The Raise Total
$0Price Per Token
$1.01Raise Start
July 1, 2020Minimum Investment
$1,000https://www.arcalabs.com/about-arcoin
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| December 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| November 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| October 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| September 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| August 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 31, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $983.78 | 405,022 | $409,072 |
| July 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $80.80 | 405,022 | $409,072 |
| July 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $2.00 | 405,022 | $409,072 |
| July 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 5, 2024 | $1.01 | 0% | $1.01 | $1.01 | $1.01 | 405,022 | $409,072 |
| July 4, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 3, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 2, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| July 1, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| June 30, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| June 29, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 405,022 | $409,072 |
| June 28, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $399,509 |
| June 27, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 26, 2024 | $1.01 | 0% | $1.01 | $1.01 | $1.01 | 399,508 | $403,504 |
| June 25, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 24, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 23, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 22, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 21, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 20, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 19, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 18, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 17, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 16, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 15, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 14, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 13, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 12, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 11, 2024 | $1.01 | 0% | $1.01 | $1.01 | $2.02 | 399,508 | $403,504 |
| June 10, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 9, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 8, 2024 | $1.01 | 0% | $1.01 | $1.01 | $0.00 | 399,508 | $403,504 |
| June 7, 2024 | $1.01 | 0% | $1.01 | $1.01 | $30.30 | 399,508 | $403,504 |
| June 6, 2024 | $1.01 | 0% | $1.01 | $1.01 | $2.02 | 399,508 | $403,504 |
