Login
Register
Featured Tokens
News
Market
Services

Security Token Market

ARKK Token Trading

ARK-FTX

ARKK logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 1, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
November 11, 2022
Price
$37.5 USD (10.71%)
24h Volume
283,512
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $37.50 10.71% $42 $36 $283,512 0 $0
November 10, 2022 $42.00 20.03% $50 $28 $283,624 0 $0
November 9, 2022 $34.99 22.24% $45 $20 $102,079 0 $0
November 8, 2022 $45.00 30.25% $43 $33 $253,114 0 $0
November 7, 2022 $34.55 1.59% $36 $34 $207,871 0 $0
November 6, 2022 $35.11 0.11% $36 $35 $120,205 0 $0
November 5, 2022 $35.07 0.93% $35 $35 $11,153 0 $0
November 4, 2022 $35.40 0.39% $35 $35 $439 0 $0
November 3, 2022 $35.54 2.12% $37 $34 $62,058 0 $0
November 2, 2022 $36.31 0.36% $37 $35 $389,271 0 $0
November 1, 2022 $36.18 5.88% $39 $36 $38,469 0 $0
October 31, 2022 $38.44 0.21% $39 $38 $26,568 0 $0
October 30, 2022 $38.52 0.72% $39 $38 $12,230 0 $0
October 29, 2022 $38.80 0.77% $39 $39 $118 0 $0
October 28, 2022 $39.10 0% $39 $39 $21,781 0 $0
October 27, 2022 $39.10 3.41% $39 $37 $18,923 0 $0
October 26, 2022 $37.81 1.72% $39 $37 $63,446 0 $0
October 25, 2022 $38.47 4.68% $39 $37 $19,502 0 $0
October 24, 2022 $36.75 3.7% $38 $35 $17,391 0 $0
October 23, 2022 $35.44 2.64% $36 $34 $25,403 0 $0
October 22, 2022 $36.40 0.97% $36 $36 $823 0 $0
October 21, 2022 $36.05 0.52% $36 $36 $18 0 $0
October 20, 2022 $36.24 4.2% $36 $34 $25,377 0 $0
October 19, 2022 $34.78 0.49% $37 $35 $36,855 0 $0
October 18, 2022 $34.95 7.64% $38 $35 $114,615 0 $0
October 17, 2022 $37.84 2.46% $38 $37 $24,539 0 $0
October 16, 2022 $36.93 7.7% $37 $34 $19,676 0 $0
October 15, 2022 $34.29 0% $34 $34 $565 0 $0
October 14, 2022 $34.29 0.62% $34 $34 $1,291 0 $0
October 13, 2022 $34.08 5.46% $37 $34 $16,481 0 $0
October 12, 2022 $36.05 0.96% $37 $34 $26,596 0 $0
October 11, 2022 $36.40 1.48% $36 $35 $16,017 0 $0
October 10, 2022 $35.87 2.23% $37 $35 $25,133 0 $0
October 9, 2022 $36.69 2.34% $38 $36 $24,152 0 $0
October 8, 2022 $37.57 0.84% $38 $38 $1,044 0 $0
October 7, 2022 $37.89 0.96% $38 $38 $1,417 0 $0
October 6, 2022 $37.53 6.76% $40 $38 $13,343 0 $0
October 5, 2022 $40.25 0% $41 $40 $15,895 0 $0
October 4, 2022 $40.25 1.42% $41 $39 $16,899 0 $0
October 3, 2022 $40.83 7% $41 $38 $25,289 0 $0
October 2, 2022 $38.16 0.18% $38 $37 $22,066 0 $0
October 1, 2022 $38.09 0.74% $38 $38 $518 0 $0
September 30, 2022 $37.81 0.11% $38 $38 $1,031 0 $0
September 29, 2022 $37.85 0.18% $39 $38 $21,729 0 $0
September 28, 2022 $37.92 5.37% $40 $37 $109,805 0 $0
September 27, 2022 $40.07 4.08% $40 $37 $19,623 0 $0
September 26, 2022 $38.50 2.34% $39 $38 $16,958 0 $0
September 25, 2022 $37.62 0.92% $39 $37 $32,430 0 $0
September 24, 2022 $37.97 0.45% $38 $38 $82 0 $0
September 23, 2022 $38.14 0.45% $38 $38 $489 0 $0
September 22, 2022 $37.97 2.32% $39 $37 $53,152 0 $0
September 21, 2022 $38.87 2.99% $41 $39 $54,224 0 $0
September 20, 2022 $40.07 3.79% $42 $40 $24,832 0 $0
September 19, 2022 $41.65 2.46% $43 $41 $15,151 0 $0
September 18, 2022 $42.70 0% $43 $41 $14,675 0 $0
September 17, 2022 $42.70 0% $43 $43 $0 0 $0
September 16, 2022 $42.70 0.4% $43 $43 $32 0 $0
September 15, 2022 $42.87 2.79% $44 $42 $21,588 0 $0
September 14, 2022 $44.10 0% $46 $43 $28,303 0 $0
September 13, 2022 $44.10 3.28% $44 $42 $12,868 0 $0
September 12, 2022 $42.70 6.87% $46 $43 $49,166 0 $0
September 11, 2022 $45.85 2.34% $46 $45 $67,704 0 $0
September 10, 2022 $44.80 0.4% $45 $45 $564 0 $0
September 9, 2022 $44.62 0% $45 $45 $158 0 $0
September 8, 2022 $44.62 3.91% $45 $43 $13,501 0 $0
September 7, 2022 $42.94 3.47% $43 $41 $22,952 0 $0
September 6, 2022 $41.50 3.57% $42 $40 $91,879 0 $0
September 5, 2022 $40.07 1.72% $41 $40 $45,950 0 $0
September 4, 2022 $40.77 0% $41 $40 $159 0 $0
September 3, 2022 $40.77 0.44% $41 $41 $43 0 $0
September 2, 2022 $40.95 0% $41 $41 $31 0 $0
September 1, 2022 $40.95 2.5% $42 $41 $19,761 0 $0
August 31, 2022 $42.00 0.84% $42 $40 $45,294 0 $0
August 30, 2022 $41.65 0.93% $43 $41 $16,735 0 $0
August 29, 2022 $42.04 1.01% $43 $41 $26,379 0 $0
August 28, 2022 $42.47 0.28% $43 $42 $53,926 0 $0
August 27, 2022 $42.35 0.4% $43 $42 $1,224 0 $0
August 26, 2022 $42.52 0.47% $43 $43 $1,812 0 $0
August 25, 2022 $42.72 6.46% $46 $43 $17,464 0 $0
August 24, 2022 $45.67 1.94% $46 $44 $23,185 0 $0
August 23, 2022 $44.80 3.23% $45 $43 $21,253 0 $0
August 22, 2022 $43.40 1.14% $44 $43 $11,731 0 $0
August 21, 2022 $43.90 1.35% $44 $44 $49,864 0 $0
August 20, 2022 $44.50 0.27% $44 $44 $3,771 0 $0
August 19, 2022 $44.62 0.27% $45 $44 $233 0 $0
August 18, 2022 $44.74 6.01% $47 $45 $43,625 0 $0
August 17, 2022 $47.60 0.73% $49 $47 $18,329 0 $0
August 16, 2022 $47.95 5.52% $51 $48 $537,361 0 $0
August 15, 2022 $50.75 3.24% $52 $50 $25,122 0 $0
August 14, 2022 $52.45 0.29% $52 $51 $137,534 0 $0
August 13, 2022 $52.30 0.75% $52 $52 $1,933 0 $0
August 12, 2022 $51.91 0.17% $52 $52 $1,848 0 $0
August 11, 2022 $52.00 3.73% $52 $50 $41,162 0 $0
August 10, 2022 $50.13 2.62% $54 $50 $35,406 0 $0
August 9, 2022 $51.48 7.36% $52 $48 $62,749 0 $0
August 8, 2022 $47.95 5.83% $51 $48 $25,015 0 $0
August 7, 2022 $50.92 1.7% $52 $50 $44,007 0 $0
August 6, 2022 $50.07 0.54% $50 $50 $106 0 $0
August 5, 2022 $49.80 0.9% $50 $50 $201 0 $0
August 4, 2022 $50.25 0.14% $50 $49 $75,206 0 $0
August 3, 2022 $50.32 0.86% $50 $49 $26,988 0 $0
August 2, 2022 $49.89 5.77% $50 $47 $48,172 0 $0
August 1, 2022 $47.17 2.88% $48 $45 $19,467 0 $0
July 31, 2022 $45.85 1.19% $47 $44 $13,521 0 $0
July 30, 2022 $45.31 0% $45 $45 $130 0 $0
July 29, 2022 $45.31 0.35% $45 $45 $521 0 $0
July 28, 2022 $45.15 0.77% $46 $44 $20,855 0 $0
July 27, 2022 $45.50 0.76% $46 $44 $15,264 0 $0
July 26, 2022 $45.85 3.27% $47 $44 $27,704 0 $0
July 25, 2022 $44.40 2.5% $46 $44 $25,720 0 $0
July 24, 2022 $45.54 1.92% $47 $45 $28,345 0 $0
July 23, 2022 $46.43 0.5% $46 $46 $328 0 $0
July 22, 2022 $46.20 0.77% $46 $46 $569 0 $0
July 21, 2022 $46.56 4.3% $49 $46 $110,544 0 $0
July 20, 2022 $48.65 1.46% $49 $48 $34,865 0 $0
July 19, 2022 $47.95 3.81% $49 $46 $358,605 0 $0
July 18, 2022 $46.19 5.14% $46 $44 $30,811 0 $0
July 17, 2022 $43.93 1.57% $46 $44 $15,385 0 $0
July 16, 2022 $44.63 0.4% $44 $44 $506 0 $0
July 15, 2022 $44.45 0.79% $44 $44 $121 0 $0
July 14, 2022 $44.10 1.89% $44 $43 $79,865 0 $0
July 13, 2022 $43.28 1.14% $44 $43 $67,921 0 $0
July 12, 2022 $43.78 1.11% $45 $43 $69,799 0 $0
July 11, 2022 $44.27 1.19% $45 $43 $18,167 0 $0
July 10, 2022 $43.75 5.81% $47 $44 $951,524 0 $0
July 9, 2022 $46.45 0% $47 $46 $8 0 $0
July 8, 2022 $46.45 0.68% $46 $46 $369 0 $0
July 7, 2022 $46.77 0.54% $47 $46 $1,141,505 0 $0
July 6, 2022 $46.52 5.49% $47 $44 $449,070 0 $0
July 5, 2022 $44.10 2.33% $45 $44 $372,872 0 $0
July 4, 2022 $45.15 8.4% $45 $41 $306,667 0 $0
July 3, 2022 $41.65 0.05% $42 $41 $454 0 $0
July 2, 2022 $41.63 0.05% $41 $41 $249 0 $0
July 1, 2022 $41.65 0.85% $41 $41 $240 0 $0
June 30, 2022 $41.30 3.15% $41 $40 $122,256 0 $0
June 29, 2022 $40.04 3.49% $41 $39 $155,671 0 $0
June 28, 2022 $41.49 1.87% $42 $41 $23,500 0 $0
June 27, 2022 $42.28 6.36% $45 $42 $17,552 0 $0
June 26, 2022 $45.15 1.85% $47 $44 $110,495 0 $0
June 25, 2022 $46.00 0.37% $46 $46 $46 0 $0
June 24, 2022 $46.17 0.7% $46 $46 $28 0 $0
June 23, 2022 $45.85 4.85% $46 $44 $20,142 0 $0
June 22, 2022 $43.73 7.21% $44 $40 $104,122 0 $0
June 21, 2022 $40.79 1.04% $42 $39 $58,080 0 $0
June 20, 2022 $40.37 3.25% $42 $39 $86,483 0 $0
June 19, 2022 $39.10 0.15% $39 $39 $790 0 $0
June 18, 2022 $39.16 0.03% $39 $39 $65 0 $0
June 17, 2022 $39.15 0.9% $39 $39 $2,068 0 $0
June 16, 2022 $38.80 3.74% $39 $37 $22,172 0 $0
June 15, 2022 $37.40 6.73% $40 $37 $148,616 0 $0
June 14, 2022 $40.10 8.09% $40 $37 $31,053 0 $0
June 13, 2022 $37.10 0.71% $38 $36 $47,847 0 $0
June 12, 2022 $36.84 7.2% $40 $36 $63,923 0 $0
June 11, 2022 $39.70 1.95% $40 $40 $3,159 0 $0
June 10, 2022 $40.49 0.22% $40 $40 $54 0 $0
June 9, 2022 $40.40 6.44% $43 $40 $35,261 0 $0
June 8, 2022 $43.18 6.62% $47 $43 $15,854 0 $0
June 7, 2022 $46.24 3.24% $47 $44 $74,164 0 $0
June 6, 2022 $44.79 2.61% $45 $43 $10,069 0 $0
June 5, 2022 $43.65 0.46% $45 $43 $15,634 0 $0
June 4, 2022 $43.45 0.02% $43 $43 $125 0 $0
June 3, 2022 $43.44 0.49% $43 $43 $958 0 $0
June 2, 2022 $43.23 5.96% $46 $43 $58,610 0 $0
June 1, 2022 $45.97 7.91% $46 $42 $13,484 0 $0
May 31, 2022 $42.60 4.16% $45 $42 $20,447 0 $0
May 30, 2022 $44.45 3.75% $47 $43 $193,199 0 $0
May 29, 2022 $46.18 0.45% $47 $46 $132,719 0 $0
May 28, 2022 $46.39 0.41% $46 $46 $17 0 $0
May 27, 2022 $46.20 1.43% $47 $46 $48,903 0 $0
May 26, 2022 $45.55 6.87% $46 $42 $12,633 0 $0
May 25, 2022 $42.62 4.46% $43 $41 $12,655 0 $0
May 24, 2022 $40.80 3.03% $41 $39 $18,823 0 $0
May 23, 2022 $39.60 4.35% $41 $39 $16,577 0 $0
May 22, 2022 $41.40 4.17% $43 $41 $26,236 0 $0
May 21, 2022 $43.20 0.16% $43 $43 $307 0 $0
May 20, 2022 $43.13 1.24% $43 $43 $693 0 $0
May 19, 2022 $42.60 1.73% $45 $40 $42,746 0 $0
May 18, 2022 $43.35 5.47% $44 $40 $75,722 0 $0
May 17, 2022 $41.10 4.88% $44 $41 $17,946 0 $0
May 16, 2022 $43.21 5.16% $43 $41 $24,573 0 $0
May 15, 2022 $41.09 6.83% $44 $41 $52,296 0 $0
May 14, 2022 $44.10 0.89% $44 $44 $2,677 0 $0
May 13, 2022 $43.71 0.21% $44 $44 $1,312 0 $0
May 12, 2022 $43.80 10.11% $44 $40 $53,267 0 $0
May 11, 2022 $39.78 7.57% $40 $36 $234,209 0 $0
May 10, 2022 $36.98 8.01% $41 $37 $56,251 0 $0
May 9, 2022 $40.20 2.64% $43 $39 $106,799 0 $0
May 8, 2022 $41.29 9.59% $46 $41 $296,433 0 $0
May 7, 2022 $45.67 0% $46 $45 $143 0 $0
May 6, 2022 $45.67 0.53% $45 $45 $1,376 0 $0
May 5, 2022 $45.43 5.45% $48 $44 $117,754 0 $0
May 4, 2022 $48.05 9% $53 $47 $113,102 0 $0
May 3, 2022 $52.80 5.6% $53 $48 $141,799 0 $0
May 2, 2022 $50.00 0.68% $51 $50 $32,622 0 $0
May 1, 2022 $50.34 5.31% $50 $47 $34,674 0 $0
April 30, 2022 $47.80 0.04% $48 $47 $538 0 $0
April 29, 2022 $47.78 0.93% $48 $48 $20,309 0 $0
April 28, 2022 $47.34 1.62% $51 $47 $35,130 0 $0
April 27, 2022 $48.12 1.86% $50 $46 $152,492 0 $0
April 26, 2022 $49.03 5.44% $52 $49 $50,480 0 $0
April 25, 2022 $51.85 4.84% $54 $50 $82,229 0 $0
April 24, 2022 $54.49 4.17% $55 $52 $20,894 0 $0
April 23, 2022 $52.31 0.11% $52 $52 $5,508 0 $0
April 22, 2022 $52.25 0% $52 $52 $21,446 0 $0
April 21, 2022 $52.25 2.23% $54 $52 $19,308 0 $0
April 20, 2022 $53.44 6.26% $58 $53 $32,747 0 $0
April 19, 2022 $57.01 2.96% $60 $56 $17,880 0 $0
April 18, 2022 $58.75 1.57% $60 $57 $205,402 0 $0
April 17, 2022 $57.84 1.55% $59 $57 $33,899 0 $0
April 16, 2022 $58.75 0.51% $59 $59 $97 0 $0
April 15, 2022 $59.05 0.22% $59 $59 $227 0 $0
April 14, 2022 $59.18 0.46% $59 $59 $256 0 $0
April 13, 2022 $58.91 4.97% $62 $59 $213,916 0 $0
April 12, 2022 $61.99 3.51% $62 $60 $468,886 0 $0
April 11, 2022 $59.89 0.23% $62 $59 $189,671 0 $0
April 10, 2022 $59.75 1.71% $61 $59 $28,313 0 $0
April 9, 2022 $60.79 0.23% $61 $61 $85 0 $0
April 8, 2022 $60.93 0.02% $61 $61 $197 0 $0
April 7, 2022 $60.92 3.29% $63 $61 $12,449 0 $0
April 6, 2022 $62.99 1.07% $64 $61 $31,710 0 $0
April 5, 2022 $63.67 4.69% $67 $62 $58,444 0 $0
April 4, 2022 $66.80 5.34% $71 $67 $1,641,983 0 $0
April 3, 2022 $70.57 3.72% $71 $68 $48,088 0 $0
April 2, 2022 $68.04 0.06% $68 $67 $5,398 0 $0
April 1, 2022 $68.00 0.49% $68 $67 $20,601 0 $0
March 31, 2022 $67.67 1.03% $69 $67 $30,479 0 $0
March 30, 2022 $66.98 2.9% $69 $67 $46,505 0 $0
March 29, 2022 $68.98 3.78% $72 $69 $162,982 0 $0
March 28, 2022 $71.69 6.52% $72 $67 $137,406 0 $0
March 27, 2022 $67.30 3.68% $67 $64 $317,454 0 $0
March 26, 2022 $64.91 0.02% $65 $65 $2,167 0 $0
March 25, 2022 $64.90 0.19% $65 $64 $2,242 0 $0
March 24, 2022 $64.78 2.73% $67 $64 $36,619 0 $0
March 23, 2022 $66.60 1.09% $67 $64 $27,484 0 $0
March 22, 2022 $65.88 2.24% $68 $65 $46,024 0 $0
March 21, 2022 $67.39 5.13% $68 $64 $29,235 0 $0
March 20, 2022 $64.10 3.03% $65 $63 $56,591 0 $0
March 19, 2022 $66.10 0.35% $66 $65 $105,225 0 $0
March 18, 2022 $65.87 0% $66 $66 $153 0 $0
March 17, 2022 $65.87 5.27% $66 $62 $68,443 0 $0
March 16, 2022 $62.57 3.52% $63 $59 $27,140 0 $0
March 15, 2022 $60.44 10.84% $60 $54 $904,666 0 $0
March 14, 2022 $54.53 3.16% $54 $52 $40,905 0 $0
March 13, 2022 $52.86 4.91% $56 $52 $71,269 0 $0
March 12, 2022 $55.59 1.05% $56 $56 $5,711 0 $0
March 11, 2022 $56.18 0.18% $56 $56 $536 0 $0
March 10, 2022 $56.08 6.06% $61 $56 $428,407 0 $0
March 9, 2022 $59.70 3.66% $62 $59 $237,831 0 $0
March 8, 2022 $61.97 5.81% $62 $59 $919,909 0 $0
March 7, 2022 $58.57 1.14% $61 $57 $63,800 0 $0
March 6, 2022 $57.91 4.2% $61 $58 $75,439 0 $0
March 5, 2022 $60.45 0.15% $60 $60 $1,340 0 $0
March 4, 2022 $60.36 0.6% $60 $60 $2,868 0 $0
March 3, 2022 $60.00 5.5% $63 $60 $545,222 0 $0
March 2, 2022 $63.49 5.94% $69 $63 $10,846 0 $0
March 1, 2022 $67.50 1.99% $69 $66 $18,315 0 $0
February 28, 2022 $68.87 2.52% $71 $68 $26,538 0 $0
February 27, 2022 $70.65 6.56% $71 $65 $50,109 0 $0
February 26, 2022 $66.30 2.21% $68 $66 $11,745 0 $0
February 25, 2022 $67.80 0% $68 $68 $2,086 0 $0
February 24, 2022 $67.80 3.67% $68 $65 $24,672 0 $0
February 23, 2022 $65.40 7.58% $66 $57 $53,783 0 $0
February 22, 2022 $60.79 5.15% $65 $61 $73,741 0 $0
February 21, 2022 $64.09 0.11% $66 $62 $49,830 0 $0
February 20, 2022 $64.16 0.06% $64 $64 $198 0 $0
February 19, 2022 $64.20 0.47% $64 $64 $1,821 0 $0
February 18, 2022 $64.50 0.75% $64 $64 $561 0 $0
February 17, 2022 $64.99 3.92% $68 $64 $100,477 0 $0
February 16, 2022 $67.64 7.96% $72 $68 $52,337 0 $0
February 15, 2022 $73.49 2.14% $75 $72 $55,342 0 $0
February 14, 2022 $75.10 4.48% $75 $71 $42,416 0 $0
February 13, 2022 $71.88 0.27% $74 $71 $33,742 0 $0
February 12, 2022 $71.69 0% $72 $72 $142 0 $0
February 11, 2022 $71.69 0.13% $72 $72 $8,055 0 $0
February 10, 2022 $71.78 4.17% $76 $72 $75,698 0 $0
February 9, 2022 $74.90 3.25% $78 $73 $233,621 0 $0
February 8, 2022 $77.42 6.49% $78 $73 $65,599 0 $0
February 7, 2022 $72.70 0.34% $73 $71 $61,563 0 $0
February 6, 2022 $72.95 0.23% $73 $72 $36,885 0 $0
February 5, 2022 $72.78 0.68% $73 $72 $3,319 0 $0
February 4, 2022 $72.29 0.1% $72 $72 $662 0 $0
February 3, 2022 $72.22 0.91% $73 $69 $65,333 0 $0
February 2, 2022 $71.57 1.94% $72 $69 $72,652 0 $0
February 1, 2022 $70.21 10.14% $79 $70 $134,512 0 $0
January 31, 2022 $78.13 3.97% $78 $74 $97,530 0 $0
January 30, 2022 $75.15 8.69% $75 $68 $96,324 0 $0
January 29, 2022 $69.14 0.76% $70 $69 $7,769 0 $0
January 28, 2022 $69.67 0.87% $70 $69 $2,513 0 $0
January 27, 2022 $69.07 2.65% $69 $64 $64,031 0 $0
January 26, 2022 $67.29 3.51% $70 $66 $556,833 0 $0
January 25, 2022 $69.74 1.93% $74 $69 $26,445 0 $0
January 24, 2022 $71.11 2.59% $73 $69 $60,735 0 $0
January 23, 2022 $73.00 2.21% $73 $65 $10,847 0 $0
January 22, 2022 $71.42 0% $71 $71 $977 0 $0
January 21, 2022 $71.42 0% $71 $71 $42,678 0 $0
January 20, 2022 $71.42 5.39% $76 $71 $15,658 0 $0
January 19, 2022 $75.49 0.81% $80 $75 $5,696 0 $0
January 18, 2022 $76.11 1.67% $79 $76 $106,797 0 $0
January 17, 2022 $77.40 4.05% $80 $77 $88,902 0 $0
January 16, 2022 $80.67 0.6% $80 $80 $13 0 $0
January 15, 2022 $80.19 0.72% $80 $80 $1,343 0 $0
January 14, 2022 $80.77 0.65% $80 $80 $1,127 0 $0
January 13, 2022 $80.25 0.25% $81 $78 $59,244 0 $0
January 12, 2022 $80.45 4.97% $85 $80 $2,515 0 $0
January 11, 2022 $84.66 2.52% $89 $85 $1,899 0 $0
January 10, 2022 $86.85 2.55% $87 $84 $111,677 0 $0
January 9, 2022 $84.69 0.09% $85 $81 $3,897 0 $0
January 8, 2022 $84.77 0.66% $85 $84 $1,015 0 $0
January 7, 2022 $85.33 0.79% $85 $84 $5,283 0 $0
January 6, 2022 $84.66 1.31% $88 $84 $4,869 0 $0
January 5, 2022 $85.78 0.66% $87 $84 $2,888 0 $0
January 4, 2022 $86.35 6.92% $92 $86 $4,519 0 $0
January 3, 2022 $92.77 4.84% $97 $91 $5,181 0 $0
January 2, 2022 $97.49 2.51% $97 $94 $580 0 $0
January 1, 2022 $95.10 0.11% $95 $95 $69 0 $0
December 31, 2021 $95.20 0.04% $95 $95 $296 0 $0
December 30, 2021 $95.16 2.07% $98 $94 $2,434 0 $0
December 29, 2021 $97.17 3.84% $98 $93 $5,851 0 $0
December 28, 2021 $93.58 2.08% $96 $93 $81,011 0 $0
December 27, 2021 $95.57 2.17% $99 $96 $8,638 0 $0
December 26, 2021 $97.69 1.92% $100 $97 $2,094 0 $0
December 25, 2021 $99.60 0% $99 $99 $199 0 $0
December 24, 2021 $99.60 0.77% $99 $99 $240 0 $0
December 23, 2021 $98.84 0.25% $99 $99 $1,060 0 $0
December 22, 2021 $99.09 1.33% $100 $97 $19,874 0 $0
December 21, 2021 $97.79 1.22% $99 $97 $9,955 0 $0
December 20, 2021 $99.00 3.7% $98 $95 $3,476 0 $0
December 19, 2021 $95.47 2.62% $97 $94 $6,832 0 $0
December 18, 2021 $98.04 0.75% $97 $96 $512 0 $0
December 17, 2021 $97.31 0.23% $97 $97 $190 0 $0
December 16, 2021 $97.09 5.76% $97 $90 $18,084 0 $0
December 15, 2021 $91.80 4.48% $98 $91 $10,399 0 $0
December 14, 2021 $96.11 2.87% $96 $91 $10,534 0 $0
December 13, 2021 $93.43 1.47% $95 $92 $5,766 0 $0
December 12, 2021 $94.82 1.69% $97 $93 $4,176 0 $0
December 11, 2021 $96.45 0.21% $96 $96 $8,200 0 $0
December 10, 2021 $96.25 0.71% $96 $96 $1,758 0 $0
December 9, 2021 $95.57 2.7% $99 $96 $7,442 0 $0
December 8, 2021 $98.22 4.97% $103 $98 $5,582 0 $0
December 7, 2021 $103.36 3.39% $104 $100 $8,097 0 $0
December 6, 2021 $99.97 4.79% $101 $95 $16,696 0 $0
December 5, 2021 $95.40 2.13% $95 $91 $10,932 0 $0
December 4, 2021 $93.41 1.15% $93 $92 $177 0 $0
December 3, 2021 $92.35 1.76% $93 $92 $86,212 0 $0
December 2, 2021 $94.00 4.97% $99 $92 $42,442 0 $0
December 1, 2021 $98.92 0.68% $100 $98 $48,351 0 $0
November 30, 2021 $99.60 6.21% $107 $99 $74,158 0 $0
November 29, 2021 $106.20 0.58% $108 $104 $15,262 0 $0
November 28, 2021 $106.82 0.24% $108 $105 $43,137 0 $0
November 27, 2021 $107.08 0% $107 $106 $0 0 $0
November 26, 2021 $107.08 0.83% $106 $106 $45 0 $0
November 25, 2021 $106.20 1.98% $108 $105 $40,901 0 $0
November 24, 2021 $108.34 0.31% $108 $107 $7,910 0 $0
November 23, 2021 $108.00 1.64% $108 $104 $5,694 0 $0
November 22, 2021 $106.26 2.38% $109 $104 $17,687 0 $0
November 21, 2021 $108.85 4.42% $114 $108 $14,810 0 $0
November 20, 2021 $113.88 0.07% $113 $113 $12,491 0 $0
November 19, 2021 $113.96 0.69% $114 $113 $165 0 $0
November 18, 2021 $113.18 0.33% $114 $113 $8,519 0 $0
November 17, 2021 $113.56 3.11% $117 $113 $12,996 0 $0
November 16, 2021 $117.20 1.36% $119 $116 $6,871 0 $0
November 15, 2021 $118.82 0.75% $119 $117 $61,175 0 $0
November 14, 2021 $117.93 0.73% $119 $117 $12,681 0 $0
November 13, 2021 $118.80 0% $119 $118 $23 0 $0
November 12, 2021 $118.80 0.19% $118 $117 $39,831 0 $0
November 11, 2021 $118.57 0.61% $119 $117 $3,955 0 $0
November 10, 2021 $117.85 0.55% $118 $117 $61,796 0 $0
November 9, 2021 $117.20 1.54% $120 $116 $12,554 0 $0
November 8, 2021 $119.03 3.67% $124 $119 $97,539 0 $0
November 7, 2021 $123.57 0.94% $124 $121 $19,352 0 $0
November 6, 2021 $122.42 0.05% $122 $122 $7,272 0 $0
November 5, 2021 $122.48 0.28% $122 $122 $7,858 0 $0
November 4, 2021 $122.14 2.19% $124 $121 $6,494 0 $0
November 3, 2021 $124.87 0.6% $125 $124 $3,343 0 $0
November 2, 2021 $124.13 1.19% $124 $122 $3,241 0 $0
November 1, 2021 $122.67 2.41% $125 $122 $59,481 0 $0
October 31, 2021 $125.70 2.97% $125 $121 $18,297 0 $0
October 30, 2021 $122.08 0.73% $121 $121 $1,532 0 $0
October 29, 2021 $121.20 0.71% $121 $121 $222 0 $0
October 28, 2021 $122.07 0.06% $122 $120 $2,532 0 $0
October 27, 2021 $122.14 3.18% $122 $118 $2,972 0 $0
October 26, 2021 $118.38 2.61% $121 $118 $12,680 0 $0
October 25, 2021 $121.55 0.34% $124 $121 $6,191 0 $0
October 24, 2021 $121.96 3.39% $122 $117 $8,990 0 $0
October 23, 2021 $117.96 0% $117 $117 $3,145 0 $0
October 22, 2021 $117.96 0.22% $117 $117 $3,351 0 $0
October 21, 2021 $118.22 1.56% $120 $117 $11,128 0 $0
October 20, 2021 $120.09 0.91% $120 $117 $138,410 0 $0
October 19, 2021 $119.01 0.97% $120 $118 $186,572 0 $0
October 18, 2021 $120.17 2.32% $120 $117 $5,297 0 $0
October 17, 2021 $117.44 0.83% $117 $115 $6,176 0 $0
October 16, 2021 $116.47 0.29% $116 $115 $117 0 $0
October 15, 2021 $116.13 0.05% $116 $115 $10,158 0 $0
October 14, 2021 $116.19 0.41% $116 $116 $2,849 0 $0
October 13, 2021 $115.71 1.88% $116 $114 $13,459 0 $0
October 12, 2021 $113.57 1.45% $113 $111 $18,804 0 $0
October 11, 2021 $111.95 1.24% $112 $110 $2,367 0 $0
October 10, 2021 $110.58 0.1% $112 $110 $5,578 0 $0
October 9, 2021 $110.69 0.48% $111 $111 $44 0 $0
October 8, 2021 $111.22 0% $111 $111 $29 0 $0
October 7, 2021 $111.22 1.72% $113 $111 $10,813 0 $0
October 6, 2021 $113.17 2.34% $113 $111 $5,069 0 $0
October 5, 2021 $110.58 0.69% $110 $107 $13,787 0 $0
October 4, 2021 $109.82 1.7% $110 $107 $7,656 0 $0
October 3, 2021 $107.98 3.38% $112 $107 $9,015 0 $0
October 2, 2021 $111.76 0.14% $112 $111 $2,201 0 $0
October 1, 2021 $111.60 0% $111 $111 $143 0 $0
September 30, 2021 $111.60 0.55% $111 $109 $3,398 0 $0
September 29, 2021 $110.99 4.57% $111 $110 $2,593 0 $0
August 20, 2021 $116.31 0.18% $116 $115 $4,281 0 $0
August 19, 2021 $116.10 1.86% $116 $113 $8,354 0 $0
August 18, 2021 $113.98 1.14% $116 $114 $45,810 0 $0
August 17, 2021 $115.30 0.13% $118 $115 $11,509 0 $0
August 16, 2021 $115.15 1.9% $117 $114 $14,689 0 $0
August 15, 2021 $117.38 2.33% $120 $115 $19,292 0 $0
August 14, 2021 $120.18 0.2% $120 $120 $1,556 0 $0
August 13, 2021 $120.42 0.22% $120 $119 $22,054 0 $0
August 12, 2021 $120.16 1.62% $122 $120 $15,621 0 $0
August 11, 2021 $122.14 0.59% $122 $121 $37,617 0 $0
August 10, 2021 $121.42 0.25% $123 $120 $11,489 0 $0
August 9, 2021 $121.73 2.51% $125 $121 $118,719 0 $0
August 8, 2021 $124.86 1.07% $125 $123 $31,949 0 $0
August 7, 2021 $123.54 0.11% $123 $123 $470 0 $0
August 6, 2021 $123.40 0.16% $123 $123 $1,358 0 $0
August 5, 2021 $123.20 1.89% $125 $123 $44,181 0 $0
August 4, 2021 $125.57 2.43% $126 $123 $9,442 0 $0
August 3, 2021 $122.59 1.82% $123 $120 $39,524 0 $0
August 2, 2021 $120.40 0.46% $122 $119 $85,147 0 $0
August 1, 2021 $120.96 0.09% $122 $120 $11,008 0 $0
July 31, 2021 $120.85 0.17% $120 $120 $33,022 0 $0
July 30, 2021 $120.64 0.13% $120 $120 $2,817 0 $0
July 29, 2021 $120.48 0.02% $122 $119 $15,663 0 $0
July 28, 2021 $120.51 0.58% $123 $120 $30,012 0 $0
July 27, 2021 $121.21 2.82% $122 $118 $6,319 0 $0
July 26, 2021 $117.88 3.76% $122 $116 $20,737 0 $0
July 25, 2021 $122.48 0.2% $123 $121 $1,857 0 $0
July 24, 2021 $122.24 0% $122 $122 $4 0 $0
July 23, 2021 $122.24 0.22% $122 $122 $2,443 0 $0
July 22, 2021 $122.51 0.14% $123 $121 $7,438 0 $0
July 21, 2021 $122.34 0.2% $123 $122 $11,266 0 $0
July 20, 2021 $122.59 1.39% $123 $121 $24,313 0 $0
July 19, 2021 $120.91 2.58% $121 $117 $37,028 0 $0
July 18, 2021 $117.87 1.32% $118 $113 $126,997 0 $0
July 17, 2021 $116.34 0.3% $116 $116 $21 0 $0
July 16, 2021 $116.69 0.3% $116 $116 $29 0 $0
July 15, 2021 $116.34 0.41% $118 $116 $62,861 0 $0
July 14, 2021 $116.82 1.47% $119 $115 $26,030 0 $0
July 13, 2021 $118.56 3.01% $123 $118 $28,329 0 $0
July 12, 2021 $122.24 2.11% $125 $122 $37,321 0 $0
July 11, 2021 $124.88 0.82% $126 $125 $19,112 0 $0
July 10, 2021 $125.91 0.53% $126 $125 $127 0 $0
July 9, 2021 $125.25 0.21% $125 $125 $70 0 $0
July 8, 2021 $125.51 1.99% $126 $123 $37,709 0 $0
July 7, 2021 $123.06 0.9% $124 $120 $28,271 0 $0
July 6, 2021 $124.18 2.3% $128 $124 $62,255 0 $0
July 5, 2021 $127.10 0.94% $129 $127 $1,450,614 0 $0
July 4, 2021 $128.31 0.3% $128 $128 $555 0 $0
July 3, 2021 $128.70 0% $128 $128 $0 0 $0
July 2, 2021 $128.70 0.33% $128 $128 $317 0 $0
July 1, 2021 $128.28 0.87% $130 $128 $17,360 0 $0
June 30, 2021 $129.41 1.32% $131 $128 $203,192 0 $0
June 29, 2021 $131.14 0.13% $132 $130 $16,464 0 $0
June 28, 2021 $131.31 0.5% $131 $130 $19,909 0 $0
June 27, 2021 $130.66 3.86% $131 $125 $149,439 0 $0
June 26, 2021 $125.80 0.48% $125 $125 $49,822 0 $0
June 25, 2021 $125.20 0.08% $125 $125 $731 0 $0
June 24, 2021 $125.30 0.08% $126 $124 $21,455 0 $0
June 23, 2021 $125.20 1.62% $127 $124 $22,380 0 $0
June 22, 2021 $123.21 1.65% $124 $121 $16,142 0 $0
June 21, 2021 $121.21 1.57% $121 $119 $92,432 0 $0
June 20, 2021 $119.34 0.65% $120 $118 $16,328 0 $0
June 19, 2021 $118.57 0% $119 $118 $1,188 0 $0
June 18, 2021 $118.57 0.38% $119 $119 $27 0 $0
June 17, 2021 $119.02 0.14% $119 $117 $871 0 $0
June 16, 2021 $118.85 4.35% $119 $113 $4,616 0 $0
June 15, 2021 $113.90 1.49% $116 $113 $6,194 0 $0
June 14, 2021 $115.62 3% $119 $115 $71,763 0 $0
June 13, 2021 $119.20 1.65% $119 $117 $27,516 0 $0
June 12, 2021 $117.26 0.65% $117 $116 $1,888 0 $0
June 11, 2021 $116.50 0.06% $117 $116 $3,587 0 $0
June 10, 2021 $116.43 0.62% $117 $115 $141,990 0 $0
June 9, 2021 $115.71 2.16% $116 $113 $44,077 0 $0
June 8, 2021 $113.26 0.24% $115 $113 $55,344 0 $0
June 7, 2021 $113.53 0.76% $115 $112 $87,216 0 $0
June 6, 2021 $112.67 1.87% $113 $110 $13,249 0 $0
June 5, 2021 $110.60 0.01% $110 $110 $537 0 $0
June 4, 2021 $110.59 0.72% $111 $110 $43 0 $0
June 3, 2021 $109.80 1.62% $110 $108 $5,073 0 $0
June 2, 2021 $108.05 2.99% $112 $108 $32,853 0 $0
June 1, 2021 $111.38 0.47% $112 $111 $56,726 0 $0
May 31, 2021 $111.91 0.77% $113 $111 $1,993 0 $0
May 30, 2021 $112.78 0.15% $113 $113 $647 0 $0
May 29, 2021 $112.95 0.3% $113 $113 $23 0 $0
May 28, 2021 $112.61 0.61% $113 $112 $74,989 0 $0
May 27, 2021 $111.93 0.6% $115 $112 $2,283 0 $0
May 26, 2021 $112.61 0.34% $113 $110 $2,741 0 $0
May 25, 2021 $112.23 2.05% $112 $110 $1,226,238 0 $0
May 24, 2021 $109.98 0.53% $110 $109 $4,873 0 $0
May 23, 2021 $109.40 3.67% $109 $106 $16,660 0 $0
May 22, 2021 $105.53 0.42% $106 $105 $16,558 0 $0
May 21, 2021 $105.97 0% $106 $106 $0 0 $0
May 20, 2021 $105.97 0.59% $108 $106 $6,507 0 $0
May 19, 2021 $106.60 3.24% $107 $103 $359,975 0 $0
May 18, 2021 $103.25 1.84% $105 $100 $113,758 0 $0
May 17, 2021 $105.19 1.62% $107 $103 $62,483 0 $0
May 16, 2021 $103.51 1.94% $105 $101 $2,035 0 $0
May 15, 2021 $105.56 0.01% $105 $105 $228 0 $0
May 14, 2021 $105.57 0.78% $105 $105 $4,653 0 $0
May 13, 2021 $104.75 4.85% $105 $100 $2,499 0 $0
May 12, 2021 $99.90 1.93% $104 $98 $22,698 0 $0
May 11, 2021 $101.87 4.16% $106 $102 $9,588 0 $0
May 10, 2021 $106.29 2.92% $107 $98 $161,518 0 $0
May 9, 2021 $103.27 6.48% $110 $103 $44,149 0 $0
May 8, 2021 $110.43 0.95% $110 $109 $742 0 $0
May 7, 2021 $109.39 0.66% $110 $109 $890 0 $0
May 6, 2021 $110.12 1.53% $112 $108 $1,202 0 $0
May 5, 2021 $108.46 2.48% $111 $106 $15,826 0 $0
May 4, 2021 $111.22 3.06% $114 $111 $55,222 0 $0
May 3, 2021 $114.73 4.75% $114 $113 $3,156 0 $0
April 30, 2021 $120.45 0.86% $122 $120 $30,377 0 $0
April 29, 2021 $121.49 3.43% $127 $121 $180,550 0 $0
April 28, 2021 $125.81 0.31% $127 $124 $23,016 0 $0
April 27, 2021 $126.20 1.21% $128 $125 $5,652 0 $0
April 26, 2021 $127.75 3.05% $128 $123 $6,521 0 $0
April 25, 2021 $123.97 0.19% $124 $124 $325 0 $0
April 24, 2021 $124.20 0.61% $124 $123 $1,500 0 $0
April 23, 2021 $123.45 1.21% $124 $121 $9,774 0 $0
April 22, 2021 $121.97 0.45% $124 $121 $543 0 $0
April 21, 2021 $121.42 2.39% $122 $117 $2,771 0 $0
April 20, 2021 $118.59 1.5% $122 $117 $1,347 0 $0
April 19, 2021 $120.40 2.43% $128 $119 $40,877 0 $0
April 18, 2021 $123.40 0.94% $125 $123 $25,272 0 $0
April 17, 2021 $124.57 0.18% $125 $125 $126 0 $0
April 16, 2021 $124.80 1.37% $127 $124 $6,100 0 $0
April 15, 2021 $126.53 1.11% $127 $125 $26,686 0 $0
April 14, 2021 $125.14 2.04% $130 $125 $16,490 0 $0
April 13, 2021 $127.74 4.33% $128 $122 $5,823 0 $0
April 12, 2021 $122.44 0.16% $124 $121 $5,004 0 $0
April 11, 2021 $122.64 0.97% $124 $123 $19,451 0 $0
April 10, 2021 $123.84 0.45% $124 $123 $26,605 0 $0
April 9, 2021 $123.29 0.96% $125 $122 $820 0 $0
April 8, 2021 $124.48 1.97% $125 $122 $1,354 0 $0
April 7, 2021 $122.07 1.9% $125 $121 $11,411 0 $0
April 6, 2021 $124.44 1.39% $125 $122 $36,975 0 $0
April 5, 2021 $122.74 1.62% $124 $120 $31,234 0 $0
April 4, 2021 $120.78 0.35% $122 $120 $4,839 0 $0
April 3, 2021 $120.36 1.44% $122 $120 $120,321 0 $0
April 2, 2021 $122.12 0.44% $122 $121 $397 0 $0
April 1, 2021 $121.58 0.73% $125 $121 $90,715 0 $0
March 31, 2021 $120.70 5.03% $121 $115 $5,601 0 $0
March 30, 2021 $114.92 3.04% $115 $109 $34,358 0 $0
March 29, 2021 $111.53 2.7% $115 $110 $77,146 0 $0
March 28, 2021 $114.62 0.5% $115 $114 $702 0 $0
March 27, 2021 $114.05 0.85% $115 $114 $5,892 0 $0
March 26, 2021 $115.03 0.1% $116 $110 $5,445 0 $0
March 25, 2021 $115.14 0.28% $116 $111 $41,388 0 $0
March 24, 2021 $115.46 5.53% $123 $115 $29,248 0 $0
March 23, 2021 $122.22 2.42% $126 $122 $26,806 0 $0
March 22, 2021 $125.25 1.83% $127 $123 $18,181 0 $0
March 21, 2021 $123.00 0% $123 $123 $0 0 $0
March 20, 2021 $123.00 0.1% $123 $122 $67,386 0 $0
March 19, 2021 $122.88 2.37% $123 $119 $86,880 0 $0
March 18, 2021 $120.03 6.19% $129 $120 $24,194 0 $0
March 17, 2021 $127.95 1.98% $129 $121 $12,749 0 $0
March 16, 2021 $125.46 2.96% $131 $124 $95,224 0 $0
March 15, 2021 $129.29 1.68% $130 $126 $39,696 0 $0
March 14, 2021 $127.15 0.48% $128 $127 $2,448 0 $0
March 13, 2021 $127.76 0.98% $128 $126 $3,482 0 $0
March 12, 2021 $126.52 2.68% $131 $123 $67,758 0 $0
March 11, 2021 $130.00 6.43% $130 $122 $123,269 0 $0
March 10, 2021 $122.15 1.6% $128 $121 $71,520 0 $0
March 9, 2021 $124.14 11.74% $124 $111 $71,695 0 $0
March 8, 2021 $111.10 6.48% $119 $110 $257,669 0 $0
March 7, 2021 $118.80 0.13% $119 $119 $16,263 0 $0
March 6, 2021 $118.65 0.94% $119 $118 $11,021 0 $0
March 5, 2021 $117.54 0.46% $119 $107 $101,035 0 $0
March 4, 2021 $117.00 6.24% $126 $115 $134,121 0 $0
March 3, 2021 $124.79 6.81% $136 $125 $19,640 0 $0
March 2, 2021 $133.91 3.2% $139 $133 $33,570 0 $0
March 1, 2021 $138.34 6.28% $139 $130 $210 0 $0
February 28, 2021 $130.16 0.36% $131 $130 $4 0 $0
February 27, 2021 $130.63 0.08% $131 $130 $3 0 $0
February 26, 2021 $130.74 1.6% $133 $125 $12,180 0 $0
February 25, 2021 $128.68 6.54% $139 $128 $41,980 0 $0
February 24, 2021 $137.68 1.25% $144 $135 $18,186 0 $0
February 23, 2021 $139.42 3.06% $144 $127 $16,396 0 $0
February 22, 2021 $143.82 6.26% $154 $143 $29,668 0 $0
February 21, 2021 $153.43 0.31% $154 $153 $729 0 $0
February 20, 2021 $152.96 0.22% $154 $153 $2,014 0 $0
February 19, 2021 $152.63 2.24% $154 $149 $6,428 0 $0
February 18, 2021 $149.28 2.62% $154 $146 $24,143 0 $0
February 17, 2021 $153.30 1.22% $155 $148 $13,566 0 $0
February 16, 2021 $155.19 1.55% $160 $155 $6,456 0 $0
February 15, 2021 $157.64 0% $158 $158 $717 0 $0
February 14, 2021 $157.64 0.17% $158 $157 $11,594 0 $0
February 13, 2021 $157.91 0.68% $158 $156 $22,404 0 $0
February 12, 2021 $156.84 0.93% $158 $153 $18,449 0 $0
February 11, 2021 $155.39 0.67% $156 $153 $102,965 0 $0
February 10, 2021 $154.35 1.03% $158 $151 $81,205 0 $0
February 9, 2021 $155.95 1.31% $157 $153 $3,234 0 $0
February 8, 2021 $153.94 2.37% $154 $150 $45,271 0 $0
February 7, 2021 $150.37 0.02% $150 $150 $71 0 $0
February 6, 2021 $150.40 0.37% $152 $150 $26,438 0 $0
February 5, 2021 $149.84 0.96% $150 $148 $53,010 0 $0
February 4, 2021 $148.41 1.16% $149 $146 $52,774 0 $0
February 3, 2021 $146.71 0.73% $149 $146 $3,846 0 $0
February 2, 2021 $147.79 3.02% $148 $143 $10,828 0 $0
February 1, 2021 $143.46 5.58% $143 $136 $33,206 0 $0
January 31, 2021 $135.88 1.32% $138 $136 $1,378 0 $0
January 30, 2021 $137.70 0.04% $138 $138 $7,455 0 $0
January 29, 2021 $137.64 1.34% $141 $136 $1,964 0 $0
January 28, 2021 $139.51 1.94% $142 $137 $23,325 0 $0
January 27, 2021 $136.86 3.85% $145 $136 $30,109 0 $0
January 26, 2021 $142.34 2.83% $147 $142 $702 0 $0
January 25, 2021 $146.49 0.1% $150 $144 $9,531 0 $0
January 24, 2021 $146.35 0.12% $147 $146 $864 0 $0
January 23, 2021 $146.52 0.71% $147 $145 $506 0 $0
January 22, 2021 $145.49 0.56% $146 $144 $848 0 $0
January 21, 2021 $144.68 1.8% $149 $145 $3,057 0 $0
January 20, 2021 $147.33 0.55% $150 $146 $5,337 0 $0
January 19, 2021 $146.53 3.22% $147 $142 $3,519 0 $0
January 18, 2021 $141.96 0.45% $142 $141 $667 0 $0
January 17, 2021 $141.32 0.32% $142 $140 $2,180 0 $0
January 16, 2021 $141.78 0.04% $142 $142 $142 0 $0
January 15, 2021 $141.83 2.8% $148 $142 $2,230 0 $0
January 14, 2021 $145.91 2.47% $147 $142 $7,335 0 $0
January 13, 2021 $142.39 0.99% $144 $141 $9,095 0 $0
January 12, 2021 $141.00 2.15% $142 $138 $54,884 0 $0
January 11, 2021 $138.03 2.51% $142 $138 $2,664 0 $0
January 10, 2021 $141.58 0.7% $143 $142 $174 0 $0
January 9, 2021 $142.58 0.19% $143 $141 $2,689 0 $0
January 8, 2021 $142.85 2.47% $145 $139 $2,941 0 $0
January 7, 2021 $139.40 8.42% $140 $129 $1,243 0 $0
January 6, 2021 $128.57 0.06% $131 $126 $918 0 $0
January 5, 2021 $128.49 3.16% $128 $125 $4,759 0 $0
January 4, 2021 $124.55 0.69% $127 $123 $2,475 0 $0
January 3, 2021 $125.42 0.01% $130 $125 $2,352 0 $0
January 2, 2021 $125.43 0.47% $126 $125 $201 0 $0
January 1, 2021 $126.02 0.41% $126 $126 $4 0 $0
December 31, 2020 $125.51 2.37% $129 $125 $18,626 0 $0
December 30, 2020 $128.56 2.61% $129 $125 $1,189 0 $0
December 29, 2020 $125.29 4.59% $132 $122 $7,803 0 $0
December 28, 2020 $131.32 2.15% $137 $131 $473 0 $0
December 27, 2020 $134.20 0.4% $134 $134 $47 0 $0
December 26, 2020 $133.67 0.12% $134 $133 $4 0 $0
December 25, 2020 $133.51 0.18% $134 $130 $1,243 0 $0
December 24, 2020 $133.75 2.19% $138 $132 $1,886 0 $0
December 23, 2020 $136.74 0.06% $138 $134 $1,519 0 $0
December 22, 2020 $136.66 3.09% $137 $131 $409,674 0 $0
December 21, 2020 $132.57 3.83% $133 $124 $39,062 0 $0
December 20, 2020 $127.68 0.57% $129 $128 $507 0 $0
December 19, 2020 $128.41 1.09% $128 $127 $610 0 $0
December 18, 2020 $127.03 0.59% $128 $126 $84 0 $0
December 17, 2020 $126.28 1.45% $126 $124 $308 0 $0
December 16, 2020 $124.48 0.16% $125 $124 $10,858 0 $0
December 15, 2020 $124.28 0.49% $127 $124 $574 0 $0
December 14, 2020 $124.89 0.33% $127 $124 $349 0 $0
December 13, 2020 $124.48 0.77% $125 $124 $432 0 $0
December 12, 2020 $123.53 0.06% $124 $123 $0 0 $0
December 11, 2020 $123.46 0.88% $126 $122 $780 0 $0
December 10, 2020 $124.55 3.58% $125 $119 $843 0 $0
December 9, 2020 $120.24 1.8% $126 $119 $1,742 0 $0
December 8, 2020 $122.44 0% $122 $120 $937 0 $0