Apple Token

AAPL-FTX


Price
$127.46 USD (0.2%)

24h Volume
3,070

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Apple logo

AAPL-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $127.46 0.2% $127.53 $127.26 $3,070
May 13, 2021 $127.21 1.94% $127.52 $124.98 $4,195
May 12, 2021 $124.79 1.53% $126.02 $122.01 $28,394
May 11, 2021 $122.91 2.36% $125.68 $122.45 $36,813
May 10, 2021 $125.88 0.56% $126.42 $122.88 $37,147
May 9, 2021 $126.59 2.7% $130.5 $126.27 $32,986
May 8, 2021 $130.10 0.05% $130.52 $130.12 $2,181
May 7, 2021 $130.16 0.13% $130.38 $130.13 $4,881
May 6, 2021 $130.33 0.41% $131.15 $129.68 $6,942
May 5, 2021 $129.80 1.15% $129.99 $127.55 $31,070
May 4, 2021 $128.33 0.61% $130.14 $127.6 $106,071
May 3, 2021 $127.55 3.74% $132.03 $126.79 $25,920
May 2, 2021 $132.50 0.82% $133.87 $131.42 $12,959
May 1, 2021 $131.42 0.28% $131.42 $131.16 $3,102
April 30, 2021 $131.05 1.38% $133.48 $131 $46,129
April 29, 2021 $132.89 2.75% $138.1 $132.62 $133,434
April 28, 2021 $136.65 1.43% $139.23 $133.17 $211,509
April 27, 2021 $134.72 0.08% $135.79 $134.25 $106,879
April 26, 2021 $134.61 0.33% $134.99 $133.64 $16,626
April 25, 2021 $134.17 0.33% $134.72 $133.89 $126,808
April 24, 2021 $134.62 0.48% $134.64 $133.98 $23,745
April 23, 2021 $133.98 1.45% $134.99 $130.58 $74,179
April 22, 2021 $132.07 0.86% $134.02 $131.56 $25,406
April 21, 2021 $133.22 0.62% $133.65 $131.49 $14,133
April 20, 2021 $132.40 2.08% $135.45 $131.98 $52,559
April 19, 2021 $135.21 1.11% $135.9 $132.5 $47,442
April 18, 2021 $133.72 0.13% $134.8 $133.53 $38,913
April 17, 2021 $133.55 0.76% $134.53 $133.37 $32,933
April 16, 2021 $134.57 0.04% $135.02 $133.44 $2,234
April 15, 2021 $134.52 1.49% $134.88 $132.5 $3,961
April 14, 2021 $132.55 1.5% $135.06 $131.98 $8,079
April 13, 2021 $134.57 2.37% $134.97 $130.84 $4,462
April 12, 2021 $131.46 1.31% $133.31 $130.94 $8,674
April 11, 2021 $133.20 0.51% $133.70 $132.44 $1,973
April 10, 2021 $132.52 0.12% $133.53 $132.48 $3,651
April 9, 2021 $132.68 1.48% $133.30 $129.61 $71,099
April 8, 2021 $130.74 1.85% $130.84 $128.28 $9,878
April 7, 2021 $128.37 1.38% $128.37 $125.42 $19,165
April 6, 2021 $126.62 0.16% $127.26 $125.61 $129,533
April 5, 2021 $126.82 2.96% $126.84 $122.98 $4,105
April 4, 2021 $123.17 0.36% $123.64 $122.81 $2,999
April 3, 2021 $123.62 0.02% $123.77 $122.81 $8,148
April 2, 2021 $123.60 0.47% $124.04 $122.80 $4,638
April 1, 2021 $123.02 0.33% $124.29 $122.54 $5,762
March 31, 2021 $122.62 2.14% $123.70 $119.94 $233,204
March 30, 2021 $120.05 1.37% $121.91 $119.17 $102,890
March 29, 2021 $121.72 0.28% $122.60 $120.70 $1,133
March 28, 2021 $121.38 0.46% $121.62 $120.82 $1,403
March 27, 2021 $120.83 0.08% $121.62 $120.82 $601
March 26, 2021 $120.93 0.06% $121.73 $119.24 $1,881
March 25, 2021 $120.86 0.32% $121.74 $118.95 $4,659
March 24, 2021 $120.47 1.88% $123.55 $120.15 $21,678
March 23, 2021 $122.78 0.4% $124.32 $122.46 $7,400
March 22, 2021 $123.27 2.73% $124.02 $119.80 $4,588
March 21, 2021 $119.99 0.51% $120.60 $119.79 $1,637
March 20, 2021 $120.60 0.01% $120.60 $119.80 $1,190
March 19, 2021 $120.59 0.26% $121.92 $120.02 $16,556
March 18, 2021 $120.91 3.25% $125.47 $120.75 $25,159
March 17, 2021 $124.97 0.45% $125.97 $122.64 $15,179
March 16, 2021 $125.53 1.06% $127.34 $124.15 $8,039
March 15, 2021 $124.21 1.99% $124.65 $120.79 $11,660
March 14, 2021 $121.79 0.07% $121.88 $120.73 $255
March 13, 2021 $121.88 0.12% $121.89 $120.71 $10,630
March 12, 2021 $121.73 0.61% $122.85 $119.55 $108,161
March 11, 2021 $122.48 1.66% $123.63 $120.04 $143,660
March 10, 2021 $120.48 0.72% $122.21 $119.88 $27,659
March 9, 2021 $121.35 3.47% $122.18 $117.00 $10,642
March 8, 2021 $117.28 4.06% $122.29 $116.51 $22,864
March 7, 2021 $122.24 0.73% $122.98 $121.34 $1,733
March 6, 2021 $121.35 0.07% $122.12 $121.19 $839
March 5, 2021 $121.27 1.35% $122.08 $117.76 $21,826
March 4, 2021 $119.65 1.78% $123.31 $118.90 $5,801
March 3, 2021 $121.82 2.94% $126.73 $121.82 $16,922
March 2, 2021 $125.51 2.42% $129.00 $125.29 $6,204
March 1, 2021 $128.62 5.28% $128.67 $121.80 $13,280
February 28, 2021 $122.17 0% $122.18 $121.50 $417
February 27, 2021 $122.17 0.07% $122.18 $122.09 $1,264
February 26, 2021 $122.09 0.99% $125.04 $120.00 $12,618
February 25, 2021 $120.89 3.7% $126.06 $120.83 $45,485
February 24, 2021 $125.53 0.24% $127.42 $122.68 $21,808
February 23, 2021 $125.83 0.65% $126.70 $119.90 $29,324
February 22, 2021 $126.65 2.58% $130.23 $125.83 $34,029
February 21, 2021 $130.01 0.2% $130.30 $129.46 $1,089
February 20, 2021 $130.27 0.14% $130.44 $129.46 $4,824
February 19, 2021 $130.09 0.47% $131.41 $129.09 $60,911
February 18, 2021 $129.48 1.24% $131.22 $127.82 $21,336
February 17, 2021 $131.11 1.53% $133.31 $129.78 $8,537
February 16, 2021 $133.15 1.84% $136.38 $133.05 $7,470
February 15, 2021 $135.65 0.1% $136.68 $135.34 $6,056
February 14, 2021 $135.51 0.46% $136.17 $135.24 $58
February 13, 2021 $136.14 0.59% $136.66 $135.04 $37,427
February 12, 2021 $135.34 0.28% $135.52 $133.97 $2,957
February 11, 2021 $134.96 0.66% $136.36 $134.01 $3,884
February 10, 2021 $135.86 0.29% $137.29 $134.86 $6,047
February 9, 2021 $136.25 0.31% $138.00 $136.12 $14,117
February 8, 2021 $136.68 0.06% $137.85 $135.47 $26,456
February 7, 2021 $136.76 0.62% $137.81 $136.47 $11,647
February 6, 2021 $137.62 0.5% $138.00 $136.47 $22,096
February 5, 2021 $136.93 0.17% $138.38 $136.19 $29,146
February 4, 2021 $137.17 0.12% $137.61 $134.92 $8,063
February 3, 2021 $137.00 1.04% $137.73 $133.98 $1,450
February 2, 2021 $135.59 1.05% $136.02 $134.18 $2,612
February 1, 2021 $134.18 1.68% $135.39 $131.47 $4,329
January 31, 2021 $131.96 0.05% $132.24 $131.94 $1,595
January 30, 2021 $132.02 0.14% $132.46 $131.62 $642
January 29, 2021 $132.21 3.21% $136.70 $130.63 $11,885
January 28, 2021 $136.60 3.19% $142.99 $136.60 $8,323
January 27, 2021 $141.10 1.59% $144.78 $140.69 $8,675
January 26, 2021 $143.38 0.39% $144.13 $141.62 $2,456
January 25, 2021 $142.82 1.59% $145.24 $137.36 $57,067
January 24, 2021 $140.58 1.44% $140.86 $138.58 $676
January 23, 2021 $138.58 0.77% $140.00 $138.58 $926
January 22, 2021 $139.66 1.93% $139.79 $135.54 $1,505
January 21, 2021 $137.02 3.16% $137.38 $132.34 $1,954
January 20, 2021 $132.82 3.6% $132.88 $128.17 $2,981
January 19, 2021 $128.20 0.44% $128.72 $127.04 $1,364
January 18, 2021 $127.64 0.39% $127.90 $127.12 $4,872
January 17, 2021 $127.15 0.14% $127.41 $126.03 $1,116
January 16, 2021 $127.33 0.2% $127.38 $126.17 $932
January 15, 2021 $127.08 1.97% $130.19 $127.08 $18,309
January 14, 2021 $129.64 1.45% $131.80 $129.19 $15,817
January 13, 2021 $131.55 2.02% $132.31 $128.59 $30,455
January 12, 2021 $128.95 0.67% $130.18 $127.33 $3,977
January 11, 2021 $129.82 1.82% $133.03 $129.23 $2,859
January 10, 2021 $132.22 0.65% $133.13 $132.08 $4
January 9, 2021 $133.09 0.02% $133.16 $131.52 $699
January 8, 2021 $133.06 1.28% $133.21 $130.94 $6,089
January 7, 2021 $131.38 3.51% $131.51 $126.94 $4,628
January 6, 2021 $126.93 3.08% $131.33 $126.93 $2,724
January 5, 2021 $130.96 0.97% $131.67 $129.38 $6,312
January 4, 2021 $129.70 2.74% $133.66 $127.47 $12,946
January 3, 2021 $133.35 0.85% $133.62 $132.23 $1,498
January 2, 2021 $132.23 0.35% $133.43 $132.22 $5,259
January 1, 2021 $132.70 0.05% $133.64 $132.36 $685
December 31, 2020 $132.64 1.23% $134.68 $132.28 $8,123
December 30, 2020 $134.29 0.87% $135.94 $133.90 $11,484
December 29, 2020 $135.47 1.08% $138.79 $134.82 $10,730
December 28, 2020 $136.95 3.51% $137.25 $132.30 $4,810
December 27, 2020 $132.31 0.41% $132.98 $131.60 $2,589
December 26, 2020 $132.86 0.19% $132.89 $131.55 $1,086
December 25, 2020 $132.61 0.34% $132.61 $132.01 $8,048
December 24, 2020 $132.16 0.4% $133.06 $130.89 $3,300
December 23, 2020 $131.63 0.07% $132.54 $131.22 $1,499
December 22, 2020 $131.72 2.55% $134.21 $128.44 $9,734
December 21, 2020 $128.44 0.72% $129.67 $123.86 $1,031
December 20, 2020 $127.52 0.26% $128.44 $127.49 $338
December 19, 2020 $127.85 0.36% $127.85 $126.50 $879
December 18, 2020 $127.39 1.34% $129.46 $126.43 $3,578
December 17, 2020 $129.12 0.79% $129.48 $128.02 $1,167
December 16, 2020 $128.11 0.25% $128.63 $126.76 $674
December 15, 2020 $127.79 4.45% $127.87 $122.11 $652
December 14, 2020 $122.35 0.58% $123.52 $122.01 $1,544
December 13, 2020 $123.06 0.16% $123.36 $122.86 $1,433
December 12, 2020 $122.86 0.79% $122.87 $121.55 $1,211
December 11, 2020 $121.90 0.89% $123.22 $120.59 $1,662
December 10, 2020 $123.00 0.8% $123.86 $120.88 $2,797
December 9, 2020 $122.02 2.34% $126.39 $121.37 $5,488
December 8, 2020 $124.95 0% $125.19 $123.54 $1,398

Terms

Fundraise Information

Total Raise $10 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $10 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (AAPL-FTX) $127.46 USD (0.2%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA