Login
Register
Charts
Services
News
Reports

Security Token Market

ARKK Token Trading

ARK-FTX

ARKK logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 1, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
November 11, 2022
Price
$37.5 USD (10.71%)
24h Volume
283,512
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $37.5 10.71% $42 $36.04 $283,512 0 $0
November 10, 2022 $42 20.03% $49.5 $28 $283,624 0 $0
November 9, 2022 $34.99 22.24% $44.73 $20 $102,079 0 $0
November 8, 2022 $45 30.25% $43.01 $32.51 $253,114 0 $0
November 7, 2022 $34.55 1.59% $35.84 $34.15 $207,871 0 $0
November 6, 2022 $35.11 0.11% $35.51 $34.58 $120,205 0 $0
November 5, 2022 $35.07 0.93% $35.3 $34.81 $11,153 0 $0
November 4, 2022 $35.4 0.39% $35.49 $35.3 $439 0 $0
November 3, 2022 $35.54 2.12% $36.93 $34.44 $62,058 0 $0
November 2, 2022 $36.31 0.36% $37.14 $35.49 $389,271 0 $0
November 1, 2022 $36.18 5.88% $39.14 $36.06 $38,469 0 $0
October 31, 2022 $38.44 0.21% $39.48 $38.17 $26,568 0 $0
October 30, 2022 $38.52 0.72% $38.8 $38.3 $12,230 0 $0
October 29, 2022 $38.8 0.77% $38.8 $38.76 $118 0 $0
October 28, 2022 $39.1 0% $38.95 $38.76 $21,781 0 $0
October 27, 2022 $39.1 3.41% $39.02 $37.1 $18,923 0 $0
October 26, 2022 $37.81 1.72% $38.56 $37.26 $63,446 0 $0
October 25, 2022 $38.47 4.68% $39.35 $36.64 $19,502 0 $0
October 24, 2022 $36.75 3.7% $37.87 $35.35 $17,391 0 $0
October 23, 2022 $35.44 2.64% $36.34 $34.09 $25,403 0 $0
October 22, 2022 $36.4 0.97% $36.28 $35.94 $823 0 $0
October 21, 2022 $36.05 0.52% $36.06 $36.05 $18 0 $0
October 20, 2022 $36.24 4.2% $36.14 $34.42 $25,377 0 $0
October 19, 2022 $34.78 0.49% $36.73 $34.72 $36,855 0 $0
October 18, 2022 $34.95 7.64% $37.64 $34.94 $114,615 0 $0
October 17, 2022 $37.84 2.46% $38.25 $36.61 $24,539 0 $0
October 16, 2022 $36.93 7.7% $37.02 $34.02 $19,676 0 $0
October 15, 2022 $34.29 0% $34.02 $33.96 $565 0 $0
October 14, 2022 $34.29 0.62% $34.01 $33.94 $1,291 0 $0
October 13, 2022 $34.08 5.46% $36.92 $33.9 $16,481 0 $0
October 12, 2022 $36.05 0.96% $36.5 $34.08 $26,596 0 $0
October 11, 2022 $36.4 1.48% $36.29 $35.05 $16,017 0 $0
October 10, 2022 $35.87 2.23% $36.61 $35 $25,133 0 $0
October 9, 2022 $36.69 2.34% $37.82 $36.13 $24,152 0 $0
October 8, 2022 $37.57 0.84% $37.64 $37.5 $1,044 0 $0
October 7, 2022 $37.89 0.96% $37.64 $37.63 $1,417 0 $0
October 6, 2022 $37.53 6.76% $40.1 $37.56 $13,343 0 $0
October 5, 2022 $40.25 0% $40.57 $39.55 $15,895 0 $0
October 4, 2022 $40.25 1.42% $40.76 $38.86 $16,899 0 $0
October 3, 2022 $40.83 7% $40.89 $38.23 $25,289 0 $0
October 2, 2022 $38.16 0.18% $38.39 $37.33 $22,066 0 $0
October 1, 2022 $38.09 0.74% $37.81 $37.81 $518 0 $0
September 30, 2022 $37.81 0.11% $38.04 $37.81 $1,031 0 $0
September 29, 2022 $37.85 0.18% $39.29 $37.62 $21,729 0 $0
September 28, 2022 $37.92 5.37% $40.01 $37.47 $109,805 0 $0
September 27, 2022 $40.07 4.08% $40.07 $37.45 $19,623 0 $0
September 26, 2022 $38.5 2.34% $39.01 $37.59 $16,958 0 $0
September 25, 2022 $37.62 0.92% $39 $37.3 $32,430 0 $0
September 24, 2022 $37.97 0.45% $37.97 $37.95 $82 0 $0
September 23, 2022 $38.14 0.45% $38 $37.87 $489 0 $0
September 22, 2022 $37.97 2.32% $38.75 $37.29 $53,152 0 $0
September 21, 2022 $38.87 2.99% $40.6 $38.59 $54,224 0 $0
September 20, 2022 $40.07 3.79% $42.4 $40 $24,832 0 $0
September 19, 2022 $41.65 2.46% $42.79 $41.48 $15,151 0 $0
September 18, 2022 $42.7 0% $42.72 $41.47 $14,675 0 $0
September 17, 2022 $42.7 0% $42.7 $42.7 $0 0 $0
September 16, 2022 $42.7 0.4% $42.7 $42.7 $32 0 $0
September 15, 2022 $42.87 2.79% $44.1 $42.31 $21,588 0 $0
September 14, 2022 $44.1 0% $45.55 $43.22 $28,303 0 $0
September 13, 2022 $44.1 3.28% $44 $42.35 $12,868 0 $0
September 12, 2022 $42.7 6.87% $46.21 $42.59 $49,166 0 $0
September 11, 2022 $45.85 2.34% $45.82 $44.62 $67,704 0 $0
September 10, 2022 $44.8 0.4% $44.62 $44.62 $564 0 $0
September 9, 2022 $44.62 0% $44.62 $44.5 $158 0 $0
September 8, 2022 $44.62 3.91% $44.78 $42.9 $13,501 0 $0
September 7, 2022 $42.94 3.47% $42.9 $40.77 $22,952 0 $0
September 6, 2022 $41.5 3.57% $41.56 $39.64 $91,879 0 $0
September 5, 2022 $40.07 1.72% $41.23 $39.87 $45,950 0 $0
September 4, 2022 $40.77 0% $40.72 $40.42 $159 0 $0
September 3, 2022 $40.77 0.44% $40.77 $40.6 $43 0 $0
September 2, 2022 $40.95 0% $40.77 $40.6 $31 0 $0
September 1, 2022 $40.95 2.5% $42.36 $40.61 $19,761 0 $0
August 31, 2022 $42 0.84% $41.91 $39.91 $45,294 0 $0
August 30, 2022 $41.65 0.93% $42.75 $41.48 $16,735 0 $0
August 29, 2022 $42.04 1.01% $43.39 $41.32 $26,379 0 $0
August 28, 2022 $42.47 0.28% $42.88 $41.65 $53,926 0 $0
August 27, 2022 $42.35 0.4% $42.52 $42.35 $1,224 0 $0
August 26, 2022 $42.52 0.47% $42.66 $42.52 $1,812 0 $0
August 25, 2022 $42.72 6.46% $45.72 $42.7 $17,464 0 $0
August 24, 2022 $45.67 1.94% $45.79 $44.46 $23,185 0 $0
August 23, 2022 $44.8 3.23% $45.13 $43.26 $21,253 0 $0
August 22, 2022 $43.4 1.14% $43.92 $43.22 $11,731 0 $0
August 21, 2022 $43.9 1.35% $44.27 $43.51 $49,864 0 $0
August 20, 2022 $44.5 0.27% $44.49 $44.27 $3,771 0 $0
August 19, 2022 $44.62 0.27% $44.62 $44.49 $233 0 $0
August 18, 2022 $44.74 6.01% $47.44 $44.62 $43,625 0 $0
August 17, 2022 $47.6 0.73% $48.5 $47.07 $18,329 0 $0
August 16, 2022 $47.95 5.52% $50.75 $47.77 $537,361 0 $0
August 15, 2022 $50.75 3.24% $52.32 $49.62 $25,122 0 $0
August 14, 2022 $52.45 0.29% $52.39 $51.45 $137,534 0 $0
August 13, 2022 $52.3 0.75% $52.15 $51.81 $1,933 0 $0
August 12, 2022 $51.91 0.17% $52.15 $51.81 $1,848 0 $0
August 11, 2022 $52 3.73% $52.07 $50.05 $41,162 0 $0
August 10, 2022 $50.13 2.62% $53.5 $49.88 $35,406 0 $0
August 9, 2022 $51.48 7.36% $51.6 $47.84 $62,749 0 $0
August 8, 2022 $47.95 5.83% $51.17 $47.76 $25,015 0 $0
August 7, 2022 $50.92 1.7% $52.18 $49.87 $44,007 0 $0
August 6, 2022 $50.07 0.54% $49.91 $49.79 $106 0 $0
August 5, 2022 $49.8 0.9% $50.07 $49.71 $201 0 $0
August 4, 2022 $50.25 0.14% $50.4 $48.57 $75,206 0 $0
August 3, 2022 $50.32 0.86% $50.41 $49.31 $26,988 0 $0
August 2, 2022 $49.89 5.77% $49.91 $46.8 $48,172 0 $0
August 1, 2022 $47.17 2.88% $47.5 $44.8 $19,467 0 $0
July 31, 2022 $45.85 1.19% $46.55 $44.45 $13,521 0 $0
July 30, 2022 $45.31 0% $45.08 $44.99 $130 0 $0
July 29, 2022 $45.31 0.35% $44.99 $44.8 $521 0 $0
July 28, 2022 $45.15 0.77% $45.85 $44.33 $20,855 0 $0
July 27, 2022 $45.5 0.76% $46.2 $44.47 $15,264 0 $0
July 26, 2022 $45.85 3.27% $46.7 $44.1 $27,704 0 $0
July 25, 2022 $44.4 2.5% $45.52 $43.5 $25,720 0 $0
July 24, 2022 $45.54 1.92% $46.67 $45.43 $28,345 0 $0
July 23, 2022 $46.43 0.5% $46.21 $46.2 $328 0 $0
July 22, 2022 $46.2 0.77% $46.33 $46.2 $569 0 $0
July 21, 2022 $46.56 4.3% $49.13 $46.01 $110,544 0 $0
July 20, 2022 $48.65 1.46% $49.24 $47.6 $34,865 0 $0
July 19, 2022 $47.95 3.81% $48.8 $45.93 $358,605 0 $0
July 18, 2022 $46.19 5.14% $46.44 $44.02 $30,811 0 $0
July 17, 2022 $43.93 1.57% $46.16 $44.01 $15,385 0 $0
July 16, 2022 $44.63 0.4% $44.29 $44.18 $506 0 $0
July 15, 2022 $44.45 0.79% $44.18 $44.11 $121 0 $0
July 14, 2022 $44.1 1.89% $44.18 $42.77 $79,865 0 $0
July 13, 2022 $43.28 1.14% $43.68 $42.77 $67,921 0 $0
July 12, 2022 $43.78 1.11% $44.98 $42.67 $69,799 0 $0
July 11, 2022 $44.27 1.19% $44.59 $43.05 $18,167 0 $0
July 10, 2022 $43.75 5.81% $46.54 $43.53 $951,524 0 $0
July 9, 2022 $46.45 0% $46.51 $46.43 $8 0 $0
July 8, 2022 $46.45 0.68% $46.45 $46.41 $369 0 $0
July 7, 2022 $46.77 0.54% $46.63 $45.52 $1,141,505 0 $0
July 6, 2022 $46.52 5.49% $46.57 $44.02 $449,070 0 $0
July 5, 2022 $44.1 2.33% $45.27 $43.89 $372,872 0 $0
July 4, 2022 $45.15 8.4% $45.17 $40.6 $306,667 0 $0
July 3, 2022 $41.65 0.05% $41.53 $41.04 $454 0 $0
July 2, 2022 $41.63 0.05% $41.37 $41.29 $249 0 $0
July 1, 2022 $41.65 0.85% $41.32 $41.31 $240 0 $0
June 30, 2022 $41.3 3.15% $41.35 $39.72 $122,256 0 $0
June 29, 2022 $40.04 3.49% $41.44 $39.45 $155,671 0 $0
June 28, 2022 $41.49 1.87% $42.3 $41.33 $23,500 0 $0
June 27, 2022 $42.28 6.36% $45.25 $42.06 $17,552 0 $0
June 26, 2022 $45.15 1.85% $46.53 $43.75 $110,495 0 $0
June 25, 2022 $46 0.37% $45.8 $45.77 $46 0 $0
June 24, 2022 $46.17 0.7% $45.88 $45.79 $28 0 $0
June 23, 2022 $45.85 4.85% $45.8 $43.53 $20,142 0 $0
June 22, 2022 $43.73 7.21% $44.02 $40.29 $104,122 0 $0
June 21, 2022 $40.79 1.04% $41.91 $38.85 $58,080 0 $0
June 20, 2022 $40.37 3.25% $41.85 $39.04 $86,483 0 $0
June 19, 2022 $39.1 0.15% $39.1 $38.84 $790 0 $0
June 18, 2022 $39.16 0.03% $39.08 $38.84 $65 0 $0
June 17, 2022 $39.15 0.9% $38.85 $38.55 $2,068 0 $0
June 16, 2022 $38.8 3.74% $39.04 $37.22 $22,172 0 $0
June 15, 2022 $37.4 6.73% $40.44 $36.66 $148,616 0 $0
June 14, 2022 $40.1 8.09% $39.95 $37.1 $31,053 0 $0
June 13, 2022 $37.1 0.71% $37.59 $36.25 $47,847 0 $0
June 12, 2022 $36.84 7.2% $39.66 $36.41 $63,923 0 $0
June 11, 2022 $39.7 1.95% $40.3 $39.66 $3,159 0 $0
June 10, 2022 $40.49 0.22% $40.18 $40.17 $54 0 $0
June 9, 2022 $40.4 6.44% $43.43 $40.02 $35,261 0 $0
June 8, 2022 $43.18 6.62% $46.65 $43.05 $15,854 0 $0
June 7, 2022 $46.24 3.24% $46.88 $44.45 $74,164 0 $0
June 6, 2022 $44.79 2.61% $44.79 $42.5 $10,069 0 $0
June 5, 2022 $43.65 0.46% $45.09 $42.83 $15,634 0 $0
June 4, 2022 $43.45 0.02% $43.24 $43.23 $125 0 $0
June 3, 2022 $43.44 0.49% $43.23 $43.12 $958 0 $0
June 2, 2022 $43.23 5.96% $45.81 $43.04 $58,610 0 $0
June 1, 2022 $45.97 7.91% $46.01 $42.39 $13,484 0 $0
May 31, 2022 $42.6 4.16% $44.71 $42.18 $20,447 0 $0
May 30, 2022 $44.45 3.75% $46.81 $43.48 $193,199 0 $0
May 29, 2022 $46.18 0.45% $47.25 $46.09 $132,719 0 $0
May 28, 2022 $46.39 0.41% $46.39 $46.2 $17 0 $0
May 27, 2022 $46.2 1.43% $46.6 $45.98 $48,903 0 $0
May 26, 2022 $45.55 6.87% $45.75 $42.44 $12,633 0 $0
May 25, 2022 $42.62 4.46% $42.94 $40.5 $12,655 0 $0
May 24, 2022 $40.8 3.03% $41.3 $38.86 $18,823 0 $0
May 23, 2022 $39.6 4.35% $41.26 $38.84 $16,577 0 $0
May 22, 2022 $41.4 4.17% $43.21 $41.15 $26,236 0 $0
May 21, 2022 $43.2 0.16% $42.81 $42.71 $307 0 $0
May 20, 2022 $43.13 1.24% $42.71 $42.55 $693 0 $0
May 19, 2022 $42.6 1.73% $44.58 $40.02 $42,746 0 $0
May 18, 2022 $43.35 5.47% $44 $39.97 $75,722 0 $0
May 17, 2022 $41.1 4.88% $43.66 $40.97 $17,946 0 $0
May 16, 2022 $43.21 5.16% $43.28 $41.04 $24,573 0 $0
May 15, 2022 $41.09 6.83% $44.06 $40.8 $52,296 0 $0
May 14, 2022 $44.1 0.89% $44.06 $43.9 $2,677 0 $0
May 13, 2022 $43.71 0.21% $43.9 $43.63 $1,312 0 $0
May 12, 2022 $43.8 10.11% $43.92 $39.97 $53,267 0 $0
May 11, 2022 $39.78 7.57% $39.9 $35.95 $234,209 0 $0
May 10, 2022 $36.98 8.01% $41.21 $36.84 $56,251 0 $0
May 9, 2022 $40.2 2.64% $43.07 $38.71 $106,799 0 $0
May 8, 2022 $41.29 9.59% $45.5 $41.07 $296,433 0 $0
May 7, 2022 $45.67 0% $45.5 $45.3 $143 0 $0
May 6, 2022 $45.67 0.53% $45.45 $45.45 $1,376 0 $0
May 5, 2022 $45.43 5.45% $48.16 $44.37 $117,754 0 $0
May 4, 2022 $48.05 9% $52.61 $47.11 $113,102 0 $0
May 3, 2022 $52.8 5.6% $52.66 $47.92 $141,799 0 $0
May 2, 2022 $50 0.68% $51.21 $49.6 $32,622 0 $0
May 1, 2022 $50.34 5.31% $50.15 $46.6 $34,674 0 $0
April 30, 2022 $47.8 0.04% $47.75 $47.4 $538 0 $0
April 29, 2022 $47.78 0.93% $47.84 $47.61 $20,309 0 $0
April 28, 2022 $47.34 1.62% $51.04 $47.2 $35,130 0 $0
April 27, 2022 $48.12 1.86% $49.96 $46.26 $152,492 0 $0
April 26, 2022 $49.03 5.44% $51.97 $48.67 $50,480 0 $0
April 25, 2022 $51.85 4.84% $54.43 $50.25 $82,229 0 $0
April 24, 2022 $54.49 4.17% $54.54 $51.5 $20,894 0 $0
April 23, 2022 $52.31 0.11% $52.4 $52.25 $5,508 0 $0
April 22, 2022 $52.25 0% $52.4 $52.25 $21,446 0 $0
April 21, 2022 $52.25 2.23% $53.98 $52.25 $19,308 0 $0
April 20, 2022 $53.44 6.26% $57.85 $53.15 $32,747 0 $0
April 19, 2022 $57.01 2.96% $59.83 $56.25 $17,880 0 $0
April 18, 2022 $58.75 1.57% $60.38 $57.08 $205,402 0 $0
April 17, 2022 $57.84 1.55% $58.82 $56.59 $33,899 0 $0
April 16, 2022 $58.75 0.51% $59.16 $58.65 $97 0 $0
April 15, 2022 $59.05 0.22% $59.17 $59.05 $227 0 $0
April 14, 2022 $59.18 0.46% $59.14 $58.79 $256 0 $0
April 13, 2022 $58.91 4.97% $62.07 $58.92 $213,916 0 $0
April 12, 2022 $61.99 3.51% $62.06 $59.71 $468,886 0 $0
April 11, 2022 $59.89 0.23% $62.38 $59.22 $189,671 0 $0
April 10, 2022 $59.75 1.71% $60.65 $59 $28,313 0 $0
April 9, 2022 $60.79 0.23% $60.79 $60.79 $85 0 $0
April 8, 2022 $60.93 0.02% $60.79 $60.79 $197 0 $0
April 7, 2022 $60.92 3.29% $63.49 $60.6 $12,449 0 $0
April 6, 2022 $62.99 1.07% $64.05 $61.21 $31,710 0 $0
April 5, 2022 $63.67 4.69% $66.61 $62.27 $58,444 0 $0
April 4, 2022 $66.8 5.34% $70.7 $66.5 $1,641,983 0 $0
April 3, 2022 $70.57 3.72% $70.76 $67.55 $48,088 0 $0
April 2, 2022 $68.04 0.06% $68 $67.49 $5,398 0 $0
April 1, 2022 $68 0.49% $67.5 $67.33 $20,601 0 $0
March 31, 2022 $67.67 1.03% $68.54 $66.65 $30,479 0 $0
March 30, 2022 $66.98 2.9% $69 $67.19 $46,505 0 $0
March 29, 2022 $68.98 3.78% $71.72 $68.5 $162,982 0 $0
March 28, 2022 $71.69 6.52% $72.07 $67.06 $137,406 0 $0
March 27, 2022 $67.3 3.68% $67.24 $64.43 $317,454 0 $0
March 26, 2022 $64.91 0.02% $64.6 $64.5 $2,167 0 $0
March 25, 2022 $64.9 0.19% $64.65 $64.46 $2,242 0 $0
March 24, 2022 $64.78 2.73% $66.92 $63.86 $36,619 0 $0
March 23, 2022 $66.6 1.09% $66.67 $63.96 $27,484 0 $0
March 22, 2022 $65.88 2.24% $68.2 $65.11 $46,024 0 $0
March 21, 2022 $67.39 5.13% $67.52 $63.65 $29,235 0 $0
March 20, 2022 $64.1 3.03% $65.44 $62.87 $56,591 0 $0
March 19, 2022 $66.1 0.35% $65.87 $65.27 $105,225 0 $0
March 18, 2022 $65.87 0% $65.88 $65.79 $153 0 $0
March 17, 2022 $65.87 5.27% $65.85 $61.94 $68,443 0 $0
March 16, 2022 $62.57 3.52% $63.02 $59.3 $27,140 0 $0
March 15, 2022 $60.44 10.84% $60.44 $54.47 $904,666 0 $0
March 14, 2022 $54.53 3.16% $54.49 $51.86 $40,905 0 $0
March 13, 2022 $52.86 4.91% $56.29 $52.34 $71,269 0 $0
March 12, 2022 $55.59 1.05% $56.28 $55.5 $5,711 0 $0
March 11, 2022 $56.18 0.18% $56 $55.68 $536 0 $0
March 10, 2022 $56.08 6.06% $61 $55.6 $428,407 0 $0
March 9, 2022 $59.7 3.66% $61.88 $58.5 $237,831 0 $0
March 8, 2022 $61.97 5.81% $62.36 $58.74 $919,909 0 $0
March 7, 2022 $58.57 1.14% $60.66 $57 $63,800 0 $0
March 6, 2022 $57.91 4.2% $60.75 $57.9 $75,439 0 $0
March 5, 2022 $60.45 0.15% $60.09 $59.89 $1,340 0 $0
March 4, 2022 $60.36 0.6% $60 $59.89 $2,868 0 $0
March 3, 2022 $60 5.5% $63.35 $59.89 $545,222 0 $0
March 2, 2022 $63.49 5.94% $68.61 $63.22 $10,846 0 $0
March 1, 2022 $67.5 1.99% $69.15 $65.73 $18,315 0 $0
February 28, 2022 $68.87 2.52% $70.51 $68.18 $26,538 0 $0
February 27, 2022 $70.65 6.56% $71.15 $64.99 $50,109 0 $0
February 26, 2022 $66.3 2.21% $67.8 $66.19 $11,745 0 $0
February 25, 2022 $67.8 0% $67.8 $67.5 $2,086 0 $0
February 24, 2022 $67.8 3.67% $67.82 $64.8 $24,672 0 $0
February 23, 2022 $65.4 7.58% $65.63 $56.97 $53,783 0 $0
February 22, 2022 $60.79 5.15% $64.68 $60.64 $73,741 0 $0
February 21, 2022 $64.09 0.11% $65.94 $62.32 $49,830 0 $0
February 20, 2022 $64.16 0.06% $64.35 $64 $198 0 $0
February 19, 2022 $64.2 0.47% $64.4 $64.17 $1,821 0 $0
February 18, 2022 $64.5 0.75% $64.44 $64.37 $561 0 $0
February 17, 2022 $64.99 3.92% $68.43 $64.43 $100,477 0 $0
February 16, 2022 $67.64 7.96% $72.48 $67.5 $52,337 0 $0
February 15, 2022 $73.49 2.14% $75.35 $71.88 $55,342 0 $0
February 14, 2022 $75.1 4.48% $75.18 $71.25 $42,416 0 $0
February 13, 2022 $71.88 0.27% $74.04 $70.5 $33,742 0 $0
February 12, 2022 $71.69 0% $71.78 $71.55 $142 0 $0
February 11, 2022 $71.69 0.13% $71.73 $71.63 $8,055 0 $0
February 10, 2022 $71.78 4.17% $75.58 $71.61 $75,698 0 $0
February 9, 2022 $74.9 3.25% $78.09 $73.49 $233,621 0 $0
February 8, 2022 $77.42 6.49% $77.81 $72.62 $65,599 0 $0
February 7, 2022 $72.7 0.34% $73.19 $70.97 $61,563 0 $0
February 6, 2022 $72.95 0.23% $73.45 $72.37 $36,885 0 $0
February 5, 2022 $72.78 0.68% $72.95 $72.14 $3,319 0 $0
February 4, 2022 $72.29 0.1% $72.29 $72.14 $662 0 $0
February 3, 2022 $72.22 0.91% $73.33 $69.26 $65,333 0 $0
February 2, 2022 $71.57 1.94% $72.21 $69.16 $72,652 0 $0
February 1, 2022 $70.21 10.14% $78.66 $70 $134,512 0 $0
January 31, 2022 $78.13 3.97% $77.63 $74.29 $97,530 0 $0
January 30, 2022 $75.15 8.69% $75.38 $68.23 $96,324 0 $0
January 29, 2022 $69.14 0.76% $69.53 $68.82 $7,769 0 $0
January 28, 2022 $69.67 0.87% $69.53 $69.17 $2,513 0 $0
January 27, 2022 $69.07 2.65% $69.2 $64.44 $64,031 0 $0
January 26, 2022 $67.29 3.51% $69.78 $65.88 $556,833 0 $0
January 25, 2022 $69.74 1.93% $74.19 $68.67 $26,445 0 $0
January 24, 2022 $71.11 2.59% $73 $69.27 $60,735 0 $0
January 23, 2022 $73 2.21% $73.31 $65.12 $10,847 0 $0
January 22, 2022 $71.42 0% $71.25 $70.57 $977 0 $0
January 21, 2022 $71.42 0% $71.19 $70.58 $42,678 0 $0
January 20, 2022 $71.42 5.39% $75.57 $71.19 $15,658 0 $0
January 19, 2022 $75.49 0.81% $80.44 $75 $5,696 0 $0
January 18, 2022 $76.11 1.67% $78.64 $75.55 $106,797 0 $0
January 17, 2022 $77.4 4.05% $80.35 $77.02 $88,902 0 $0
January 16, 2022 $80.67 0.6% $80.35 $80.35 $13 0 $0
January 15, 2022 $80.19 0.72% $80.35 $80.19 $1,343 0 $0
January 14, 2022 $80.77 0.65% $80.35 $80.19 $1,127 0 $0
January 13, 2022 $80.25 0.25% $80.8 $77.73 $59,244 0 $0
January 12, 2022 $80.45 4.97% $84.97 $80.04 $2,515 0 $0
January 11, 2022 $84.66 2.52% $88.5 $84.52 $1,899 0 $0
January 10, 2022 $86.85 2.55% $87.48 $84.22 $111,677 0 $0
January 9, 2022 $84.69 0.09% $84.87 $80.5 $3,897 0 $0
January 8, 2022 $84.77 0.66% $84.69 $84.19 $1,015 0 $0
January 7, 2022 $85.33 0.79% $84.78 $84.19 $5,283 0 $0
January 6, 2022 $84.66 1.31% $87.92 $84.14 $4,869 0 $0
January 5, 2022 $85.78 0.66% $86.89 $84.39 $2,888 0 $0
January 4, 2022 $86.35 6.92% $92.46 $85.77 $4,519 0 $0
January 3, 2022 $92.77 4.84% $97.41 $90.67 $5,181 0 $0
January 2, 2022 $97.49 2.51% $97.08 $94.47 $580 0 $0
January 1, 2022 $95.1 0.11% $95 $95 $69 0 $0
December 31, 2021 $95.2 0.04% $95 $94.54 $296 0 $0
December 30, 2021 $95.16 2.07% $97.64 $94.49 $2,434 0 $0
December 29, 2021 $97.17 3.84% $98.18 $93.11 $5,851 0 $0
December 28, 2021 $93.58 2.08% $95.72 $93.27 $81,011 0 $0
December 27, 2021 $95.57 2.17% $98.5 $95.57 $8,638 0 $0
December 26, 2021 $97.69 1.92% $99.68 $97.21 $2,094 0 $0
December 25, 2021 $99.6 0% $99.27 $98.9 $199 0 $0
December 24, 2021 $99.6 0.77% $99.23 $98.85 $240 0 $0
December 23, 2021 $98.84 0.25% $99.12 $98.84 $1,060 0 $0
December 22, 2021 $99.09 1.33% $99.71 $96.8 $19,874 0 $0
December 21, 2021 $97.79 1.22% $99.18 $97.06 $9,955 0 $0
December 20, 2021 $99 3.7% $98.46 $94.83 $3,476 0 $0
December 19, 2021 $95.47 2.62% $96.8 $94.12 $6,832 0 $0
December 18, 2021 $98.04 0.75% $97.42 $95.64 $512 0 $0
December 17, 2021 $97.31 0.23% $97.31 $96.86 $190 0 $0
December 16, 2021 $97.09 5.76% $97.23 $89.8 $18,084 0 $0
December 15, 2021 $91.8 4.48% $97.73 $91.3 $10,399 0 $0
December 14, 2021 $96.11 2.87% $96.03 $90.66 $10,534 0 $0
December 13, 2021 $93.43 1.47% $94.76 $91.83 $5,766 0 $0
December 12, 2021 $94.82 1.69% $96.83 $92.77 $4,176 0 $0
December 11, 2021 $96.45 0.21% $96.3 $95.78 $8,200 0 $0
December 10, 2021 $96.25 0.71% $96.25 $95.7 $1,758 0 $0
December 9, 2021 $95.57 2.7% $98.85 $95.65 $7,442 0 $0
December 8, 2021 $98.22 4.97% $103.11 $97.56 $5,582 0 $0
December 7, 2021 $103.36 3.39% $103.52 $99.95 $8,097 0 $0
December 6, 2021 $99.97 4.79% $101.19 $95.03 $16,696 0 $0
December 5, 2021 $95.4 2.13% $94.94 $91.13 $10,932 0 $0
December 4, 2021 $93.41 1.15% $92.84 $92.39 $177 0 $0
December 3, 2021 $92.35 1.76% $93.37 $92.19 $86,212 0 $0
December 2, 2021 $94 4.97% $98.92 $92.28 $42,442 0 $0
December 1, 2021 $98.92 0.68% $100.16 $97.82 $48,351 0 $0
November 30, 2021 $99.6 6.21% $107.37 $98.67 $74,158 0 $0
November 29, 2021 $106.2 0.58% $107.91 $104.45 $15,262 0 $0
November 28, 2021 $106.82 0.24% $108.2 $105.49 $43,137 0 $0
November 27, 2021 $107.08 0% $106.65 $106.2 $0 0 $0
November 26, 2021 $107.08 0.83% $106.24 $106.2 $45 0 $0
November 25, 2021 $106.2 1.98% $108.14 $104.82 $40,901 0 $0
November 24, 2021 $108.34 0.31% $108.34 $107.45 $7,910 0 $0
November 23, 2021 $108 1.64% $107.99 $104.39 $5,694 0 $0
November 22, 2021 $106.26 2.38% $108.57 $104.05 $17,687 0 $0
November 21, 2021 $108.85 4.42% $113.81 $108.41 $14,810 0 $0
November 20, 2021 $113.88 0.07% $113.48 $113.12 $12,491 0 $0
November 19, 2021 $113.96 0.69% $113.8 $113 $165 0 $0
November 18, 2021 $113.18 0.33% $114.44 $112.94 $8,519 0 $0
November 17, 2021 $113.56 3.11% $117.1 $113.4 $12,996 0 $0
November 16, 2021 $117.2 1.36% $119 $116.42 $6,871 0 $0
November 15, 2021 $118.82 0.75% $118.77 $116.59 $61,175 0 $0
November 14, 2021 $117.93 0.73% $119.05 $116.91 $12,681 0 $0
November 13, 2021 $118.8 0% $118.57 $118.06 $23 0 $0
November 12, 2021 $118.8 0% $118.38 $117.32 $39,831 0 $0