ARKK Token Trading

ARK-FTX

ARKK logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 1, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$116.31 USD (0.18%)

24h Volume
4,281

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $116.31 0.18% $115.52 $115.49 $4,281 0 $0
August 19, 2021 $116.10 1.86% $115.88 $113.17 $8,354 0 $0
August 18, 2021 $113.98 1.14% $116.04 $113.57 $45,810 0 $0
August 17, 2021 $115.30 0.13% $117.52 $114.99 $11,509 0 $0
August 16, 2021 $115.15 1.9% $117.04 $114.28 $14,689 0 $0
August 15, 2021 $117.38 2.33% $119.81 $115.46 $19,292 0 $0
August 14, 2021 $120.18 0.2% $119.81 $119.81 $1,556 0 $0
August 13, 2021 $120.42 0.22% $119.99 $119.46 $22,054 0 $0
August 12, 2021 $120.16 1.62% $121.99 $119.99 $15,621 0 $0
August 11, 2021 $122.14 0.59% $122.14 $120.67 $37,617 0 $0
August 10, 2021 $121.42 0.25% $122.59 $119.73 $11,489 0 $0
August 9, 2021 $121.73 2.51% $125.17 $121.42 $118,719 0 $0
August 8, 2021 $124.86 1.07% $125.28 $122.5 $31,949 0 $0
August 7, 2021 $123.54 0.11% $123 $122.93 $470 0 $0
August 6, 2021 $123.40 0.16% $123.2 $122.5 $1,358 0 $0
August 5, 2021 $123.20 1.89% $125.48 $123 $44,181 0 $0
August 4, 2021 $125.57 2.43% $126.08 $122.56 $9,442 0 $0
August 3, 2021 $122.59 1.82% $122.93 $119.82 $39,524 0 $0
August 2, 2021 $120.40 0.46% $121.55 $118.79 $85,147 0 $0
August 1, 2021 $120.96 0.09% $122.18 $120.16 $11,008 0 $0
July 31, 2021 $120.85 0.17% $120.16 $120.16 $33,022 0 $0
July 30, 2021 $120.64 0.13% $120.16 $119.78 $2,817 0 $0
July 29, 2021 $120.48 0.02% $121.72 $119.46 $15,663 0 $0
July 28, 2021 $120.51 0.58% $123.02 $120.16 $30,012 0 $0
July 27, 2021 $121.21 2.82% $121.58 $117.5 $6,319 0 $0
July 26, 2021 $117.88 3.76% $121.6 $116.41 $20,737 0 $0
July 25, 2021 $122.48 0.2% $122.59 $121.1 $1,857 0 $0
July 24, 2021 $122.24 0% $122.21 $121.82 $4 0 $0
July 23, 2021 $122.24 0.22% $122.04 $121.82 $2,443 0 $0
July 22, 2021 $122.51 0.14% $122.5 $120.7 $7,438 0 $0
July 21, 2021 $122.34 0.2% $122.87 $121.5 $11,266 0 $0
July 20, 2021 $122.59 1.39% $122.7 $120.6 $24,313 0 $0
July 19, 2021 $120.91 2.58% $120.84 $117.35 $37,028 0 $0
July 18, 2021 $117.87 1.32% $117.9 $113.39 $126,997 0 $0
July 17, 2021 $116.34 0.3% $116.34 $116 $21 0 $0
July 16, 2021 $116.69 0.3% $116.34 $116.1 $29 0 $0
July 15, 2021 $116.34 0.41% $117.68 $115.73 $62,861 0 $0
July 14, 2021 $116.82 1.47% $118.97 $114.6 $26,030 0 $0
July 13, 2021 $118.56 3.01% $123.21 $118.16 $28,329 0 $0
July 12, 2021 $122.24 2.11% $125.35 $122.19 $37,321 0 $0
July 11, 2021 $124.88 0.82% $126.08 $124.5 $19,112 0 $0
July 10, 2021 $125.91 0.53% $125.62 $125.23 $127 0 $0
July 9, 2021 $125.25 0.21% $125.25 $125.23 $70 0 $0
July 8, 2021 $125.51 1.99% $125.68 $122.65 $37,709 0 $0
July 7, 2021 $123.06 0.9% $123.95 $119.69 $28,271 0 $0
July 6, 2021 $124.18 2.3% $128.06 $123.95 $62,255 0 $0
July 5, 2021 $127.10 0.94% $128.58 $126.54 $1,450,614 0 $0
July 4, 2021 $128.31 0.3% $128.31 $127.99 $555 0 $0
July 3, 2021 $128.70 0% $127.99 $127.99 $0 0 $0
July 2, 2021 $128.70 0.33% $127.99 $127.99 $317 0 $0
July 1, 2021 $128.28 0.87% $129.8 $127.99 $17,360 0 $0
June 30, 2021 $129.41 1.32% $131.37 $127.98 $203,192 0 $0
June 29, 2021 $131.14 0.13% $132.14 $130.2 $16,464 0 $0
June 28, 2021 $131.31 0.5% $131.02 $129.79 $19,909 0 $0
June 27, 2021 $130.66 3.86% $130.69 $125.3 $149,439 0 $0
June 26, 2021 $125.80 0.48% $125.34 $124.89 $49,822 0 $0
June 25, 2021 $125.20 0.08% $125.2 $124.88 $731 0 $0
June 24, 2021 $125.30 0.08% $126.2 $124.24 $21,455 0 $0
June 23, 2021 $125.20 1.62% $127.04 $123.59 $22,380 0 $0
June 22, 2021 $123.21 1.65% $123.84 $120.55 $16,142 0 $0
June 21, 2021 $121.21 1.57% $121.02 $118.57 $92,432 0 $0
June 20, 2021 $119.34 0.65% $119.9 $117.67 $16,328 0 $0
June 19, 2021 $118.57 0% $118.71 $117.93 $1,188 0 $0
June 18, 2021 $118.57 0.38% $118.57 $118.57 $27 0 $0
June 17, 2021 $119.02 0.14% $119.48 $117.22 $871 0 $0
June 16, 2021 $118.85 4.35% $119.23 $113.4 $4,616 0 $0
June 15, 2021 $113.90 1.49% $115.91 $113.17 $6,194 0 $0
June 14, 2021 $115.62 3% $119.23 $115.3 $71,763 0 $0
June 13, 2021 $119.20 1.65% $119.34 $116.82 $27,516 0 $0
June 12, 2021 $117.26 0.65% $116.89 $116.49 $1,888 0 $0
June 11, 2021 $116.50 0.06% $116.5 $116.37 $3,587 0 $0
June 10, 2021 $116.43 0.62% $116.66 $115.3 $141,990 0 $0
June 9, 2021 $115.71 2.16% $115.58 $112.75 $44,077 0 $0
June 8, 2021 $113.26 0.24% $114.97 $113.23 $55,344 0 $0
June 7, 2021 $113.53 0.76% $114.5 $112.06 $87,216 0 $0
June 6, 2021 $112.67 1.87% $113.32 $109.66 $13,249 0 $0
June 5, 2021 $110.60 0.01% $110.33 $110.09 $537 0 $0
June 4, 2021 $110.59 0.72% $110.54 $109.79 $43 0 $0
June 3, 2021 $109.80 1.62% $110.49 $107.57 $5,073 0 $0
June 2, 2021 $108.05 2.99% $111.68 $107.72 $32,853 0 $0
June 1, 2021 $111.38 0.47% $111.94 $110.81 $56,726 0 $0
May 31, 2021 $111.91 0.77% $113.39 $110.68 $1,993 0 $0
May 30, 2021 $112.78 0.15% $112.82 $112.61 $647 0 $0
May 29, 2021 $112.95 0.3% $112.61 $112.61 $23 0 $0
May 28, 2021 $112.61 0.61% $112.61 $112.1 $74,989 0 $0
May 27, 2021 $111.93 0.6% $115.06 $111.93 $2,283 0 $0
May 26, 2021 $112.61 0.34% $112.57 $110.46 $2,741 0 $0
May 25, 2021 $112.23 2.05% $112 $109.63 $1,226,238 0 $0
May 24, 2021 $109.98 0.53% $110.07 $108.77 $4,873 0 $0
May 23, 2021 $109.40 3.67% $109.4 $105.59 $16,660 0 $0
May 22, 2021 $105.53 0.42% $105.8 $105.45 $16,558 0 $0
May 21, 2021 $105.97 0% $105.8 $105.8 $0 0 $0
May 20, 2021 $105.97 0.59% $107.86 $105.8 $6,507 0 $0
May 19, 2021 $106.60 3.24% $107.09 $102.71 $359,975 0 $0
May 18, 2021 $103.25 1.84% $104.57 $99.88 $113,758 0 $0
May 17, 2021 $105.19 1.62% $106.92 $102.95 $62,483 0 $0
May 16, 2021 $103.51 1.94% $105.06 $101.18 $2,035 0 $0
May 15, 2021 $105.56 0.01% $105.04 $104.61 $228 0 $0
May 14, 2021 $105.57 0.78% $104.84 $104.58 $4,653 0 $0
May 13, 2021 $104.75 4.85% $104.58 $99.82 $2,499 0 $0
May 12, 2021 $99.90 1.93% $104.32 $98.21 $22,698 0 $0
May 11, 2021 $101.87 4.16% $106.4 $101.85 $9,588 0 $0
May 10, 2021 $106.29 2.92% $107.09 $98 $161,518 0 $0
May 9, 2021 $103.27 6.48% $109.92 $103.06 $44,149 0 $0
May 8, 2021 $110.43 0.95% $109.7 $109.39 $742 0 $0
May 7, 2021 $109.39 0.66% $110.38 $109.36 $890 0 $0
May 6, 2021 $110.12 1.53% $112.4 $107.91 $1,202 0 $0
May 5, 2021 $108.46 2.48% $111.22 $106.2 $15,826 0 $0
May 4, 2021 $111.22 3.06% $114.43 $110.67 $55,222 0 $0
May 3, 2021 $114.73 4.75% $113.6 $112.63 $3,156 0 $0
April 30, 2021 $120.45 0.86% $122.44 $119.95 $30,377 0 $0
April 29, 2021 $121.49 3.43% $127.38 $120.78 $180,550 0 $0
April 28, 2021 $125.81 0.31% $126.78 $124.16 $23,016 0 $0
April 27, 2021 $126.20 1.21% $128.04 $125.48 $5,652 0 $0
April 26, 2021 $127.75 3.05% $127.76 $123.26 $6,521 0 $0
April 25, 2021 $123.97 0.19% $124.21 $123.94 $325 0 $0
April 24, 2021 $124.20 0.61% $124.2 $123.45 $1,500 0 $0
April 23, 2021 $123.45 1.21% $123.87 $121.33 $9,774 0 $0
April 22, 2021 $121.97 0.45% $124.37 $120.57 $543 0 $0
April 21, 2021 $121.42 2.39% $121.76 $117.01 $2,771 0 $0
April 20, 2021 $118.59 1.5% $121.8 $117.43 $1,347 0 $0
April 19, 2021 $120.40 2.43% $127.68 $119.15 $40,877 0 $0
April 18, 2021 $123.40 0.94% $124.57 $123.4 $25,272 0 $0
April 17, 2021 $124.57 0.18% $124.85 $124.51 $126 0 $0
April 16, 2021 $124.80 1.37% $127.05 $123.66 $6,100 0 $0
April 15, 2021 $126.53 1.11% $127.39 $125.08 $26,686 0 $0
April 14, 2021 $125.14 2.04% $129.95 $125.08 $16,490 0 $0
April 13, 2021 $127.74 4.33% $127.95 $122.41 $5,823 0 $0
April 12, 2021 $122.44 0.16% $124.37 $120.75 $5,004 0 $0
April 11, 2021 $122.64 0.97% $123.84 $122.51 $19,451 0 $0
April 10, 2021 $123.84 0.45% $123.84 $122.54 $26,605 0 $0
April 9, 2021 $123.29 0.96% $125.18 $122.44 $820 0 $0
April 8, 2021 $124.48 1.97% $124.67 $121.93 $1,354 0 $0
April 7, 2021 $122.07 1.9% $124.56 $121.09 $11,411 0 $0
April 6, 2021 $124.44 1.39% $125.30 $121.96 $36,975 0 $0
April 5, 2021 $122.74 1.62% $124.10 $120.40 $31,234 0 $0
April 4, 2021 $120.78 0.35% $122.04 $120.33 $4,839 0 $0
April 3, 2021 $120.36 1.44% $122.12 $119.57 $120,321 0 $0
April 2, 2021 $122.12 0.44% $122.27 $121.22 $397 0 $0
April 1, 2021 $121.58 0.73% $125.18 $120.70 $90,715 0 $0
March 31, 2021 $120.70 5.03% $121.05 $115.05 $5,601 0 $0
March 30, 2021 $114.92 3.04% $115.26 $109.08 $34,358 0 $0
March 29, 2021 $111.53 2.7% $114.93 $110.36 $77,146 0 $0
March 28, 2021 $114.62 0.5% $114.85 $114.02 $702 0 $0
March 27, 2021 $114.05 0.85% $115.07 $113.99 $5,892 0 $0
March 26, 2021 $115.03 0.1% $116.37 $110.24 $5,445 0 $0
March 25, 2021 $115.14 0.28% $116.06 $111.18 $41,388 0 $0
March 24, 2021 $115.46 5.53% $123.46 $115.03 $29,248 0 $0
March 23, 2021 $122.22 2.42% $125.53 $121.66 $26,806 0 $0
March 22, 2021 $125.25 1.83% $126.65 $122.56 $18,181 0 $0
March 21, 2021 $123.00 0% $123.00 $122.77 $0 0 $0
March 20, 2021 $123.00 0.1% $123.07 $121.87 $67,386 0 $0
March 19, 2021 $122.88 2.37% $123.07 $118.79 $86,880 0 $0
March 18, 2021 $120.03 6.19% $128.52 $119.96 $24,194 0 $0
March 17, 2021 $127.95 1.98% $129.04 $121.44 $12,749 0 $0
March 16, 2021 $125.46 2.96% $131.27 $124.48 $95,224 0 $0
March 15, 2021 $129.29 1.68% $130.04 $126.22 $39,696 0 $0
March 14, 2021 $127.15 0.48% $127.78 $126.55 $2,448 0 $0
March 13, 2021 $127.76 0.98% $127.76 $126.34 $3,482 0 $0
March 12, 2021 $126.52 2.68% $130.70 $123.00 $67,758 0 $0
March 11, 2021 $130.00 6.43% $130.00 $121.72 $123,269 0 $0
March 10, 2021 $122.15 1.6% $127.71 $120.97 $71,520 0 $0
March 9, 2021 $124.14 11.74% $124.14 $111.10 $71,695 0 $0
March 8, 2021 $111.10 6.48% $119.10 $109.77 $257,669 0 $0
March 7, 2021 $118.80 0.13% $118.80 $118.64 $16,263 0 $0
March 6, 2021 $118.65 0.94% $118.65 $117.54 $11,021 0 $0
March 5, 2021 $117.54 0.46% $119.00 $106.66 $101,035 0 $0
March 4, 2021 $117.00 6.24% $125.81 $115.00 $134,121 0 $0
March 3, 2021 $124.79 6.81% $136.07 $124.56 $19,640 0 $0
March 2, 2021 $133.91 3.2% $139.22 $133.48 $33,570 0 $0
March 1, 2021 $138.34 6.28% $138.61 $129.72 $210 0 $0
February 28, 2021 $130.16 0.36% $130.64 $129.64 $4 0 $0
February 27, 2021 $130.63 0.08% $130.74 $130.40 $3 0 $0
February 26, 2021 $130.74 1.6% $132.98 $124.68 $12,180 0 $0
February 25, 2021 $128.68 6.54% $138.73 $128.45 $41,980 0 $0
February 24, 2021 $137.68 1.25% $144.21 $134.85 $18,186 0 $0
February 23, 2021 $139.42 3.06% $143.80 $127.42 $16,396 0 $0
February 22, 2021 $143.82 6.26% $153.74 $143.36 $29,668 0 $0
February 21, 2021 $153.43 0.31% $153.74 $152.96 $729 0 $0
February 20, 2021 $152.96 0.22% $153.73 $152.63 $2,014 0 $0
February 19, 2021 $152.63 2.24% $154.08 $148.77 $6,428 0 $0
February 18, 2021 $149.28 2.62% $153.93 $146.42 $24,143 0 $0
February 17, 2021 $153.30 1.22% $155.23 $147.95 $13,566 0 $0
February 16, 2021 $155.19 1.55% $160.15 $155.06 $6,456 0 $0
February 15, 2021 $157.64 0% $158.40 $157.63 $717 0 $0
February 14, 2021 $157.64 0.17% $157.96 $156.53 $11,594 0 $0
February 13, 2021 $157.91 0.68% $157.91 $156.23 $22,404 0 $0
February 12, 2021 $156.84 0.93% $157.77 $152.82 $18,449 0 $0
February 11, 2021 $155.39 0.67% $156.39 $152.77 $102,965 0 $0
February 10, 2021 $154.35 1.03% $158.03 $150.99 $81,205 0 $0
February 9, 2021 $155.95 1.31% $156.76 $153.33 $3,234 0 $0
February 8, 2021 $153.94 2.37% $154.35 $150.12 $45,271 0 $0
February 7, 2021 $150.37 0.02% $150.40 $150.22 $71 0 $0
February 6, 2021 $150.40 0.37% $151.50 $149.50 $26,438 0 $0
February 5, 2021 $149.84 0.96% $149.84 $147.78 $53,010 0 $0
February 4, 2021 $148.41 1.16% $148.55 $145.81 $52,774 0 $0
February 3, 2021 $146.71 0.73% $149.36 $145.76 $3,846 0 $0
February 2, 2021 $147.79 3.02% $147.95 $142.83 $10,828 0 $0
February 1, 2021 $143.46 5.58% $143.46 $136.00 $33,206 0 $0
January 31, 2021 $135.88 1.32% $137.71 $135.58 $1,378 0 $0
January 30, 2021 $137.70 0.04% $137.75 $137.62 $7,455 0 $0
January 29, 2021 $137.64 1.34% $140.85 $135.63 $1,964 0 $0
January 28, 2021 $139.51 1.94% $141.97 $136.94 $23,325 0 $0
January 27, 2021 $136.86 3.85% $144.83 $135.51 $30,109 0 $0
January 26, 2021 $142.34 2.83% $147.16 $141.96 $702 0 $0
January 25, 2021 $146.49 0.1% $149.73 $143.50 $9,531 0 $0
January 24, 2021 $146.35 0.12% $146.53 $145.50 $864 0 $0
January 23, 2021 $146.52 0.71% $146.66 $145.30 $506 0 $0
January 22, 2021 $145.49 0.56% $146.15 $143.56 $848 0 $0
January 21, 2021 $144.68 1.8% $148.50 $144.68 $3,057 0 $0
January 20, 2021 $147.33 0.55% $149.80 $146.27 $5,337 0 $0
January 19, 2021 $146.53 3.22% $146.55 $141.96 $3,519 0 $0
January 18, 2021 $141.96 0.45% $141.96 $140.85 $667 0 $0
January 17, 2021 $141.32 0.32% $141.83 $139.94 $2,180 0 $0
January 16, 2021 $141.78 0.04% $141.83 $141.77 $142 0 $0
January 15, 2021 $141.83 2.8% $147.92 $141.62 $2,230 0 $0
January 14, 2021 $145.91 2.47% $147.39 $142.37 $7,335 0 $0
January 13, 2021 $142.39 0.99% $143.50 $140.64 $9,095 0 $0
January 12, 2021 $141.00 2.15% $141.92 $137.89 $54,884 0 $0
January 11, 2021 $138.03 2.51% $141.83 $137.86 $2,664 0 $0
January 10, 2021 $141.58 0.7% $142.62 $141.58 $174 0 $0
January 9, 2021 $142.58 0.19% $142.85 $141.07 $2,689 0 $0
January 8, 2021 $142.85 2.47% $145.32 $139.28 $2,941 0 $0
January 7, 2021 $139.40 8.42% $139.81 $128.57 $1,243 0 $0
January 6, 2021 $128.57 0.06% $131.17 $126.41 $918 0 $0
January 5, 2021 $128.49 3.16% $128.49 $124.55 $4,759 0 $0
January 4, 2021 $124.55 0.69% $127.00 $123.26 $2,475 0 $0
January 3, 2021 $125.42 0.01% $129.91 $125.42 $2,352 0 $0
January 2, 2021 $125.43 0.47% $126.02 $125.43 $201 0 $0
January 1, 2021 $126.02 0.41% $126.02 $125.51 $4 0 $0
December 31, 2020 $125.51 2.37% $129.38 $125.30 $18,626 0 $0
December 30, 2020 $128.56 2.61% $128.56 $124.86 $1,189 0 $0
December 29, 2020 $125.29 4.59% $131.80 $122.09 $7,803 0 $0
December 28, 2020 $131.32 2.15% $136.83 $130.98 $473 0 $0
December 27, 2020 $134.20 0.4% $134.37 $133.67 $47 0 $0
December 26, 2020 $133.67 0.12% $133.67 $133.06 $4 0 $0
December 25, 2020 $133.51 0.18% $134.16 $130.13 $1,243 0 $0
December 24, 2020 $133.75 2.19% $138.16 $131.70 $1,886 0 $0
December 23, 2020 $136.74 0.06% $137.75 $134.22 $1,519 0 $0
December 22, 2020 $136.66 3.09% $136.66 $130.80 $409,674 0 $0
December 21, 2020 $132.57 3.83% $133.33 $123.68 $39,062 0 $0
December 20, 2020 $127.68 0.57% $128.57 $127.54 $507 0 $0
December 19, 2020 $128.41 1.09% $128.44 $126.53 $610 0 $0
December 18, 2020 $127.03 0.59% $127.97 $125.90 $84 0 $0
December 17, 2020 $126.28 1.45% $126.28 $124.27 $308 0 $0
December 16, 2020 $124.48 0.16% $125.01 $123.75 $10,858 0 $0
December 15, 2020 $124.28 0.49% $126.53 $123.63 $574 0 $0
December 14, 2020 $124.89 0.33% $127.35 $124.48 $349 0 $0
December 13, 2020 $124.48 0.77% $124.58 $123.53 $432 0 $0
December 12, 2020 $123.53 0.06% $123.53 $123.46 $0 0 $0
December 11, 2020 $123.46 0.88% $125.51 $121.57 $780 0 $0
December 10, 2020 $124.55 3.58% $124.63 $118.70 $843 0 $0
December 9, 2020 $120.24 1.8% $125.78 $118.98 $1,742 0 $0
December 8, 2020 $122.44 0% $122.49 $120.40 $937 0 $0