Arca U.S. Treasury Fund Token Trading

RCOIN

The Raise Total

Price Per Token

$1.01

Raise Start

July 1, 2020

Minimum Investment

$1,000

https://www.arcalabs.com/about-arcoin

The Arca U.S. Treasury Fund is the first of its kind—a closed-end fund registered under the Investment Company Act of 1940 (the “40 Act”) that issues its shares as digital asset securities transferable through the Ethereum Blockchain.

Investment Fund Trading Lp Fund Interest Non-Accredited Retail

Last Trade
October 15, 2024

Price
$1.01 USD (0%)

24h Volume
0

Market Cap
$409,072

Exchange
Securitize Markets

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
October 15, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 14, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 13, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 12, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 11, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 10, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 9, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 8, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 7, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 6, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 5, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 4, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 3, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 2, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
October 1, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 30, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 29, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 28, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 27, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 26, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 25, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 24, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 23, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 22, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 21, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 20, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 19, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 18, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 17, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 16, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 15, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 14, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 13, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 12, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 11, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 10, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 9, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 8, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 7, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 6, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 5, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 4, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 3, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 2, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
September 1, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 31, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 30, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 29, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 28, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 27, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 26, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 25, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 24, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 23, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 22, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 21, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 20, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 19, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 18, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 17, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 16, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 15, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 14, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 13, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 12, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 11, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 10, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 9, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 8, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 7, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 6, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 5, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 4, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 3, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 2, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
August 1, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 31, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 30, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 29, 2024	$1.01	0%	$1.01	$1.01	$983.78	405,022	$409,072
July 28, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 27, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 26, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 25, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 24, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 23, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 22, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 21, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 20, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 19, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 18, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 17, 2024	$1.01	0%	$1.01	$1.01	$80.80	405,022	$409,072
July 16, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 15, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 14, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 13, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 12, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 11, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 10, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 9, 2024	$1.01	0%	$1.01	$1.01	$2.00	405,022	$409,072
July 8, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 7, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 6, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 5, 2024	$1.01	0%	$1.01	$1.01	$1.01	405,022	$409,072
July 4, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 3, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 2, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
July 1, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
June 30, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
June 29, 2024	$1.01	0%	$1.01	$1.01	$0.00	405,022	$409,072
June 28, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$399,509
June 27, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 26, 2024	$1.01	0%	$1.01	$1.01	$1.01	399,508	$403,504
June 25, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 24, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 23, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 22, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 21, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 20, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 19, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 18, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 17, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 16, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 15, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 14, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 13, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 12, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 11, 2024	$1.01	0%	$1.01	$1.01	$2.02	399,508	$403,504
June 10, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 9, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 8, 2024	$1.01	0%	$1.01	$1.01	$0.00	399,508	$403,504
June 7, 2024	$1.01	0%	$1.01	$1.01	$30.30	399,508	$403,504
June 6, 2024	$1.01	0%	$1.01	$1.01	$2.02	399,508	$403,504

Security Token Market

Arca U.S. Treasury Fund Token Trading

RCOIN

The Arca U.S. Treasury Fund is the first of its kind—a closed-end fund registered under the Investment Company Act of 1940 (the “40 Act”) that issues its shares as digital asset securities transferable through the Ethereum Blockchain.