The Raise Total
$10Price Per Token
$10Raise Start
May 2, 2021Minimum Investment
$10| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $165.53 | 25.34% | $169.90 | $163.94 | $728,369.47 | 0 | $0 |
| June 16, 2021 | $132.07 | 9.62% | $132.35 | $129.18 | $21,379.51 | 0 | $0 |
| March 10, 2021 | $120.48 | 20.08% | $122.21 | $119.88 | $27,659.00 | 0 | $0 |
| October 29, 2021 | $150.75 | 5.75% | $150.50 | $149.42 | $7,663.31 | 0 | $0 |
| July 18, 2021 | $142.55 | 11.2% | $145.86 | $141.83 | $31,672.99 | 0 | $0 |
| May 15, 2021 | $128.19 | 28.33% | $127.78 | $127.26 | $3,670.51 | 0 | $0 |
| January 1, 2022 | $178.85 | 30.53% | $177.77 | $177.24 | $1,101.63 | 0 | $0 |
| January 21, 2021 | $137.02 | 2.47% | $137.38 | $132.34 | $1,954.00 | 0 | $0 |
| July 2, 2021 | $140.49 | 16.17% | $140.00 | $139.56 | $11,421.51 | 0 | $0 |
| March 26, 2021 | $120.93 | 16.21% | $121.73 | $119.24 | $1,881.00 | 0 | $0 |
| October 13, 2021 | $144.33 | 1.68% | $143.85 | $141.03 | $14,043.09 | 0 | $0 |
| August 3, 2021 | $146.80 | 8.97% | $147.68 | $146.45 | $6,180.53 | 0 | $0 |
| April 27, 2021 | $134.72 | 10.32% | $135.79 | $134.25 | $106,879.00 | 0 | $0 |
| November 14, 2021 | $150.23 | 18.62% | $150.91 | $149.26 | $45,358.49 | 0 | $0 |
| February 22, 2021 | $126.65 | 26.44% | $130.23 | $125.83 | $34,029.00 | 0 | $0 |
| December 16, 2021 | $172.17 | 38.31% | $173.10 | $169.77 | $24,385.92 | 0 | $0 |
| May 31, 2021 | $124.48 | 2.12% | $125.56 | $124.14 | $17,569.74 | 0 | $0 |
| June 8, 2021 | $127.17 | 7.14% | $127.55 | $126.84 | $4,138.25 | 0 | $0 |
| December 28, 2020 | $136.95 | 3.18% | $137.25 | $132.30 | $4,810.00 | 0 | $0 |
| June 24, 2021 | $132.73 | 9.78% | $133.77 | $132.71 | $13,576.59 | 0 | $0 |
| March 18, 2021 | $120.91 | 16.8% | $125.47 | $120.75 | $25,159.00 | 0 | $0 |
| July 10, 2021 | $145.32 | 9.92% | $145.32 | $144.69 | $5,885.63 | 0 | $0 |
| January 29, 2021 | $132.21 | 10.89% | $136.70 | $130.63 | $11,885.00 | 0 | $0 |
| July 26, 2021 | $148.36 | 20.01% | $153.03 | $145.81 | $481,793.74 | 0 | $0 |
| April 3, 2021 | $123.62 | 13.55% | $123.77 | $122.81 | $8,148.00 | 0 | $0 |
| October 5, 2021 | $142.99 | 4.07% | $142.52 | $138.65 | $13,856.08 | 0 | $0 |
| August 11, 2021 | $149.05 | 10.24% | $149.00 | $145.40 | $160,357.90 | 0 | $0 |
| April 19, 2021 | $135.21 | 9.39% | $135.90 | $132.50 | $47,442.00 | 0 | $0 |
| October 21, 2021 | $149.23 | 10.12% | $150.11 | $148.20 | $15,633.51 | 0 | $0 |
| February 14, 2021 | $135.51 | 10.51% | $136.17 | $135.24 | $58.00 | 0 | $0 |
| November 6, 2021 | $151.43 | 16.34% | $150.75 | $150.52 | $1,655.02 | 0 | $0 |
| May 7, 2021 | $130.16 | 19.51% | $130.38 | $130.13 | $4,880.97 | 0 | $0 |
| November 22, 2021 | $161.70 | 22.92% | $161.43 | $159.10 | $16,772.14 | 0 | $0 |
| January 13, 2021 | $131.55 | 24.68% | $132.31 | $128.59 | $30,455.00 | 0 | $0 |
| December 8, 2021 | $174.66 | 36.62% | $176.27 | $173.73 | $5,808.79 | 0 | $0 |
| May 23, 2021 | $127.84 | 27.36% | $127.89 | $125.01 | $1,631.52 | 0 | $0 |
| December 24, 2021 | $176.00 | 40.23% | $176.12 | $175.83 | $581.90 | 0 | $0 |
| March 2, 2021 | $125.51 | 27.3% | $129.00 | $125.29 | $6,204.00 | 0 | $0 |
| January 9, 2022 | $172.64 | 42.27% | $172.78 | $168.60 | $17,065.57 | 0 | $0 |
| March 6, 2021 | $121.35 | 5.17% | $122.12 | $121.19 | $839.00 | 0 | $0 |
| June 12, 2021 | $127.96 | 0.12% | $127.57 | $127.18 | $453.13 | 0 | $0 |
| December 16, 2020 | $128.11 | 3.09% | $128.63 | $126.76 | $674.00 | 0 | $0 |
| June 20, 2021 | $132.19 | 8.54% | $132.24 | $129.91 | $7,834.32 | 0 | $0 |
| March 14, 2021 | $121.79 | 10.8% | $121.88 | $120.73 | $255.00 | 0 | $0 |
| June 28, 2021 | $136.53 | 4.4% | $136.50 | $134.29 | $1,400.21 | 0 | $0 |
| January 25, 2021 | $142.82 | 1.05% | $145.24 | $137.36 | $57,067.00 | 0 | $0 |
| July 6, 2021 | $144.33 | 17.08% | $144.64 | $142.05 | $15,509.28 | 0 | $0 |
| March 22, 2021 | $123.27 | 16.98% | $124.02 | $119.80 | $4,588.00 | 0 | $0 |
| July 14, 2021 | $148.49 | 11.9% | $149.77 | $147.37 | $29,425.28 | 0 | $0 |
| January 1, 2021 | $132.70 | 10.78% | $133.64 | $132.36 | $685.00 | 0 | $0 |
| July 22, 2021 | $148.74 | 23.9% | $148.57 | $147.06 | $38,007.59 | 0 | $0 |
| March 30, 2021 | $120.05 | 17.54% | $121.91 | $119.17 | $102,890.00 | 0 | $0 |
| July 30, 2021 | $145.59 | 7.38% | $145.90 | $145.58 | $1,236.86 | 0 | $0 |
| February 2, 2021 | $135.59 | 7.42% | $136.02 | $134.18 | $2,612.00 | 0 | $0 |
| August 7, 2021 | $146.45 | 14.08% | $145.86 | $145.36 | $29,554.41 | 0 | $0 |
| April 7, 2021 | $128.37 | 10.39% | $128.37 | $125.42 | $19,165.00 | 0 | $0 |
| October 1, 2021 | $143.25 | 5.13% | $142.50 | $142.08 | $2,784.61 | 0 | $0 |
| August 15, 2021 | $151.00 | 12.25% | $151.35 | $146.56 | $268,114.65 | 0 | $0 |
| April 15, 2021 | $134.52 | 6.14% | $134.88 | $132.50 | $3,961.00 | 0 | $0 |
| October 9, 2021 | $143.32 | 5.49% | $143.06 | $142.32 | $2,108.18 | 0 | $0 |
| February 10, 2021 | $135.86 | 7.57% | $137.29 | $134.86 | $6,047.00 | 0 | $0 |
| October 17, 2021 | $146.98 | 9.7% | $146.69 | $143.06 | $3,504.34 | 0 | $0 |
| April 23, 2021 | $133.98 | 10.37% | $134.99 | $130.58 | $74,179.00 | 0 | $0 |
| October 25, 2021 | $149.48 | 12.31% | $150.03 | $148.20 | $17,195.07 | 0 | $0 |
| January 9, 2021 | $133.09 | 12.22% | $133.16 | $131.52 | $699.00 | 0 | $0 |
| November 2, 2021 | $151.62 | 18.87% | $151.62 | $149.78 | $17,264.60 | 0 | $0 |
| May 3, 2021 | $127.55 | 13.48% | $132.03 | $126.79 | $25,919.89 | 0 | $0 |
| November 10, 2021 | $147.42 | 13.86% | $148.91 | $147.55 | $131,258.53 | 0 | $0 |
| February 18, 2021 | $129.48 | 19.81% | $131.22 | $127.82 | $21,336.00 | 0 | $0 |
| November 18, 2021 | $161.46 | 31.36% | $160.81 | $157.08 | $25,895.15 | 0 | $0 |
| May 11, 2021 | $122.91 | 22.2% | $125.68 | $122.45 | $36,813.33 | 0 | $0 |
| November 26, 2021 | $157.99 | 19.54% | $157.75 | $156.37 | $1,411.48 | 0 | $0 |
| December 24, 2020 | $132.16 | 18.33% | $133.06 | $130.89 | $3,300.00 | 0 | $0 |
| December 4, 2021 | $161.83 | 27.02% | $161.80 | $160.05 | $683.95 | 0 | $0 |
| May 19, 2021 | $127.41 | 27.4% | $127.79 | $124.06 | $3,423.90 | 0 | $0 |
| December 12, 2021 | $175.50 | 43.75% | $181.59 | $175.50 | $22,315.06 | 0 | $0 |
| February 26, 2021 | $122.09 | 29.61% | $125.04 | $120.00 | $12,618.00 | 0 | $0 |
| December 20, 2021 | $173.46 | 39.19% | $173.10 | $169.77 | $190,892.75 | 0 | $0 |
| May 27, 2021 | $124.62 | 30.69% | $126.30 | $124.62 | $3,033.21 | 0 | $0 |
| December 28, 2021 | $179.79 | 41.4% | $180.51 | $179.02 | $2,082.80 | 0 | $0 |
| January 17, 2021 | $127.15 | 26.34% | $127.41 | $126.03 | $1,116.00 | 0 | $0 |
| January 5, 2022 | $172.61 | 36.38% | $175.20 | $171.85 | $32,336.93 | 0 | $0 |
| June 4, 2021 | $126.57 | 26.91% | $126.28 | $126.28 | $781.88 | 0 | $0 |
| January 13, 2022 | $173.18 | 35.09% | $173.26 | $170.50 | $1,453.36 | 0 | $0 |
| January 19, 2021 | $128.20 | 0.67% | $128.72 | $127.04 | $1,364.00 | 0 | $0 |
| June 10, 2021 | $127.35 | 8.59% | $127.60 | $126.71 | $113.12 | 0 | $0 |
| March 8, 2021 | $117.28 | 9.88% | $122.29 | $116.51 | $22,864.00 | 0 | $0 |
| June 14, 2021 | $130.14 | 5.8% | $130.65 | $129.71 | $6,031.47 | 0 | $0 |
| December 10, 2020 | $123.00 | 5.92% | $123.86 | $120.88 | $2,797.00 | 0 | $0 |
| June 18, 2021 | $130.74 | 7.4% | $130.35 | $129.45 | $441.97 | 0 | $0 |
| March 12, 2021 | $121.73 | 9.08% | $122.85 | $119.55 | $108,161.00 | 0 | $0 |
| June 22, 2021 | $133.89 | 3.38% | $134.10 | $133.43 | $2,264.01 | 0 | $0 |
| January 23, 2021 | $138.58 | 3.88% | $140.00 | $138.58 | $926.00 | 0 | $0 |
| June 26, 2021 | $133.41 | 6.28% | $133.56 | $132.63 | $23,978.34 | 0 | $0 |
| March 16, 2021 | $125.53 | 8.65% | $127.34 | $124.15 | $8,039.00 | 0 | $0 |
| June 30, 2021 | $137.41 | 2.32% | $137.31 | $136.03 | $12,828.90 | 0 | $0 |
| December 30, 2020 | $134.29 | 4.25% | $135.94 | $133.90 | $11,484.00 | 0 | $0 |
| July 4, 2021 | $140.25 | 16.29% | $140.25 | $139.80 | $13,327.22 | 0 | $0 |
| March 20, 2021 | $120.60 | 17.07% | $120.60 | $119.80 | $1,190.00 | 0 | $0 |
| July 8, 2021 | $145.42 | 3.06% | $145.51 | $142.49 | $7,291.37 | 0 | $0 |
| January 27, 2021 | $141.10 | 3.15% | $144.78 | $140.69 | $8,675.00 | 0 | $0 |
| July 12, 2021 | $145.69 | 20.93% | $147.42 | $143.70 | $41,912.27 | 0 | $0 |
| March 24, 2021 | $120.47 | 17.71% | $123.55 | $120.15 | $21,678.00 | 0 | $0 |
| July 16, 2021 | $146.39 | 14.91% | $145.88 | $145.88 | $41,492.44 | 0 | $0 |
| December 18, 2020 | $127.39 | 12.62% | $129.46 | $126.43 | $3,578.00 | 0 | $0 |
| July 20, 2021 | $145.79 | 20.11% | $146.50 | $144.86 | $114,420.15 | 0 | $0 |
| March 28, 2021 | $121.38 | 17.97% | $121.62 | $120.82 | $1,403.00 | 0 | $0 |
| July 24, 2021 | $147.97 | 12.13% | $148.36 | $147.59 | $1,568.15 | 0 | $0 |
| January 31, 2021 | $131.96 | 8.83% | $132.24 | $131.94 | $1,595.00 | 0 | $0 |
| July 28, 2021 | $144.74 | 17.66% | $146.33 | $144.50 | $8,609.75 | 0 | $0 |
| April 1, 2021 | $123.02 | 15.14% | $124.29 | $122.54 | $5,762.00 | 0 | $0 |
| August 1, 2021 | $144.97 | 8.71% | $146.66 | $144.98 | $29,881.52 | 0 | $0 |
| January 3, 2021 | $133.35 | 8.98% | $133.62 | $132.23 | $1,498.00 | 0 | $0 |
| August 5, 2021 | $146.51 | 15.53% | $146.79 | $145.67 | $5,968.95 | 0 | $0 |
| April 5, 2021 | $126.82 | 12.97% | $126.84 | $122.98 | $4,105.00 | 0 | $0 |
| August 9, 2021 | $145.72 | 6.23% | $147.46 | $145.30 | $25,115.52 | 0 | $0 |
| February 4, 2021 | $137.17 | 7.63% | $137.61 | $134.92 | $8,063.00 | 0 | $0 |
| August 13, 2021 | $148.50 | 11.92% | $149.46 | $148.48 | $2,520.62 | 0 | $0 |
| April 9, 2021 | $132.68 | 6.66% | $133.30 | $129.61 | $71,099.00 | 0 | $0 |
| September 29, 2021 | $142.15 | 3.07% | $142.78 | $141.11 | $2,582.56 | 0 | $0 |
| August 17, 2021 | $146.65 | 8.98% | $150.31 | $145.78 | $26,427.43 | 0 | $0 |
| April 13, 2021 | $134.57 | 3.64% | $134.97 | $130.84 | $4,462.00 | 0 | $0 |
| October 3, 2021 | $139.66 | 2.18% | $142.54 | $138.42 | $29,851.51 | 0 | $0 |
| February 8, 2021 | $136.68 | 4.74% | $137.85 | $135.47 | $26,456.00 | 0 | $0 |
| October 7, 2021 | $143.48 | 7.44% | $143.93 | $142.51 | $1,600.46 | 0 | $0 |
| April 17, 2021 | $133.55 | 4.61% | $134.53 | $133.37 | $32,933.00 | 0 | $0 |
| October 11, 2021 | $140.01 | 6.57% | $143.10 | $139.69 | $6,702.87 | 0 | $0 |
| January 7, 2021 | $131.38 | 9.79% | $131.51 | $126.94 | $4,628.00 | 0 | $0 |
| October 15, 2021 | $145.64 | 9.32% | $144.74 | $144.45 | $1,155.48 | 0 | $0 |
| April 21, 2021 | $133.22 | 10.91% | $133.65 | $131.49 | $14,133.00 | 0 | $0 |
| October 19, 2021 | $149.54 | 10.49% | $149.74 | $148.11 | $14,197.27 | 0 | $0 |
| February 12, 2021 | $135.34 | 8.46% | $135.52 | $133.97 | $2,957.00 | 0 | $0 |
| October 23, 2021 | $147.85 | 10.2% | $148.22 | $147.61 | $1,412.41 | 0 | $0 |
| April 25, 2021 | $134.17 | 8.68% | $134.72 | $133.89 | $126,808.00 | 0 | $0 |
| October 27, 2021 | $146.93 | 11.55% | $153.15 | $146.69 | $55,587.07 | 0 | $0 |
| December 22, 2020 | $131.72 | 11.48% | $134.21 | $128.44 | $9,734.00 | 0 | $0 |
| October 31, 2021 | $148.81 | 11.98% | $150.12 | $148.22 | $18,260.46 | 0 | $0 |
| April 29, 2021 | $132.89 | 12.4% | $138.10 | $132.62 | $133,434.00 | 0 | $0 |
| November 4, 2021 | $151.70 | 13.93% | $151.74 | $150.25 | $3,300.21 | 0 | $0 |
| February 16, 2021 | $133.15 | 11.71% | $136.38 | $133.05 | $7,470.00 | 0 | $0 |
| November 8, 2021 | $150.81 | 16.19% | $151.18 | $149.67 | $34,230.28 | 0 | $0 |
| May 5, 2021 | $129.80 | 13.47% | $129.99 | $127.55 | $31,069.68 | 0 | $0 |
| November 12, 2021 | $150.00 | 15.54% | $149.67 | $149.35 | $787.24 | 0 | $0 |
| January 11, 2021 | $129.82 | 15.37% | $133.03 | $129.23 | $2,859.00 | 0 | $0 |
| November 16, 2021 | $153.40 | 21.18% | $155.03 | $150.67 | $94,836.03 | 0 | $0 |
| May 9, 2021 | $126.59 | 21.73% | $130.50 | $126.27 | $32,986.09 | 0 | $0 |
| November 20, 2021 | $161.74 | 24.16% | $161.20 | $160.65 | $8,582.98 | 0 | $0 |
| February 20, 2021 | $130.27 | 20.02% | $130.44 | $129.46 | $4,824.00 | 0 | $0 |
| November 24, 2021 | $162.87 | 28.03% | $162.89 | $161.55 | $2,172.52 | 0 | $0 |
| May 13, 2021 | $127.21 | 20.98% | $127.52 | $124.98 | $4,195.07 | 0 | $0 |
| November 28, 2021 | $160.99 | 31.58% | $160.80 | $157.22 | $171,782.61 | 0 | $0 |
| December 14, 2020 | $122.35 | 24.59% | $123.52 | $122.01 | $1,544.00 | 0 | $0 |
| December 2, 2021 | $162.25 | 29.89% | $163.94 | $159.99 | $7,793.77 | 0 | $0 |
| May 17, 2021 | $124.91 | 27.69% | $127.25 | $124.57 | $1,905.42 | 0 | $0 |
| December 6, 2021 | $172.74 | 37.61% | $172.79 | $164.88 | $40,226.63 | 0 | $0 |
| February 24, 2021 | $125.53 | 30.45% | $127.42 | $122.68 | $21,808.00 | 0 | $0 |
| December 10, 2021 | $180.48 | 44.35% | $180.47 | $179.06 | $1,648.98 | 0 | $0 |
| May 21, 2021 | $125.03 | 30.72% | $125.37 | $124.62 | $2,117.87 | 0 | $0 |
| December 14, 2021 | $180.48 | 42.02% | $180.12 | $172.44 | $41,320.46 | 0 | $0 |
| January 15, 2021 | $127.08 | 26.35% | $130.19 | $127.08 | $18,309.00 | 0 | $0 |
| December 18, 2021 | $172.55 | 35.75% | $172.55 | $171.55 | $6,415.17 | 0 | $0 |
| May 25, 2021 | $127.11 | 27.83% | $127.39 | $126.67 | $2,390.92 | 0 | $0 |
| December 22, 2021 | $176.12 | 44.16% | $176.58 | $175.39 | $4,683.49 | 0 | $0 |
| February 28, 2021 | $122.17 | 32.14% | $122.18 | $121.50 | $417.00 | 0 | $0 |
| December 26, 2021 | $180.03 | 43.76% | $180.28 | $176.12 | $58,770.65 | 0 | $0 |
| May 29, 2021 | $125.23 | 29.61% | $125.00 | $124.49 | $3,324.67 | 0 | $0 |
| December 30, 2021 | $177.90 | 33.9% | $178.68 | $177.47 | $10,228.58 | 0 | $0 |
| December 26, 2020 | $132.86 | 25.92% | $132.89 | $131.55 | $1,086.00 | 0 | $0 |
| January 3, 2022 | $179.35 | 44.75% | $183.15 | $179.33 | $73,672.26 | 0 | $0 |
| June 2, 2021 | $123.90 | 28.29% | $125.19 | $123.49 | $4,405.48 | 0 | $0 |
| January 7, 2022 | $172.77 | 44.4% | $172.38 | $171.71 | $775.04 | 0 | $0 |
| March 4, 2021 | $119.65 | 31.62% | $123.31 | $118.90 | $5,801.00 | 0 | $0 |
| January 11, 2022 | $174.99 | 38.91% | $176.82 | $174.65 | $54,299.95 | 0 | $0 |
| June 6, 2021 | $125.97 | 27.17% | $126.44 | $125.21 | $7,797.43 | 0 | $0 |
| January 15, 2022 | $172.97 | 30.73% | $174.00 | $172.96 | $34,526.67 | 0 | $0 |
| December 27, 2020 | $132.31 | 4.22% | $132.98 | $131.60 | $2,589.00 | 0 | $0 |
| June 9, 2021 | $126.95 | 3.85% | $128.17 | $126.17 | $5,844.42 | 0 | $0 |
| March 7, 2021 | $122.24 | 4.38% | $122.98 | $121.34 | $1,733.00 | 0 | $0 |
| June 11, 2021 | $127.84 | 3.75% | $127.57 | $127.14 | $835.67 | 0 | $0 |
| January 20, 2021 | $132.82 | 1.68% | $132.88 | $128.17 | $2,981.00 | 0 | $0 |
| June 13, 2021 | $130.62 | 7.64% | $130.55 | $127.57 | $3,990.84 | 0 | $0 |
| March 9, 2021 | $121.35 | 6.63% | $122.18 | $117.00 | $10,642.00 | 0 | $0 |
| June 15, 2021 | $129.96 | 1.92% | $130.86 | $129.31 | $3,119.27 | 0 | $0 |
| May 2, 2021 | $132.50 | 1.42% | $133.87 | $131.42 | $12,958.69 | 0 | $0 |
| June 17, 2021 | $130.65 | 6.67% | $131.99 | $130.35 | $28,204.02 | 0 | $0 |
| March 11, 2021 | $122.48 | 5.78% | $123.63 | $120.04 | $143,660.00 | 0 | $0 |
| June 19, 2021 | $130.00 | 6.92% | $130.35 | $129.42 | $306.15 | 0 | $0 |
| January 22, 2021 | $139.66 | 4.36% | $139.79 | $135.54 | $1,505.00 | 0 | $0 |
| June 21, 2021 | $133.82 | 9.8% | $133.99 | $131.64 | $18,775.24 | 0 | $0 |
| March 13, 2021 | $121.88 | 8.6% | $121.89 | $120.71 | $10,630.00 | 0 | $0 |
| June 23, 2021 | $133.35 | 1.56% | $134.50 | $133.14 | $6,036.99 | 0 | $0 |
| December 29, 2020 | $135.47 | 1.42% | $138.79 | $134.82 | $10,730.00 | 0 | $0 |
| June 25, 2021 | $133.57 | 7.54% | $133.35 | $132.63 | $2,176.95 | 0 | $0 |
| March 15, 2021 | $124.21 | 7.89% | $124.65 | $120.79 | $11,660.00 | 0 | $0 |
| June 27, 2021 | $134.85 | 4.08% | $135.14 | $132.90 | $44,076.62 | 0 | $0 |
| January 24, 2021 | $140.58 | 2.59% | $140.86 | $138.58 | $676.00 | 0 | $0 |
| June 29, 2021 | $137.03 | 9.65% | $137.25 | $135.63 | $23,059.60 | 0 | $0 |
| March 17, 2021 | $124.97 | 10.44% | $125.97 | $122.64 | $15,179.00 | 0 | $0 |
| July 1, 2021 | $139.53 | 8.06% | $140.00 | $136.92 | $77,680.76 | 0 | $0 |
| December 17, 2020 | $129.12 | 7.92% | $129.48 | $128.02 | $1,167.00 | 0 | $0 |
| July 3, 2021 | $140.22 | 16.28% | $140.20 | $140.00 | $17,115.26 | 0 | $0 |
| March 19, 2021 | $120.59 | 15.18% | $121.92 | $120.02 | $16,556.00 | 0 | $0 |
| July 5, 2021 | $142.18 | 0.84% | $142.92 | $139.61 | $8,261.98 | 0 | $0 |
| January 26, 2021 | $143.38 | 0.08% | $144.13 | $141.62 | $2,456.00 | 0 | $0 |
| July 7, 2021 | $143.27 | 19.4% | $144.64 | $141.54 | $96,826.55 | 0 | $0 |
| March 21, 2021 | $119.99 | 17.58% | $120.60 | $119.79 | $1,637.00 | 0 | $0 |
| July 9, 2021 | $145.58 | 9.76% | $145.15 | $144.68 | $760.44 | 0 | $0 |
| December 31, 2020 | $132.64 | 8.34% | $134.68 | $132.28 | $8,123.00 | 0 | $0 |
| July 11, 2021 | $144.71 | 17.86% | $146.02 | $144.36 | $1,546.66 | 0 | $0 |
| March 23, 2021 | $122.78 | 17.52% | $124.32 | $122.46 | $7,400.00 | 0 | $0 |
| July 13, 2021 | $148.86 | 8.98% | $149.45 | $145.33 | $22,155.18 | 0 | $0 |
| January 28, 2021 | $136.60 | 6.75% | $142.99 | $136.60 | $8,323.00 | 0 | $0 |
| July 15, 2021 | $146.49 | 21.21% | $149.06 | $145.87 | $24,642.87 | 0 | $0 |
| March 25, 2021 | $120.86 | 17.46% | $121.74 | $118.95 | $4,659.00 | 0 | $0 |
| July 17, 2021 | $146.43 | 20.12% | $145.89 | $145.51 | $3,330.12 | 0 | $0 |
| December 11, 2020 | $121.90 | 16.66% | $123.22 | $120.59 | $1,662.00 | 0 | $0 |
| July 19, 2021 | $146.26 | 21.05% | $146.89 | $142.98 | $242,200.04 | 0 | $0 |
| March 27, 2021 | $120.83 | 17.65% | $121.62 | $120.82 | $601.00 | 0 | $0 |
| July 21, 2021 | $146.73 | 11.14% | $147.72 | $145.33 | $153,581.98 | 0 | $0 |
| January 30, 2021 | $132.02 | 10.6% | $132.46 | $131.62 | $642.00 | 0 | $0 |
| July 23, 2021 | $147.68 | 21.33% | $148.67 | $147.66 | $63,344.78 | 0 | $0 |
| March 29, 2021 | $121.72 | 18.15% | $122.60 | $120.70 | $1,133.00 | 0 | $0 |
| July 25, 2021 | $148.72 | 12.47% | $149.50 | $147.44 | $217,524.42 | 0 | $0 |
| January 2, 2021 | $132.23 | 8.95% | $133.43 | $132.22 | $5,259.00 | 0 | $0 |
| July 27, 2021 | $145.23 | 18.44% | $147.90 | $142.99 | $480,324.96 | 0 | $0 |
| March 31, 2021 | $122.62 | 16.19% | $123.70 | $119.94 | $233,204.00 | 0 | $0 |
| July 29, 2021 | $146.30 | 9.03% | $146.26 | $143.62 | $17,971.56 | 0 | $0 |
| February 1, 2021 | $134.18 | 8.02% | $135.39 | $131.47 | $4,329.00 | 0 | $0 |
| July 31, 2021 | $145.88 | 18.03% | $145.88 | $145.56 | $1,463.68 | 0 | $0 |
| April 2, 2021 | $123.60 | 16.3% | $124.04 | $122.80 | $4,638.00 | 0 | $0 |
| August 2, 2021 | $147.67 | 15.5% | $147.93 | $145.26 | $451,632.02 | 0 | $0 |
| December 19, 2020 | $127.85 | 12.91% | $127.85 | $126.50 | $879.00 | 0 | $0 |
| August 4, 2021 | $146.81 | 19.19% | $147.54 | $146.45 | $68,462.22 | 0 | $0 |
| April 4, 2021 | $123.17 | 15.72% | $123.64 | $122.81 | $2,999.00 | 0 | $0 |
| August 6, 2021 | $146.15 | 6.68% | $146.00 | $145.30 | $1,837.77 | 0 | $0 |
| February 3, 2021 | $137.00 | 6.26% | $137.73 | $133.98 | $1,450.00 | 0 | $0 |
| August 8, 2021 | $146.15 | 15.42% | $146.55 | $145.44 | $7,437.54 | 0 | $0 |
| April 6, 2021 | $126.62 | 13.16% | $127.26 | $125.61 | $129,533.00 | 0 | $0 |
| August 10, 2021 | $145.80 | 12.41% | $146.35 | $145.00 | $15,160.12 | 0 | $0 |
| January 4, 2021 | $129.70 | 13.29% | $133.66 | $127.47 | $12,946.00 | 0 | $0 |
| August 12, 2021 | $149.58 | 14.41% | $149.16 | $148.38 | $65,416.84 | 0 | $0 |
| April 8, 2021 | $130.74 | 12.27% | $130.84 | $128.28 | $9,878.00 | 0 | $0 |
| August 14, 2021 | $149.03 | 8.84% | $148.76 | $148.35 | $3,661.20 | 0 | $0 |
| February 5, 2021 | $136.93 | 8.6% | $138.38 | $136.19 | $29,146.00 | 0 | $0 |
| August 16, 2021 | $149.81 | 13.05% | $151.48 | $149.23 | $60,600.10 | 0 | $0 |
| April 10, 2021 | $132.52 | 10.96% | $133.53 | $132.48 | $3,651.00 | 0 | $0 |
| August 20, 2021 | $148.84 | 1.11% | $148.11 | $147.71 | $9,020.74 | 0 | $0 |
| August 18, 2021 | $147.20 | 11.97% | $147.74 | $144.45 | $39,289.21 | 0 | $0 |
| April 12, 2021 | $131.46 | 7.57% | $133.31 | $130.94 | $8,674.00 | 0 | $0 |
| September 30, 2021 | $142.22 | 3.99% | $142.37 | $139.43 | $13,906.18 | 0 | $0 |
| February 7, 2021 | $136.76 | 4.06% | $137.81 | $136.47 | $11,647.00 | 0 | $0 |
| October 2, 2021 | $142.55 | 7.54% | $143.06 | $142.07 | $3,845.55 | 0 | $0 |
| April 14, 2021 | $132.55 | 5.95% | $135.06 | $131.98 | $8,079.00 | 0 | $0 |
| October 4, 2021 | $140.94 | 11.04% | $142.06 | $138.93 | $5,668.13 | 0 | $0 |
| January 6, 2021 | $126.93 | 11.31% | $131.33 | $126.93 | $2,724.00 | 0 | $0 |
| October 6, 2021 | $143.11 | 6.35% | $144.13 | $142.26 | $2,504.25 | 0 | $0 |
| April 16, 2021 | $134.57 | 5.45% | $135.02 | $133.44 | $2,234.00 | 0 | $0 |
| October 8, 2021 | $142.32 | 4.46% | $143.06 | $142.01 | $2,119.14 | 0 | $0 |
| February 9, 2021 | $136.25 | 4.69% | $138.00 | $136.12 | $14,117.00 | 0 | $0 |
| October 10, 2021 | $142.96 | 6.91% | $144.68 | $141.59 | $4,965.36 | 0 | $0 |
| April 18, 2021 | $133.72 | 5.44% | $134.80 | $133.53 | $38,913.00 | 0 | $0 |
| October 12, 2021 | $141.42 | 10.11% | $141.00 | $139.15 | $24,762.17 | 0 | $0 |
| December 21, 2020 | $128.44 | 11.08% | $129.67 | $123.86 | $1,031.00 | 0 | $0 |
| October 14, 2021 | $144.45 | 9.1% | $144.67 | $143.70 | $7,565.14 | 0 | $0 |
| April 20, 2021 | $132.40 | 8.9% | $135.45 | $131.98 | $52,559.00 | 0 | $0 |
| October 16, 2021 | $145.34 | 7.69% | $145.70 | $144.64 | $857.22 | 0 | $0 |
| February 11, 2021 | $134.96 | 9.25% | $136.36 | $134.01 | $3,884.00 | 0 | $0 |
| October 18, 2021 | $148.72 | 12.61% | $149.04 | $146.42 | $9,056.72 | 0 | $0 |
| April 22, 2021 | $132.07 | 11.21% | $134.02 | $131.56 | $25,406.00 | 0 | $0 |
| October 20, 2021 | $148.75 | 11.79% | $149.23 | $148.14 | $16,999.75 | 0 | $0 |
| January 8, 2021 | $133.06 | 10.54% | $133.21 | $130.94 | $6,089.00 | 0 | $0 |
| October 22, 2021 | $148.74 | 10.49% | $148.93 | $147.69 | $1,762.60 | 0 | $0 |
| April 24, 2021 | $134.62 | 9.21% | $134.64 | $133.98 | $23,745.00 | 0 | $0 |
| October 24, 2021 | $148.28 | 8.92% | $148.96 | $147.92 | $44,781.03 | 0 | $0 |
| February 13, 2021 | $136.14 | 8.68% | $136.66 | $135.04 | $37,427.00 | 0 | $0 |
| October 26, 2021 | $149.08 | 10.75% | $149.71 | $148.85 | $5,053.58 | 0 | $0 |
| April 26, 2021 | $134.61 | 9.95% | $134.99 | $133.64 | $16,626.00 | 0 | $0 |
| October 28, 2021 | $149.49 | 21.48% | $149.74 | $146.01 | $15,684.50 | 0 | $0 |
| December 13, 2020 | $123.06 | 18.03% | $123.36 | $122.86 | $1,433.00 | 0 | $0 |
| October 30, 2021 | $150.12 | 9.86% | $150.43 | $149.50 | $14,797.40 | 0 | $0 |
| April 28, 2021 | $136.65 | 8.97% | $139.23 | $133.17 | $211,509.00 | 0 | $0 |
| November 1, 2021 | $150.11 | 10.66% | $151.40 | $148.22 | $1,864.44 | 0 | $0 |
| February 15, 2021 | $135.65 | 10.02% | $136.68 | $135.34 | $6,056.00 | 0 | $0 |
| November 3, 2021 | $150.76 | 15.04% | $152.04 | $150.76 | $60,227.77 | 0 | $0 |
| April 30, 2021 | $131.05 | 13.07% | $133.48 | $131.00 | $46,129.00 | 0 | $0 |
| November 5, 2021 | $150.75 | 14.01% | $151.38 | $150.54 | $2,450.77 | 0 | $0 |
| January 10, 2021 | $132.22 | 12.41% | $133.13 | $132.08 | $4.00 | 0 | $0 |
| November 7, 2021 | $150.95 | 17.63% | $151.40 | $150.14 | $124,874.49 | 0 | $0 |
| May 4, 2021 | $128.33 | 13.26% | $130.14 | $127.60 | $106,071.27 | 0 | $0 |
| November 9, 2021 | $147.94 | 12.84% | $150.89 | $147.58 | $45,993.83 | 0 | $0 |
| February 17, 2021 | $131.11 | 12.38% | $133.31 | $129.78 | $8,537.00 | 0 | $0 |
| November 11, 2021 | $149.63 | 14.81% | $150.27 | $147.90 | $116,474.84 | 0 | $0 |
| May 6, 2021 | $130.33 | 12.68% | $131.15 | $129.68 | $6,941.84 | 0 | $0 |
| November 13, 2021 | $149.26 | 13.39% | $150.20 | $149.11 | $153,337.62 | 0 | $0 |
| December 23, 2020 | $131.63 | 12.73% | $132.54 | $131.22 | $1,499.00 | 0 | $0 |
| November 15, 2021 | $150.83 | 15.93% | $151.45 | $149.50 | $19,040.49 | 0 | $0 |
| May 8, 2021 | $130.10 | 17.44% | $130.52 | $130.12 | $2,181.18 | 0 | $0 |
| November 17, 2021 | $157.58 | 21.13% | $157.79 | $153.39 | $15,512.93 | 0 | $0 |
| February 19, 2021 | $130.09 | 19.02% | $131.41 | $129.09 | $60,911.00 | 0 | $0 |
| November 19, 2021 | $160.65 | 27.62% | $160.69 | $160.61 | $8,379.89 | 0 | $0 |
| May 10, 2021 | $125.88 | 22.03% | $126.42 | $122.88 | $37,147.28 | 0 | $0 |
| November 21, 2021 | $161.45 | 25.2% | $165.42 | $160.83 | $45,861.87 | 0 | $0 |
| January 12, 2021 | $128.95 | 20.43% | $130.18 | $127.33 | $3,977.00 | 0 | $0 |
| November 23, 2021 | $162.05 | 29.86% | $161.92 | $159.60 | $7,610.48 | 0 | $0 |
| May 12, 2021 | $124.79 | 21.01% | $126.02 | $122.01 | $28,394.40 | 0 | $0 |
| November 25, 2021 | $157.99 | 21.52% | $162.16 | $155.03 | $60,481.10 | 0 | $0 |
| February 21, 2021 | $130.01 | 17.39% | $130.30 | $129.46 | $1,089.00 | 0 | $0 |
| November 27, 2021 | $157.37 | 23.45% | $157.75 | $156.37 | $14,089.68 | 0 | $0 |
| May 14, 2021 | $127.48 | 23.39% | $127.57 | $127.26 | $1,549.55 | 0 | $0 |
| November 29, 2021 | $166.40 | 36.37% | $166.37 | $158.81 | $106,877.62 | 0 | $0 |
| December 9, 2020 | $122.02 | 25.86% | $126.39 | $121.37 | $5,488.00 | 0 | $0 |
| December 1, 2021 | $164.57 | 30.2% | $166.57 | $158.48 | $732,944.46 | 0 | $0 |
| May 16, 2021 | $126.40 | 22.31% | $127.80 | $125.38 | $13,286.91 | 0 | $0 |
| December 3, 2021 | $162.70 | 29.3% | $161.42 | $159.08 | $11,941.72 | 0 | $0 |
| February 23, 2021 | $125.83 | 23.78% | $126.70 | $119.90 | $29,324.00 | 0 | $0 |
| December 5, 2021 | $165.08 | 32.51% | $166.24 | $160.69 | $14,494.41 | 0 | $0 |
| May 18, 2021 | $124.58 | 28.73% | $124.78 | $122.02 | $11,928.53 | 0 | $0 |
| December 7, 2021 | $174.79 | 34.83% | $175.68 | $171.88 | $12,748.15 | 0 | $0 |
| January 14, 2021 | $129.64 | 28.15% | $131.80 | $129.19 | $15,817.00 | 0 | $0 |
| December 9, 2021 | $180.42 | 43.91% | $179.79 | $174.28 | $360,918.81 | 0 | $0 |
| May 20, 2021 | $125.37 | 30.2% | $127.88 | $125.37 | $653.62 | 0 | $0 |
| December 11, 2021 | $179.62 | 48.58% | $180.47 | $179.09 | $7,346.98 | 0 | $0 |
| February 25, 2021 | $120.89 | 30.63% | $126.06 | $120.83 | $45,485.00 | 0 | $0 |
| December 13, 2021 | $174.28 | 38.82% | $177.19 | $172.68 | $13,810.00 | 0 | $0 |
| May 22, 2021 | $125.54 | 26.89% | $125.09 | $124.95 | $2,049.14 | 0 | $0 |
| December 15, 2021 | $171.71 | 29.48% | $181.13 | $171.53 | $28,789.54 | 0 | $0 |
| December 25, 2020 | $132.61 | 23.37% | $132.61 | $132.01 | $8,048.00 | 0 | $0 |
| December 17, 2021 | $173.05 | 36.22% | $172.44 | $171.07 | $2,040.99 | 0 | $0 |
| May 24, 2021 | $127.04 | 25.21% | $127.89 | $126.59 | $687.96 | 0 | $0 |
| December 19, 2021 | $169.86 | 39.04% | $171.96 | $167.37 | $9,411.30 | 0 | $0 |
| February 27, 2021 | $122.17 | 30.45% | $122.18 | $122.09 | $1,264.00 | 0 | $0 |
| December 21, 2021 | $175.67 | 39.45% | $175.66 | $171.75 | $18,761.93 | 0 | $0 |
| May 26, 2021 | $125.97 | 28.89% | $127.65 | $125.55 | $862.01 | 0 | $0 |
| December 23, 2021 | $177.14 | 39.12% | $176.30 | $175.80 | $2,499.25 | 0 | $0 |
| January 16, 2021 | $127.33 | 27.64% | $127.38 | $126.17 | $932.00 | 0 | $0 |
| December 25, 2021 | $175.97 | 40.52% | $176.40 | $175.83 | $4,308.33 | 0 | $0 |
| May 28, 2021 | $125.23 | 30.5% | $125.22 | $124.62 | $1,534.45 | 0 | $0 |
| December 27, 2021 | $180.20 | 40.1% | $181.11 | $179.10 | $7,202.33 | 0 | $0 |
| March 1, 2021 | $128.62 | 28.75% | $128.67 | $121.80 | $13,280.00 | 0 | $0 |
| December 29, 2021 | $180.53 | 44.73% | $180.19 | $178.32 | $4,121.81 | 0 | $0 |
| May 30, 2021 | $124.74 | 29.68% | $125.00 | $124.38 | $4,821.88 | 0 | $0 |
| December 31, 2021 | $177.39 | 38.81% | $177.59 | $177.20 | $1,215.24 | 0 | $0 |
| December 15, 2020 | $127.79 | 30.1% | $127.87 | $122.11 | $652.00 | 0 | $0 |
| January 2, 2022 | $182.83 | 46.19% | $182.47 | $177.73 | $23,057.43 | 0 | $0 |
| June 1, 2021 | $125.06 | 28.39% | $125.26 | $124.14 | $8,331.20 | 0 | $0 |
| January 4, 2022 | $174.65 | 43.37% | $180.06 | $174.15 | $39,460.62 | 0 | $0 |
| March 3, 2021 | $121.82 | 29.29% | $126.73 | $121.82 | $16,922.00 | 0 | $0 |
| January 6, 2022 | $172.28 | 36.16% | $173.63 | $171.36 | $29,644.63 | 0 | $0 |
| June 3, 2021 | $126.53 | 26.73% | $126.28 | $123.34 | $8,664.78 | 0 | $0 |
| January 8, 2022 | $172.69 | 35.29% | $171.97 | $171.61 | $17,973.46 | 0 | $0 |
| January 18, 2021 | $127.64 | 27.39% | $127.90 | $127.12 | $4,872.00 | 0 | $0 |
| January 10, 2022 | $175.79 | 39.12% | $175.02 | $171.41 | $17,077.72 | 0 | $0 |
| June 5, 2021 | $126.36 | 26.6% | $126.28 | $126.28 | $2,165.93 | 0 | $0 |
| January 12, 2022 | $172.16 | 41.96% | $176.10 | $172.05 | $55,658.85 | 0 | $0 |
| March 5, 2021 | $121.27 | 30.38% | $122.08 | $117.76 | $21,826.00 | 0 | $0 |
| January 14, 2022 | $174.19 | 37.04% | $173.20 | $172.95 | $26,425.76 | 0 | $0 |
| June 7, 2021 | $127.11 | 3.28% | $127.68 | $126.08 | $8,992.72 | 0 | $0 |
| May 1, 2021 | $131.42 | 5.18% | $131.42 | $131.16 | $3,102.42 | 0 | $0 |
| December 8, 2020 | $124.95 | 1.7% | $125.19 | $123.54 | $1,398.00 | 0 | $0 |
| December 12, 2020 | $122.86 | 3.65% | $122.87 | $121.55 | $1,211.00 | 0 | $0 |
| December 20, 2020 | $127.52 | 2.63% | $128.44 | $127.49 | $338.00 | 0 | $0 |
| January 5, 2021 | $130.96 | 4.84% | $131.67 | $129.38 | $6,312.00 | 0 | $0 |
| February 6, 2021 | $137.62 | 3.32% | $138.00 | $136.47 | $22,096.00 | 0 | $0 |
| April 11, 2021 | $133.20 | 9.85% | $133.70 | $132.44 | $1,973.00 | 0 | $0 |
| August 19, 2021 | $147.76 | 0% | $148.17 | $145.86 | $41,538.68 | 0 | $0 |
