The Raise Total
$100Price Per Token
$1Raise Start
April 1, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 20, 2021 | $116.31 | 0.18% | $115.52 | $115.49 | $4,281 | 0 | $0 |
| August 19, 2021 | $116.10 | 1.86% | $115.88 | $113.17 | $8,354 | 0 | $0 |
| August 18, 2021 | $113.98 | 1.14% | $116.04 | $113.57 | $45,810 | 0 | $0 |
| August 17, 2021 | $115.30 | 0.13% | $117.52 | $114.99 | $11,509 | 0 | $0 |
| August 16, 2021 | $115.15 | 1.9% | $117.04 | $114.28 | $14,689 | 0 | $0 |
| August 15, 2021 | $117.38 | 2.33% | $119.81 | $115.46 | $19,292 | 0 | $0 |
| August 14, 2021 | $120.18 | 0.2% | $119.81 | $119.81 | $1,556 | 0 | $0 |
| August 13, 2021 | $120.42 | 0.22% | $119.99 | $119.46 | $22,054 | 0 | $0 |
| August 12, 2021 | $120.16 | 1.62% | $121.99 | $119.99 | $15,621 | 0 | $0 |
| August 11, 2021 | $122.14 | 0.59% | $122.14 | $120.67 | $37,617 | 0 | $0 |
| August 10, 2021 | $121.42 | 0.25% | $122.59 | $119.73 | $11,489 | 0 | $0 |
| August 9, 2021 | $121.73 | 2.51% | $125.17 | $121.42 | $118,719 | 0 | $0 |
| August 8, 2021 | $124.86 | 1.07% | $125.28 | $122.5 | $31,949 | 0 | $0 |
| August 7, 2021 | $123.54 | 0.11% | $123 | $122.93 | $470 | 0 | $0 |
| August 6, 2021 | $123.40 | 0.16% | $123.2 | $122.5 | $1,358 | 0 | $0 |
| August 5, 2021 | $123.20 | 1.89% | $125.48 | $123 | $44,181 | 0 | $0 |
| August 4, 2021 | $125.57 | 2.43% | $126.08 | $122.56 | $9,442 | 0 | $0 |
| August 3, 2021 | $122.59 | 1.82% | $122.93 | $119.82 | $39,524 | 0 | $0 |
| August 2, 2021 | $120.40 | 0.46% | $121.55 | $118.79 | $85,147 | 0 | $0 |
| August 1, 2021 | $120.96 | 0.09% | $122.18 | $120.16 | $11,008 | 0 | $0 |
| July 31, 2021 | $120.85 | 0.17% | $120.16 | $120.16 | $33,022 | 0 | $0 |
| July 30, 2021 | $120.64 | 0.13% | $120.16 | $119.78 | $2,817 | 0 | $0 |
| July 29, 2021 | $120.48 | 0.02% | $121.72 | $119.46 | $15,663 | 0 | $0 |
| July 28, 2021 | $120.51 | 0.58% | $123.02 | $120.16 | $30,012 | 0 | $0 |
| July 27, 2021 | $121.21 | 2.82% | $121.58 | $117.5 | $6,319 | 0 | $0 |
| July 26, 2021 | $117.88 | 3.76% | $121.6 | $116.41 | $20,737 | 0 | $0 |
| July 25, 2021 | $122.48 | 0.2% | $122.59 | $121.1 | $1,857 | 0 | $0 |
| July 24, 2021 | $122.24 | 0% | $122.21 | $121.82 | $4 | 0 | $0 |
| July 23, 2021 | $122.24 | 0.22% | $122.04 | $121.82 | $2,443 | 0 | $0 |
| July 22, 2021 | $122.51 | 0.14% | $122.5 | $120.7 | $7,438 | 0 | $0 |
| July 21, 2021 | $122.34 | 0.2% | $122.87 | $121.5 | $11,266 | 0 | $0 |
| July 20, 2021 | $122.59 | 1.39% | $122.7 | $120.6 | $24,313 | 0 | $0 |
| July 19, 2021 | $120.91 | 2.58% | $120.84 | $117.35 | $37,028 | 0 | $0 |
| July 18, 2021 | $117.87 | 1.32% | $117.9 | $113.39 | $126,997 | 0 | $0 |
| July 17, 2021 | $116.34 | 0.3% | $116.34 | $116 | $21 | 0 | $0 |
| July 16, 2021 | $116.69 | 0.3% | $116.34 | $116.1 | $29 | 0 | $0 |
| July 15, 2021 | $116.34 | 0.41% | $117.68 | $115.73 | $62,861 | 0 | $0 |
| July 14, 2021 | $116.82 | 1.47% | $118.97 | $114.6 | $26,030 | 0 | $0 |
| July 13, 2021 | $118.56 | 3.01% | $123.21 | $118.16 | $28,329 | 0 | $0 |
| July 12, 2021 | $122.24 | 2.11% | $125.35 | $122.19 | $37,321 | 0 | $0 |
| July 11, 2021 | $124.88 | 0.82% | $126.08 | $124.5 | $19,112 | 0 | $0 |
| July 10, 2021 | $125.91 | 0.53% | $125.62 | $125.23 | $127 | 0 | $0 |
| July 9, 2021 | $125.25 | 0.21% | $125.25 | $125.23 | $70 | 0 | $0 |
| July 8, 2021 | $125.51 | 1.99% | $125.68 | $122.65 | $37,709 | 0 | $0 |
| July 7, 2021 | $123.06 | 0.9% | $123.95 | $119.69 | $28,271 | 0 | $0 |
| July 6, 2021 | $124.18 | 2.3% | $128.06 | $123.95 | $62,255 | 0 | $0 |
| July 5, 2021 | $127.10 | 0.94% | $128.58 | $126.54 | $1,450,614 | 0 | $0 |
| July 4, 2021 | $128.31 | 0.3% | $128.31 | $127.99 | $555 | 0 | $0 |
| July 3, 2021 | $128.70 | 0% | $127.99 | $127.99 | $0 | 0 | $0 |
| July 2, 2021 | $128.70 | 0.33% | $127.99 | $127.99 | $317 | 0 | $0 |
| July 1, 2021 | $128.28 | 0.87% | $129.8 | $127.99 | $17,360 | 0 | $0 |
| June 30, 2021 | $129.41 | 1.32% | $131.37 | $127.98 | $203,192 | 0 | $0 |
| June 29, 2021 | $131.14 | 0.13% | $132.14 | $130.2 | $16,464 | 0 | $0 |
| June 28, 2021 | $131.31 | 0.5% | $131.02 | $129.79 | $19,909 | 0 | $0 |
| June 27, 2021 | $130.66 | 3.86% | $130.69 | $125.3 | $149,439 | 0 | $0 |
| June 26, 2021 | $125.80 | 0.48% | $125.34 | $124.89 | $49,822 | 0 | $0 |
| June 25, 2021 | $125.20 | 0.08% | $125.2 | $124.88 | $731 | 0 | $0 |
| June 24, 2021 | $125.30 | 0.08% | $126.2 | $124.24 | $21,455 | 0 | $0 |
| June 23, 2021 | $125.20 | 1.62% | $127.04 | $123.59 | $22,380 | 0 | $0 |
| June 22, 2021 | $123.21 | 1.65% | $123.84 | $120.55 | $16,142 | 0 | $0 |
| June 21, 2021 | $121.21 | 1.57% | $121.02 | $118.57 | $92,432 | 0 | $0 |
| June 20, 2021 | $119.34 | 0.65% | $119.9 | $117.67 | $16,328 | 0 | $0 |
| June 19, 2021 | $118.57 | 0% | $118.71 | $117.93 | $1,188 | 0 | $0 |
| June 18, 2021 | $118.57 | 0.38% | $118.57 | $118.57 | $27 | 0 | $0 |
| June 17, 2021 | $119.02 | 0.14% | $119.48 | $117.22 | $871 | 0 | $0 |
| June 16, 2021 | $118.85 | 4.35% | $119.23 | $113.4 | $4,616 | 0 | $0 |
| June 15, 2021 | $113.90 | 1.49% | $115.91 | $113.17 | $6,194 | 0 | $0 |
| June 14, 2021 | $115.62 | 3% | $119.23 | $115.3 | $71,763 | 0 | $0 |
| June 13, 2021 | $119.20 | 1.65% | $119.34 | $116.82 | $27,516 | 0 | $0 |
| June 12, 2021 | $117.26 | 0.65% | $116.89 | $116.49 | $1,888 | 0 | $0 |
| June 11, 2021 | $116.50 | 0.06% | $116.5 | $116.37 | $3,587 | 0 | $0 |
| June 10, 2021 | $116.43 | 0.62% | $116.66 | $115.3 | $141,990 | 0 | $0 |
| June 9, 2021 | $115.71 | 2.16% | $115.58 | $112.75 | $44,077 | 0 | $0 |
| June 8, 2021 | $113.26 | 0.24% | $114.97 | $113.23 | $55,344 | 0 | $0 |
| June 7, 2021 | $113.53 | 0.76% | $114.5 | $112.06 | $87,216 | 0 | $0 |
| June 6, 2021 | $112.67 | 1.87% | $113.32 | $109.66 | $13,249 | 0 | $0 |
| June 5, 2021 | $110.60 | 0.01% | $110.33 | $110.09 | $537 | 0 | $0 |
| June 4, 2021 | $110.59 | 0.72% | $110.54 | $109.79 | $43 | 0 | $0 |
| June 3, 2021 | $109.80 | 1.62% | $110.49 | $107.57 | $5,073 | 0 | $0 |
| June 2, 2021 | $108.05 | 2.99% | $111.68 | $107.72 | $32,853 | 0 | $0 |
| June 1, 2021 | $111.38 | 0.47% | $111.94 | $110.81 | $56,726 | 0 | $0 |
| May 31, 2021 | $111.91 | 0.77% | $113.39 | $110.68 | $1,993 | 0 | $0 |
| May 30, 2021 | $112.78 | 0.15% | $112.82 | $112.61 | $647 | 0 | $0 |
| May 29, 2021 | $112.95 | 0.3% | $112.61 | $112.61 | $23 | 0 | $0 |
| May 28, 2021 | $112.61 | 0.61% | $112.61 | $112.1 | $74,989 | 0 | $0 |
| May 27, 2021 | $111.93 | 0.6% | $115.06 | $111.93 | $2,283 | 0 | $0 |
| May 26, 2021 | $112.61 | 0.34% | $112.57 | $110.46 | $2,741 | 0 | $0 |
| May 25, 2021 | $112.23 | 2.05% | $112 | $109.63 | $1,226,238 | 0 | $0 |
| May 24, 2021 | $109.98 | 0.53% | $110.07 | $108.77 | $4,873 | 0 | $0 |
| May 23, 2021 | $109.40 | 3.67% | $109.4 | $105.59 | $16,660 | 0 | $0 |
| May 22, 2021 | $105.53 | 0.42% | $105.8 | $105.45 | $16,558 | 0 | $0 |
| May 21, 2021 | $105.97 | 0% | $105.8 | $105.8 | $0 | 0 | $0 |
| May 20, 2021 | $105.97 | 0.59% | $107.86 | $105.8 | $6,507 | 0 | $0 |
| May 19, 2021 | $106.60 | 3.24% | $107.09 | $102.71 | $359,975 | 0 | $0 |
| May 18, 2021 | $103.25 | 1.84% | $104.57 | $99.88 | $113,758 | 0 | $0 |
| May 17, 2021 | $105.19 | 1.62% | $106.92 | $102.95 | $62,483 | 0 | $0 |
| May 16, 2021 | $103.51 | 1.94% | $105.06 | $101.18 | $2,035 | 0 | $0 |
| May 15, 2021 | $105.56 | 0.01% | $105.04 | $104.61 | $228 | 0 | $0 |
| May 14, 2021 | $105.57 | 0.78% | $104.84 | $104.58 | $4,653 | 0 | $0 |
| May 13, 2021 | $104.75 | 4.85% | $104.58 | $99.82 | $2,499 | 0 | $0 |
| May 12, 2021 | $99.90 | 1.93% | $104.32 | $98.21 | $22,698 | 0 | $0 |
| May 11, 2021 | $101.87 | 4.16% | $106.4 | $101.85 | $9,588 | 0 | $0 |
| May 10, 2021 | $106.29 | 2.92% | $107.09 | $98 | $161,518 | 0 | $0 |
| May 9, 2021 | $103.27 | 6.48% | $109.92 | $103.06 | $44,149 | 0 | $0 |
| May 8, 2021 | $110.43 | 0.95% | $109.7 | $109.39 | $742 | 0 | $0 |
| May 7, 2021 | $109.39 | 0.66% | $110.38 | $109.36 | $890 | 0 | $0 |
| May 6, 2021 | $110.12 | 1.53% | $112.4 | $107.91 | $1,202 | 0 | $0 |
| May 5, 2021 | $108.46 | 2.48% | $111.22 | $106.2 | $15,826 | 0 | $0 |
| May 4, 2021 | $111.22 | 3.06% | $114.43 | $110.67 | $55,222 | 0 | $0 |
| May 3, 2021 | $114.73 | 4.75% | $113.6 | $112.63 | $3,156 | 0 | $0 |
| April 30, 2021 | $120.45 | 0.86% | $122.44 | $119.95 | $30,377 | 0 | $0 |
| April 29, 2021 | $121.49 | 3.43% | $127.38 | $120.78 | $180,550 | 0 | $0 |
| April 28, 2021 | $125.81 | 0.31% | $126.78 | $124.16 | $23,016 | 0 | $0 |
| April 27, 2021 | $126.20 | 1.21% | $128.04 | $125.48 | $5,652 | 0 | $0 |
| April 26, 2021 | $127.75 | 3.05% | $127.76 | $123.26 | $6,521 | 0 | $0 |
| April 25, 2021 | $123.97 | 0.19% | $124.21 | $123.94 | $325 | 0 | $0 |
| April 24, 2021 | $124.20 | 0.61% | $124.2 | $123.45 | $1,500 | 0 | $0 |
| April 23, 2021 | $123.45 | 1.21% | $123.87 | $121.33 | $9,774 | 0 | $0 |
| April 22, 2021 | $121.97 | 0.45% | $124.37 | $120.57 | $543 | 0 | $0 |
| April 21, 2021 | $121.42 | 2.39% | $121.76 | $117.01 | $2,771 | 0 | $0 |
| April 20, 2021 | $118.59 | 1.5% | $121.8 | $117.43 | $1,347 | 0 | $0 |
| April 19, 2021 | $120.40 | 2.43% | $127.68 | $119.15 | $40,877 | 0 | $0 |
| April 18, 2021 | $123.40 | 0.94% | $124.57 | $123.4 | $25,272 | 0 | $0 |
| April 17, 2021 | $124.57 | 0.18% | $124.85 | $124.51 | $126 | 0 | $0 |
| April 16, 2021 | $124.80 | 1.37% | $127.05 | $123.66 | $6,100 | 0 | $0 |
| April 15, 2021 | $126.53 | 1.11% | $127.39 | $125.08 | $26,686 | 0 | $0 |
| April 14, 2021 | $125.14 | 2.04% | $129.95 | $125.08 | $16,490 | 0 | $0 |
| April 13, 2021 | $127.74 | 4.33% | $127.95 | $122.41 | $5,823 | 0 | $0 |
| April 12, 2021 | $122.44 | 0.16% | $124.37 | $120.75 | $5,004 | 0 | $0 |
| April 11, 2021 | $122.64 | 0.97% | $123.84 | $122.51 | $19,451 | 0 | $0 |
| April 10, 2021 | $123.84 | 0.45% | $123.84 | $122.54 | $26,605 | 0 | $0 |
| April 9, 2021 | $123.29 | 0.96% | $125.18 | $122.44 | $820 | 0 | $0 |
| April 8, 2021 | $124.48 | 1.97% | $124.67 | $121.93 | $1,354 | 0 | $0 |
| April 7, 2021 | $122.07 | 1.9% | $124.56 | $121.09 | $11,411 | 0 | $0 |
| April 6, 2021 | $124.44 | 1.39% | $125.30 | $121.96 | $36,975 | 0 | $0 |
| April 5, 2021 | $122.74 | 1.62% | $124.10 | $120.40 | $31,234 | 0 | $0 |
| April 4, 2021 | $120.78 | 0.35% | $122.04 | $120.33 | $4,839 | 0 | $0 |
| April 3, 2021 | $120.36 | 1.44% | $122.12 | $119.57 | $120,321 | 0 | $0 |
| April 2, 2021 | $122.12 | 0.44% | $122.27 | $121.22 | $397 | 0 | $0 |
| April 1, 2021 | $121.58 | 0.73% | $125.18 | $120.70 | $90,715 | 0 | $0 |
| March 31, 2021 | $120.70 | 5.03% | $121.05 | $115.05 | $5,601 | 0 | $0 |
| March 30, 2021 | $114.92 | 3.04% | $115.26 | $109.08 | $34,358 | 0 | $0 |
| March 29, 2021 | $111.53 | 2.7% | $114.93 | $110.36 | $77,146 | 0 | $0 |
| March 28, 2021 | $114.62 | 0.5% | $114.85 | $114.02 | $702 | 0 | $0 |
| March 27, 2021 | $114.05 | 0.85% | $115.07 | $113.99 | $5,892 | 0 | $0 |
| March 26, 2021 | $115.03 | 0.1% | $116.37 | $110.24 | $5,445 | 0 | $0 |
| March 25, 2021 | $115.14 | 0.28% | $116.06 | $111.18 | $41,388 | 0 | $0 |
| March 24, 2021 | $115.46 | 5.53% | $123.46 | $115.03 | $29,248 | 0 | $0 |
| March 23, 2021 | $122.22 | 2.42% | $125.53 | $121.66 | $26,806 | 0 | $0 |
| March 22, 2021 | $125.25 | 1.83% | $126.65 | $122.56 | $18,181 | 0 | $0 |
| March 21, 2021 | $123.00 | 0% | $123.00 | $122.77 | $0 | 0 | $0 |
| March 20, 2021 | $123.00 | 0.1% | $123.07 | $121.87 | $67,386 | 0 | $0 |
| March 19, 2021 | $122.88 | 2.37% | $123.07 | $118.79 | $86,880 | 0 | $0 |
| March 18, 2021 | $120.03 | 6.19% | $128.52 | $119.96 | $24,194 | 0 | $0 |
| March 17, 2021 | $127.95 | 1.98% | $129.04 | $121.44 | $12,749 | 0 | $0 |
| March 16, 2021 | $125.46 | 2.96% | $131.27 | $124.48 | $95,224 | 0 | $0 |
| March 15, 2021 | $129.29 | 1.68% | $130.04 | $126.22 | $39,696 | 0 | $0 |
| March 14, 2021 | $127.15 | 0.48% | $127.78 | $126.55 | $2,448 | 0 | $0 |
| March 13, 2021 | $127.76 | 0.98% | $127.76 | $126.34 | $3,482 | 0 | $0 |
| March 12, 2021 | $126.52 | 2.68% | $130.70 | $123.00 | $67,758 | 0 | $0 |
| March 11, 2021 | $130.00 | 6.43% | $130.00 | $121.72 | $123,269 | 0 | $0 |
| March 10, 2021 | $122.15 | 1.6% | $127.71 | $120.97 | $71,520 | 0 | $0 |
| March 9, 2021 | $124.14 | 11.74% | $124.14 | $111.10 | $71,695 | 0 | $0 |
| March 8, 2021 | $111.10 | 6.48% | $119.10 | $109.77 | $257,669 | 0 | $0 |
| March 7, 2021 | $118.80 | 0.13% | $118.80 | $118.64 | $16,263 | 0 | $0 |
| March 6, 2021 | $118.65 | 0.94% | $118.65 | $117.54 | $11,021 | 0 | $0 |
| March 5, 2021 | $117.54 | 0.46% | $119.00 | $106.66 | $101,035 | 0 | $0 |
| March 4, 2021 | $117.00 | 6.24% | $125.81 | $115.00 | $134,121 | 0 | $0 |
| March 3, 2021 | $124.79 | 6.81% | $136.07 | $124.56 | $19,640 | 0 | $0 |
| March 2, 2021 | $133.91 | 3.2% | $139.22 | $133.48 | $33,570 | 0 | $0 |
| March 1, 2021 | $138.34 | 6.28% | $138.61 | $129.72 | $210 | 0 | $0 |
| February 28, 2021 | $130.16 | 0.36% | $130.64 | $129.64 | $4 | 0 | $0 |
| February 27, 2021 | $130.63 | 0.08% | $130.74 | $130.40 | $3 | 0 | $0 |
| February 26, 2021 | $130.74 | 1.6% | $132.98 | $124.68 | $12,180 | 0 | $0 |
| February 25, 2021 | $128.68 | 6.54% | $138.73 | $128.45 | $41,980 | 0 | $0 |
| February 24, 2021 | $137.68 | 1.25% | $144.21 | $134.85 | $18,186 | 0 | $0 |
| February 23, 2021 | $139.42 | 3.06% | $143.80 | $127.42 | $16,396 | 0 | $0 |
| February 22, 2021 | $143.82 | 6.26% | $153.74 | $143.36 | $29,668 | 0 | $0 |
| February 21, 2021 | $153.43 | 0.31% | $153.74 | $152.96 | $729 | 0 | $0 |
| February 20, 2021 | $152.96 | 0.22% | $153.73 | $152.63 | $2,014 | 0 | $0 |
| February 19, 2021 | $152.63 | 2.24% | $154.08 | $148.77 | $6,428 | 0 | $0 |
| February 18, 2021 | $149.28 | 2.62% | $153.93 | $146.42 | $24,143 | 0 | $0 |
| February 17, 2021 | $153.30 | 1.22% | $155.23 | $147.95 | $13,566 | 0 | $0 |
| February 16, 2021 | $155.19 | 1.55% | $160.15 | $155.06 | $6,456 | 0 | $0 |
| February 15, 2021 | $157.64 | 0% | $158.40 | $157.63 | $717 | 0 | $0 |
| February 14, 2021 | $157.64 | 0.17% | $157.96 | $156.53 | $11,594 | 0 | $0 |
| February 13, 2021 | $157.91 | 0.68% | $157.91 | $156.23 | $22,404 | 0 | $0 |
| February 12, 2021 | $156.84 | 0.93% | $157.77 | $152.82 | $18,449 | 0 | $0 |
| February 11, 2021 | $155.39 | 0.67% | $156.39 | $152.77 | $102,965 | 0 | $0 |
| February 10, 2021 | $154.35 | 1.03% | $158.03 | $150.99 | $81,205 | 0 | $0 |
| February 9, 2021 | $155.95 | 1.31% | $156.76 | $153.33 | $3,234 | 0 | $0 |
| February 8, 2021 | $153.94 | 2.37% | $154.35 | $150.12 | $45,271 | 0 | $0 |
| February 7, 2021 | $150.37 | 0.02% | $150.40 | $150.22 | $71 | 0 | $0 |
| February 6, 2021 | $150.40 | 0.37% | $151.50 | $149.50 | $26,438 | 0 | $0 |
| February 5, 2021 | $149.84 | 0.96% | $149.84 | $147.78 | $53,010 | 0 | $0 |
| February 4, 2021 | $148.41 | 1.16% | $148.55 | $145.81 | $52,774 | 0 | $0 |
| February 3, 2021 | $146.71 | 0.73% | $149.36 | $145.76 | $3,846 | 0 | $0 |
| February 2, 2021 | $147.79 | 3.02% | $147.95 | $142.83 | $10,828 | 0 | $0 |
| February 1, 2021 | $143.46 | 5.58% | $143.46 | $136.00 | $33,206 | 0 | $0 |
| January 31, 2021 | $135.88 | 1.32% | $137.71 | $135.58 | $1,378 | 0 | $0 |
| January 30, 2021 | $137.70 | 0.04% | $137.75 | $137.62 | $7,455 | 0 | $0 |
| January 29, 2021 | $137.64 | 1.34% | $140.85 | $135.63 | $1,964 | 0 | $0 |
| January 28, 2021 | $139.51 | 1.94% | $141.97 | $136.94 | $23,325 | 0 | $0 |
| January 27, 2021 | $136.86 | 3.85% | $144.83 | $135.51 | $30,109 | 0 | $0 |
| January 26, 2021 | $142.34 | 2.83% | $147.16 | $141.96 | $702 | 0 | $0 |
| January 25, 2021 | $146.49 | 0.1% | $149.73 | $143.50 | $9,531 | 0 | $0 |
| January 24, 2021 | $146.35 | 0.12% | $146.53 | $145.50 | $864 | 0 | $0 |
| January 23, 2021 | $146.52 | 0.71% | $146.66 | $145.30 | $506 | 0 | $0 |
| January 22, 2021 | $145.49 | 0.56% | $146.15 | $143.56 | $848 | 0 | $0 |
| January 21, 2021 | $144.68 | 1.8% | $148.50 | $144.68 | $3,057 | 0 | $0 |
| January 20, 2021 | $147.33 | 0.55% | $149.80 | $146.27 | $5,337 | 0 | $0 |
| January 19, 2021 | $146.53 | 3.22% | $146.55 | $141.96 | $3,519 | 0 | $0 |
| January 18, 2021 | $141.96 | 0.45% | $141.96 | $140.85 | $667 | 0 | $0 |
| January 17, 2021 | $141.32 | 0.32% | $141.83 | $139.94 | $2,180 | 0 | $0 |
| January 16, 2021 | $141.78 | 0.04% | $141.83 | $141.77 | $142 | 0 | $0 |
| January 15, 2021 | $141.83 | 2.8% | $147.92 | $141.62 | $2,230 | 0 | $0 |
| January 14, 2021 | $145.91 | 2.47% | $147.39 | $142.37 | $7,335 | 0 | $0 |
| January 13, 2021 | $142.39 | 0.99% | $143.50 | $140.64 | $9,095 | 0 | $0 |
| January 12, 2021 | $141.00 | 2.15% | $141.92 | $137.89 | $54,884 | 0 | $0 |
| January 11, 2021 | $138.03 | 2.51% | $141.83 | $137.86 | $2,664 | 0 | $0 |
| January 10, 2021 | $141.58 | 0.7% | $142.62 | $141.58 | $174 | 0 | $0 |
| January 9, 2021 | $142.58 | 0.19% | $142.85 | $141.07 | $2,689 | 0 | $0 |
| January 8, 2021 | $142.85 | 2.47% | $145.32 | $139.28 | $2,941 | 0 | $0 |
| January 7, 2021 | $139.40 | 8.42% | $139.81 | $128.57 | $1,243 | 0 | $0 |
| January 6, 2021 | $128.57 | 0.06% | $131.17 | $126.41 | $918 | 0 | $0 |
| January 5, 2021 | $128.49 | 3.16% | $128.49 | $124.55 | $4,759 | 0 | $0 |
| January 4, 2021 | $124.55 | 0.69% | $127.00 | $123.26 | $2,475 | 0 | $0 |
| January 3, 2021 | $125.42 | 0.01% | $129.91 | $125.42 | $2,352 | 0 | $0 |
| January 2, 2021 | $125.43 | 0.47% | $126.02 | $125.43 | $201 | 0 | $0 |
| January 1, 2021 | $126.02 | 0.41% | $126.02 | $125.51 | $4 | 0 | $0 |
| December 31, 2020 | $125.51 | 2.37% | $129.38 | $125.30 | $18,626 | 0 | $0 |
| December 30, 2020 | $128.56 | 2.61% | $128.56 | $124.86 | $1,189 | 0 | $0 |
| December 29, 2020 | $125.29 | 4.59% | $131.80 | $122.09 | $7,803 | 0 | $0 |
| December 28, 2020 | $131.32 | 2.15% | $136.83 | $130.98 | $473 | 0 | $0 |
| December 27, 2020 | $134.20 | 0.4% | $134.37 | $133.67 | $47 | 0 | $0 |
| December 26, 2020 | $133.67 | 0.12% | $133.67 | $133.06 | $4 | 0 | $0 |
| December 25, 2020 | $133.51 | 0.18% | $134.16 | $130.13 | $1,243 | 0 | $0 |
| December 24, 2020 | $133.75 | 2.19% | $138.16 | $131.70 | $1,886 | 0 | $0 |
| December 23, 2020 | $136.74 | 0.06% | $137.75 | $134.22 | $1,519 | 0 | $0 |
| December 22, 2020 | $136.66 | 3.09% | $136.66 | $130.80 | $409,674 | 0 | $0 |
| December 21, 2020 | $132.57 | 3.83% | $133.33 | $123.68 | $39,062 | 0 | $0 |
| December 20, 2020 | $127.68 | 0.57% | $128.57 | $127.54 | $507 | 0 | $0 |
| December 19, 2020 | $128.41 | 1.09% | $128.44 | $126.53 | $610 | 0 | $0 |
| December 18, 2020 | $127.03 | 0.59% | $127.97 | $125.90 | $84 | 0 | $0 |
| December 17, 2020 | $126.28 | 1.45% | $126.28 | $124.27 | $308 | 0 | $0 |
| December 16, 2020 | $124.48 | 0.16% | $125.01 | $123.75 | $10,858 | 0 | $0 |
| December 15, 2020 | $124.28 | 0.49% | $126.53 | $123.63 | $574 | 0 | $0 |
| December 14, 2020 | $124.89 | 0.33% | $127.35 | $124.48 | $349 | 0 | $0 |
| December 13, 2020 | $124.48 | 0.77% | $124.58 | $123.53 | $432 | 0 | $0 |
| December 12, 2020 | $123.53 | 0.06% | $123.53 | $123.46 | $0 | 0 | $0 |
| December 11, 2020 | $123.46 | 0.88% | $125.51 | $121.57 | $780 | 0 | $0 |
| December 10, 2020 | $124.55 | 3.58% | $124.63 | $118.70 | $843 | 0 | $0 |
| December 9, 2020 | $120.24 | 1.8% | $125.78 | $118.98 | $1,742 | 0 | $0 |
| December 8, 2020 | $122.44 | 0% | $122.49 | $120.40 | $937 | 0 | $0 |
