2021 $120.48 0.72% $122.21 $119.88 $27,659 0 $0
March 9, 2021 $121.35 3.47% $122.18 $117.00 $10,642 0 $0
March 8, 2021 $117.28 4.06% $122.29 $116.51 $22,864 0 $0
March 7, 2021 $122.24 0.73% $122.98 $121.34 $1,733 0 $0
March 6, 2021 $121.35 0.07% $122.12 $121.19 $839 0 $0
March 5, 2021 $121.27 1.35% $122.08 $117.76 $21,826 0 $0
March 4, 2021 $119.65 1.78% $123.31 $118.90 $5,801 0 $0
March 3, 2021 $121.82 2.94% $126.73 $121.82 $16,922 0 $0
March 2, 2021 $125.51 2.42% $129.00 $125.29 $6,204 0 $0
March 1, 2021 $128.62 5.28% $128.67 $121.80 $13,280 0 $0
February 28, 2021 $122.17 0% $122.18 $121.50 $417 0 $0
February 27, 2021 $122.17 0.07% $122.18 $122.09 $1,264 0 $0
February 26, 2021 $122.09 0.99% $125.04 $120.00 $12,618 0 $0
February 25, 2021 $120.89 3.7% $126.06 $120.83 $45,485 0 $0
February 24, 2021 $125.53 0.24% $127.42 $122.68 $21,808 0 $0
February 23, 2021 $125.83 0.65% $126.70 $119.90 $29,324 0 $0
February 22, 2021 $126.65 2.58% $130.23 $125.83 $34,029 0 $0
February 21, 2021 $130.01 0.2% $130.30 $129.46 $1,089 0 $0
February 20, 2021 $130.27 0.14% $130.44 $129.46 $4,824 0 $0
February 19, 2021 $130.09 0.47% $131.41 $129.09 $60,911 0 $0
February 18, 2021 $129.48 1.24% $131.22 $127.82 $21,336 0 $0
February 17, 2021 $131.11 1.53% $133.31 $129.78 $8,537 0 $0
February 16, 2021 $133.15 1.84% $136.38 $133.05 $7,470 0 $0
February 15, 2021 $135.65 0.1% $136.68 $135.34 $6,056 0 $0
February 14, 2021 $135.51 0.46% $136.17 $135.24 $58 0 $0
February 13, 2021 $136.14 0.59% $136.66 $135.04 $37,427 0 $0
February 12, 2021 $135.34 0.28% $135.52 $133.97 $2,957 0 $0
February 11, 2021 $134.96 0.66% $136.36 $134.01 $3,884 0 $0
February 10, 2021 $135.86 0.29% $137.29 $134.86 $6,047 0 $0
February 9, 2021 $136.25 0.31% $138.00 $136.12 $14,117 0 $0
February 8, 2021 $136.68 0.06% $137.85 $135.47 $26,456 0 $0
February 7, 2021 $136.76 0.62% $137.81 $136.47 $11,647 0 $0
February 6, 2021 $137.62 0.5% $138.00 $136.47 $22,096 0 $0
February 5, 2021 $136.93 0.17% $138.38 $136.19 $29,146 0 $0
February 4, 2021 $137.17 0.12% $137.61 $134.92 $8,063 0 $0
February 3, 2021 $137.00 1.04% $137.73 $133.98 $1,450 0 $0
February 2, 2021 $135.59 1.05% $136.02 $134.18 $2,612 0 $0
February 1, 2021 $134.18 1.68% $135.39 $131.47 $4,329 0 $0
January 31, 2021 $131.96 0.05% $132.24 $131.94 $1,595 0 $0
January 30, 2021 $132.02 0.14% $132.46 $131.62 $642 0 $0
January 29, 2021 $132.21 3.21% $136.70 $130.63 $11,885 0 $0
January 28, 2021 $136.60 3.19% $142.99 $136.60 $8,323 0 $0
January 27, 2021 $141.10 1.59% $144.78 $140.69 $8,675 0 $0
January 26, 2021 $143.38 0.39% $144.13 $141.62 $2,456 0 $0
January 25, 2021 $142.82 1.59% $145.24 $137.36 $57,067 0 $0
January 24, 2021 $140.58 1.44% $140.86 $138.58 $676 0 $0
January 23, 2021 $138.58 0.77% $140.00 $138.58 $926 0 $0
January 22, 2021 $139.66 1.93% $139.79 $135.54 $1,505 0 $0
January 21, 2021 $137.02 3.16% $137.38 $132.34 $1,954 0 $0
January 20, 2021 $132.82 3.6% $132.88 $128.17 $2,981 0 $0
January 19, 2021 $128.20 0.44% $128.72 $127.04 $1,364 0 $0
January 18, 2021 $127.64 0.39% $127.90 $127.12 $4,872 0 $0
January 17, 2021 $127.15 0.14% $127.41 $126.03 $1,116 0 $0
January 16, 2021 $127.33 0.2% $127.38 $126.17 $932 0 $0
January 15, 2021 $127.08 1.97% $130.19 $127.08 $18,309 0 $0
January 14, 2021 $129.64 1.45% $131.80 $129.19 $15,817 0 $0
January 13, 2021 $131.55 2.02% $132.31 $128.59 $30,455 0 $0
January 12, 2021 $128.95 0.67% $130.18 $127.33 $3,977 0 $0
January 11, 2021 $129.82 1.82% $133.03 $129.23 $2,859 0 $0
January 10, 2021 $132.22 0.65% $133.13 $132.08 $4 0 $0
January 9, 2021 $133.09 0.02% $133.16 $131.52 $699 0 $0
January 8, 2021 $133.06 1.28% $133.21 $130.94 $6,089 0 $0
January 7, 2021 $131.38 3.51% $131.51 $126.94 $4,628 0 $0
January 6, 2021 $126.93 3.08% $131.33 $126.93 $2,724 0 $0
January 5, 2021 $130.96 0.97% $131.67 $129.38 $6,312 0 $0
January 4, 2021 $129.70 2.74% $133.66 $127.47 $12,946 0 $0
January 3, 2021 $133.35 0.85% $133.62 $132.23 $1,498 0 $0
January 2, 2021 $132.23 0.35% $133.43 $132.22 $5,259 0 $0
January 1, 2021 $132.70 0.05% $133.64 $132.36 $685 0 $0
December 31, 2020 $132.64 1.23% $134.68 $132.28 $8,123 0 $0
December 30, 2020 $134.29 0.87% $135.94 $133.90 $11,484 0 $0
December 29, 2020 $135.47 1.08% $138.79 $134.82 $10,730 0 $0
December 28, 2020 $136.95 3.51% $137.25 $132.30 $4,810 0 $0
December 27, 2020 $132.31 0.41% $132.98 $131.60 $2,589 0 $0
December 26, 2020 $132.86 0.19% $132.89 $131.55 $1,086 0 $0
December 25, 2020 $132.61 0.34% $132.61 $132.01 $8,048 0 $0
December 24, 2020 $132.16 0.4% $133.06 $130.89 $3,300 0 $0
December 23, 2020 $131.63 0.07% $132.54 $131.22 $1,499 0 $0
December 22, 2020 $131.72 2.55% $134.21 $128.44 $9,734 0 $0
December 21, 2020 $128.44 0.72% $129.67 $123.86 $1,031 0 $0
December 20, 2020 $127.52 0.26% $128.44 $127.49 $338 0 $0
December 19, 2020 $127.85 0.36% $127.85 $126.50 $879 0 $0
December 18, 2020 $127.39 1.34% $129.46 $126.43 $3,578 0 $0
December 17, 2020 $129.12 0.79% $129.48 $128.02 $1,167 0 $0
December 16, 2020 $128.11 0.25% $128.63 $126.76 $674 0 $0
December 15, 2020 $127.79 4.45% $127.87 $122.11 $652 0 $0
December 14, 2020 $122.35 0.58% $123.52 $122.01 $1,544 0 $0
December 13, 2020 $123.06 0.16% $123.36 $122.86 $1,433 0 $0
December 12, 2020 $122.86 0.79% $122.87 $121.55 $1,211 0 $0
December 11, 2020 $121.90 0.89% $123.22 $120.59 $1,662 0 $0
December 10, 2020 $123.00 0.8% $123.86 $120.88 $2,797 0 $0
December 9, 2020 $122.02 2.34% $126.39 $121.37 $5,488 0 $0
December 8, 2020 $124.95 0% $125.19 $123.54 $1,398 0 $0