The Raise Total
$100Price Per Token
$1Raise Start
April 1, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $37.50 | 10.71% | $42 | $36 | $283,512 | 0 | $0 |
November 10, 2022 | $42.00 | 20.03% | $50 | $28 | $283,624 | 0 | $0 |
November 9, 2022 | $34.99 | 22.24% | $45 | $20 | $102,079 | 0 | $0 |
November 8, 2022 | $45.00 | 30.25% | $43 | $33 | $253,114 | 0 | $0 |
November 7, 2022 | $34.55 | 1.59% | $36 | $34 | $207,871 | 0 | $0 |
November 6, 2022 | $35.11 | 0.11% | $36 | $35 | $120,205 | 0 | $0 |
November 5, 2022 | $35.07 | 0.93% | $35 | $35 | $11,153 | 0 | $0 |
November 4, 2022 | $35.40 | 0.39% | $35 | $35 | $439 | 0 | $0 |
November 3, 2022 | $35.54 | 2.12% | $37 | $34 | $62,058 | 0 | $0 |
November 2, 2022 | $36.31 | 0.36% | $37 | $35 | $389,271 | 0 | $0 |
November 1, 2022 | $36.18 | 5.88% | $39 | $36 | $38,469 | 0 | $0 |
October 31, 2022 | $38.44 | 0.21% | $39 | $38 | $26,568 | 0 | $0 |
October 30, 2022 | $38.52 | 0.72% | $39 | $38 | $12,230 | 0 | $0 |
October 29, 2022 | $38.80 | 0.77% | $39 | $39 | $118 | 0 | $0 |
October 28, 2022 | $39.10 | 0% | $39 | $39 | $21,781 | 0 | $0 |
October 27, 2022 | $39.10 | 3.41% | $39 | $37 | $18,923 | 0 | $0 |
October 26, 2022 | $37.81 | 1.72% | $39 | $37 | $63,446 | 0 | $0 |
October 25, 2022 | $38.47 | 4.68% | $39 | $37 | $19,502 | 0 | $0 |
October 24, 2022 | $36.75 | 3.7% | $38 | $35 | $17,391 | 0 | $0 |
October 23, 2022 | $35.44 | 2.64% | $36 | $34 | $25,403 | 0 | $0 |
October 22, 2022 | $36.40 | 0.97% | $36 | $36 | $823 | 0 | $0 |
October 21, 2022 | $36.05 | 0.52% | $36 | $36 | $18 | 0 | $0 |
October 20, 2022 | $36.24 | 4.2% | $36 | $34 | $25,377 | 0 | $0 |
October 19, 2022 | $34.78 | 0.49% | $37 | $35 | $36,855 | 0 | $0 |
October 18, 2022 | $34.95 | 7.64% | $38 | $35 | $114,615 | 0 | $0 |
October 17, 2022 | $37.84 | 2.46% | $38 | $37 | $24,539 | 0 | $0 |
October 16, 2022 | $36.93 | 7.7% | $37 | $34 | $19,676 | 0 | $0 |
October 15, 2022 | $34.29 | 0% | $34 | $34 | $565 | 0 | $0 |
October 14, 2022 | $34.29 | 0.62% | $34 | $34 | $1,291 | 0 | $0 |
October 13, 2022 | $34.08 | 5.46% | $37 | $34 | $16,481 | 0 | $0 |
October 12, 2022 | $36.05 | 0.96% | $37 | $34 | $26,596 | 0 | $0 |
October 11, 2022 | $36.40 | 1.48% | $36 | $35 | $16,017 | 0 | $0 |
October 10, 2022 | $35.87 | 2.23% | $37 | $35 | $25,133 | 0 | $0 |
October 9, 2022 | $36.69 | 2.34% | $38 | $36 | $24,152 | 0 | $0 |
October 8, 2022 | $37.57 | 0.84% | $38 | $38 | $1,044 | 0 | $0 |
October 7, 2022 | $37.89 | 0.96% | $38 | $38 | $1,417 | 0 | $0 |
October 6, 2022 | $37.53 | 6.76% | $40 | $38 | $13,343 | 0 | $0 |
October 5, 2022 | $40.25 | 0% | $41 | $40 | $15,895 | 0 | $0 |
October 4, 2022 | $40.25 | 1.42% | $41 | $39 | $16,899 | 0 | $0 |
October 3, 2022 | $40.83 | 7% | $41 | $38 | $25,289 | 0 | $0 |
October 2, 2022 | $38.16 | 0.18% | $38 | $37 | $22,066 | 0 | $0 |
October 1, 2022 | $38.09 | 0.74% | $38 | $38 | $518 | 0 | $0 |
September 30, 2022 | $37.81 | 0.11% | $38 | $38 | $1,031 | 0 | $0 |
September 29, 2022 | $37.85 | 0.18% | $39 | $38 | $21,729 | 0 | $0 |
September 28, 2022 | $37.92 | 5.37% | $40 | $37 | $109,805 | 0 | $0 |
September 27, 2022 | $40.07 | 4.08% | $40 | $37 | $19,623 | 0 | $0 |
September 26, 2022 | $38.50 | 2.34% | $39 | $38 | $16,958 | 0 | $0 |
September 25, 2022 | $37.62 | 0.92% | $39 | $37 | $32,430 | 0 | $0 |
September 24, 2022 | $37.97 | 0.45% | $38 | $38 | $82 | 0 | $0 |
September 23, 2022 | $38.14 | 0.45% | $38 | $38 | $489 | 0 | $0 |
September 22, 2022 | $37.97 | 2.32% | $39 | $37 | $53,152 | 0 | $0 |
September 21, 2022 | $38.87 | 2.99% | $41 | $39 | $54,224 | 0 | $0 |
September 20, 2022 | $40.07 | 3.79% | $42 | $40 | $24,832 | 0 | $0 |
September 19, 2022 | $41.65 | 2.46% | $43 | $41 | $15,151 | 0 | $0 |
September 18, 2022 | $42.70 | 0% | $43 | $41 | $14,675 | 0 | $0 |
September 17, 2022 | $42.70 | 0% | $43 | $43 | $0 | 0 | $0 |
September 16, 2022 | $42.70 | 0.4% | $43 | $43 | $32 | 0 | $0 |
September 15, 2022 | $42.87 | 2.79% | $44 | $42 | $21,588 | 0 | $0 |
September 14, 2022 | $44.10 | 0% | $46 | $43 | $28,303 | 0 | $0 |
September 13, 2022 | $44.10 | 3.28% | $44 | $42 | $12,868 | 0 | $0 |
September 12, 2022 | $42.70 | 6.87% | $46 | $43 | $49,166 | 0 | $0 |
September 11, 2022 | $45.85 | 2.34% | $46 | $45 | $67,704 | 0 | $0 |
September 10, 2022 | $44.80 | 0.4% | $45 | $45 | $564 | 0 | $0 |
September 9, 2022 | $44.62 | 0% | $45 | $45 | $158 | 0 | $0 |
September 8, 2022 | $44.62 | 3.91% | $45 | $43 | $13,501 | 0 | $0 |
September 7, 2022 | $42.94 | 3.47% | $43 | $41 | $22,952 | 0 | $0 |
September 6, 2022 | $41.50 | 3.57% | $42 | $40 | $91,879 | 0 | $0 |
September 5, 2022 | $40.07 | 1.72% | $41 | $40 | $45,950 | 0 | $0 |
September 4, 2022 | $40.77 | 0% | $41 | $40 | $159 | 0 | $0 |
September 3, 2022 | $40.77 | 0.44% | $41 | $41 | $43 | 0 | $0 |
September 2, 2022 | $40.95 | 0% | $41 | $41 | $31 | 0 | $0 |
September 1, 2022 | $40.95 | 2.5% | $42 | $41 | $19,761 | 0 | $0 |
August 31, 2022 | $42.00 | 0.84% | $42 | $40 | $45,294 | 0 | $0 |
August 30, 2022 | $41.65 | 0.93% | $43 | $41 | $16,735 | 0 | $0 |
August 29, 2022 | $42.04 | 1.01% | $43 | $41 | $26,379 | 0 | $0 |
August 28, 2022 | $42.47 | 0.28% | $43 | $42 | $53,926 | 0 | $0 |
August 27, 2022 | $42.35 | 0.4% | $43 | $42 | $1,224 | 0 | $0 |
August 26, 2022 | $42.52 | 0.47% | $43 | $43 | $1,812 | 0 | $0 |
August 25, 2022 | $42.72 | 6.46% | $46 | $43 | $17,464 | 0 | $0 |
August 24, 2022 | $45.67 | 1.94% | $46 | $44 | $23,185 | 0 | $0 |
August 23, 2022 | $44.80 | 3.23% | $45 | $43 | $21,253 | 0 | $0 |
August 22, 2022 | $43.40 | 1.14% | $44 | $43 | $11,731 | 0 | $0 |
August 21, 2022 | $43.90 | 1.35% | $44 | $44 | $49,864 | 0 | $0 |
August 20, 2022 | $44.50 | 0.27% | $44 | $44 | $3,771 | 0 | $0 |
August 19, 2022 | $44.62 | 0.27% | $45 | $44 | $233 | 0 | $0 |
August 18, 2022 | $44.74 | 6.01% | $47 | $45 | $43,625 | 0 | $0 |
August 17, 2022 | $47.60 | 0.73% | $49 | $47 | $18,329 | 0 | $0 |
August 16, 2022 | $47.95 | 5.52% | $51 | $48 | $537,361 | 0 | $0 |
August 15, 2022 | $50.75 | 3.24% | $52 | $50 | $25,122 | 0 | $0 |
August 14, 2022 | $52.45 | 0.29% | $52 | $51 | $137,534 | 0 | $0 |
August 13, 2022 | $52.30 | 0.75% | $52 | $52 | $1,933 | 0 | $0 |
August 12, 2022 | $51.91 | 0.17% | $52 | $52 | $1,848 | 0 | $0 |
August 11, 2022 | $52.00 | 3.73% | $52 | $50 | $41,162 | 0 | $0 |
August 10, 2022 | $50.13 | 2.62% | $54 | $50 | $35,406 | 0 | $0 |
August 9, 2022 | $51.48 | 7.36% | $52 | $48 | $62,749 | 0 | $0 |
August 8, 2022 | $47.95 | 5.83% | $51 | $48 | $25,015 | 0 | $0 |
August 7, 2022 | $50.92 | 1.7% | $52 | $50 | $44,007 | 0 | $0 |
August 6, 2022 | $50.07 | 0.54% | $50 | $50 | $106 | 0 | $0 |
August 5, 2022 | $49.80 | 0.9% | $50 | $50 | $201 | 0 | $0 |
August 4, 2022 | $50.25 | 0.14% | $50 | $49 | $75,206 | 0 | $0 |
August 3, 2022 | $50.32 | 0.86% | $50 | $49 | $26,988 | 0 | $0 |
August 2, 2022 | $49.89 | 5.77% | $50 | $47 | $48,172 | 0 | $0 |
August 1, 2022 | $47.17 | 2.88% | $48 | $45 | $19,467 | 0 | $0 |
July 31, 2022 | $45.85 | 1.19% | $47 | $44 | $13,521 | 0 | $0 |
July 30, 2022 | $45.31 | 0% | $45 | $45 | $130 | 0 | $0 |
July 29, 2022 | $45.31 | 0.35% | $45 | $45 | $521 | 0 | $0 |
July 28, 2022 | $45.15 | 0.77% | $46 | $44 | $20,855 | 0 | $0 |
July 27, 2022 | $45.50 | 0.76% | $46 | $44 | $15,264 | 0 | $0 |
July 26, 2022 | $45.85 | 3.27% | $47 | $44 | $27,704 | 0 | $0 |
July 25, 2022 | $44.40 | 2.5% | $46 | $44 | $25,720 | 0 | $0 |
July 24, 2022 | $45.54 | 1.92% | $47 | $45 | $28,345 | 0 | $0 |
July 23, 2022 | $46.43 | 0.5% | $46 | $46 | $328 | 0 | $0 |
July 22, 2022 | $46.20 | 0.77% | $46 | $46 | $569 | 0 | $0 |
July 21, 2022 | $46.56 | 4.3% | $49 | $46 | $110,544 | 0 | $0 |
July 20, 2022 | $48.65 | 1.46% | $49 | $48 | $34,865 | 0 | $0 |
July 19, 2022 | $47.95 | 3.81% | $49 | $46 | $358,605 | 0 | $0 |
July 18, 2022 | $46.19 | 5.14% | $46 | $44 | $30,811 | 0 | $0 |
July 17, 2022 | $43.93 | 1.57% | $46 | $44 | $15,385 | 0 | $0 |
July 16, 2022 | $44.63 | 0.4% | $44 | $44 | $506 | 0 | $0 |
July 15, 2022 | $44.45 | 0.79% | $44 | $44 | $121 | 0 | $0 |
July 14, 2022 | $44.10 | 1.89% | $44 | $43 | $79,865 | 0 | $0 |
July 13, 2022 | $43.28 | 1.14% | $44 | $43 | $67,921 | 0 | $0 |
July 12, 2022 | $43.78 | 1.11% | $45 | $43 | $69,799 | 0 | $0 |
July 11, 2022 | $44.27 | 1.19% | $45 | $43 | $18,167 | 0 | $0 |
July 10, 2022 | $43.75 | 5.81% | $47 | $44 | $951,524 | 0 | $0 |
July 9, 2022 | $46.45 | 0% | $47 | $46 | $8 | 0 | $0 |
July 8, 2022 | $46.45 | 0.68% | $46 | $46 | $369 | 0 | $0 |
July 7, 2022 | $46.77 | 0.54% | $47 | $46 | $1,141,505 | 0 | $0 |
July 6, 2022 | $46.52 | 5.49% | $47 | $44 | $449,070 | 0 | $0 |
July 5, 2022 | $44.10 | 2.33% | $45 | $44 | $372,872 | 0 | $0 |
July 4, 2022 | $45.15 | 8.4% | $45 | $41 | $306,667 | 0 | $0 |
July 3, 2022 | $41.65 | 0.05% | $42 | $41 | $454 | 0 | $0 |
July 2, 2022 | $41.63 | 0.05% | $41 | $41 | $249 | 0 | $0 |
July 1, 2022 | $41.65 | 0.85% | $41 | $41 | $240 | 0 | $0 |
June 30, 2022 | $41.30 | 3.15% | $41 | $40 | $122,256 | 0 | $0 |
June 29, 2022 | $40.04 | 3.49% | $41 | $39 | $155,671 | 0 | $0 |
June 28, 2022 | $41.49 | 1.87% | $42 | $41 | $23,500 | 0 | $0 |
June 27, 2022 | $42.28 | 6.36% | $45 | $42 | $17,552 | 0 | $0 |
June 26, 2022 | $45.15 | 1.85% | $47 | $44 | $110,495 | 0 | $0 |
June 25, 2022 | $46.00 | 0.37% | $46 | $46 | $46 | 0 | $0 |
June 24, 2022 | $46.17 | 0.7% | $46 | $46 | $28 | 0 | $0 |
June 23, 2022 | $45.85 | 4.85% | $46 | $44 | $20,142 | 0 | $0 |
June 22, 2022 | $43.73 | 7.21% | $44 | $40 | $104,122 | 0 | $0 |
June 21, 2022 | $40.79 | 1.04% | $42 | $39 | $58,080 | 0 | $0 |
June 20, 2022 | $40.37 | 3.25% | $42 | $39 | $86,483 | 0 | $0 |
June 19, 2022 | $39.10 | 0.15% | $39 | $39 | $790 | 0 | $0 |
June 18, 2022 | $39.16 | 0.03% | $39 | $39 | $65 | 0 | $0 |
June 17, 2022 | $39.15 | 0.9% | $39 | $39 | $2,068 | 0 | $0 |
June 16, 2022 | $38.80 | 3.74% | $39 | $37 | $22,172 | 0 | $0 |
June 15, 2022 | $37.40 | 6.73% | $40 | $37 | $148,616 | 0 | $0 |
June 14, 2022 | $40.10 | 8.09% | $40 | $37 | $31,053 | 0 | $0 |
June 13, 2022 | $37.10 | 0.71% | $38 | $36 | $47,847 | 0 | $0 |
June 12, 2022 | $36.84 | 7.2% | $40 | $36 | $63,923 | 0 | $0 |
June 11, 2022 | $39.70 | 1.95% | $40 | $40 | $3,159 | 0 | $0 |
June 10, 2022 | $40.49 | 0.22% | $40 | $40 | $54 | 0 | $0 |
June 9, 2022 | $40.40 | 6.44% | $43 | $40 | $35,261 | 0 | $0 |
June 8, 2022 | $43.18 | 6.62% | $47 | $43 | $15,854 | 0 | $0 |
June 7, 2022 | $46.24 | 3.24% | $47 | $44 | $74,164 | 0 | $0 |
June 6, 2022 | $44.79 | 2.61% | $45 | $43 | $10,069 | 0 | $0 |
June 5, 2022 | $43.65 | 0.46% | $45 | $43 | $15,634 | 0 | $0 |
June 4, 2022 | $43.45 | 0.02% | $43 | $43 | $125 | 0 | $0 |
June 3, 2022 | $43.44 | 0.49% | $43 | $43 | $958 | 0 | $0 |
June 2, 2022 | $43.23 | 5.96% | $46 | $43 | $58,610 | 0 | $0 |
June 1, 2022 | $45.97 | 7.91% | $46 | $42 | $13,484 | 0 | $0 |
May 31, 2022 | $42.60 | 4.16% | $45 | $42 | $20,447 | 0 | $0 |
May 30, 2022 | $44.45 | 3.75% | $47 | $43 | $193,199 | 0 | $0 |
May 29, 2022 | $46.18 | 0.45% | $47 | $46 | $132,719 | 0 | $0 |
May 28, 2022 | $46.39 | 0.41% | $46 | $46 | $17 | 0 | $0 |
May 27, 2022 | $46.20 | 1.43% | $47 | $46 | $48,903 | 0 | $0 |
May 26, 2022 | $45.55 | 6.87% | $46 | $42 | $12,633 | 0 | $0 |
May 25, 2022 | $42.62 | 4.46% | $43 | $41 | $12,655 | 0 | $0 |
May 24, 2022 | $40.80 | 3.03% | $41 | $39 | $18,823 | 0 | $0 |
May 23, 2022 | $39.60 | 4.35% | $41 | $39 | $16,577 | 0 | $0 |
May 22, 2022 | $41.40 | 4.17% | $43 | $41 | $26,236 | 0 | $0 |
May 21, 2022 | $43.20 | 0.16% | $43 | $43 | $307 | 0 | $0 |
May 20, 2022 | $43.13 | 1.24% | $43 | $43 | $693 | 0 | $0 |
May 19, 2022 | $42.60 | 1.73% | $45 | $40 | $42,746 | 0 | $0 |
May 18, 2022 | $43.35 | 5.47% | $44 | $40 | $75,722 | 0 | $0 |
May 17, 2022 | $41.10 | 4.88% | $44 | $41 | $17,946 | 0 | $0 |
May 16, 2022 | $43.21 | 5.16% | $43 | $41 | $24,573 | 0 | $0 |
May 15, 2022 | $41.09 | 6.83% | $44 | $41 | $52,296 | 0 | $0 |
May 14, 2022 | $44.10 | 0.89% | $44 | $44 | $2,677 | 0 | $0 |
May 13, 2022 | $43.71 | 0.21% | $44 | $44 | $1,312 | 0 | $0 |
May 12, 2022 | $43.80 | 10.11% | $44 | $40 | $53,267 | 0 | $0 |
May 11, 2022 | $39.78 | 7.57% | $40 | $36 | $234,209 | 0 | $0 |
May 10, 2022 | $36.98 | 8.01% | $41 | $37 | $56,251 | 0 | $0 |
May 9, 2022 | $40.20 | 2.64% | $43 | $39 | $106,799 | 0 | $0 |
May 8, 2022 | $41.29 | 9.59% | $46 | $41 | $296,433 | 0 | $0 |
May 7, 2022 | $45.67 | 0% | $46 | $45 | $143 | 0 | $0 |
May 6, 2022 | $45.67 | 0.53% | $45 | $45 | $1,376 | 0 | $0 |
May 5, 2022 | $45.43 | 5.45% | $48 | $44 | $117,754 | 0 | $0 |
May 4, 2022 | $48.05 | 9% | $53 | $47 | $113,102 | 0 | $0 |
May 3, 2022 | $52.80 | 5.6% | $53 | $48 | $141,799 | 0 | $0 |
May 2, 2022 | $50.00 | 0.68% | $51 | $50 | $32,622 | 0 | $0 |
May 1, 2022 | $50.34 | 5.31% | $50 | $47 | $34,674 | 0 | $0 |
April 30, 2022 | $47.80 | 0.04% | $48 | $47 | $538 | 0 | $0 |
April 29, 2022 | $47.78 | 0.93% | $48 | $48 | $20,309 | 0 | $0 |
April 28, 2022 | $47.34 | 1.62% | $51 | $47 | $35,130 | 0 | $0 |
April 27, 2022 | $48.12 | 1.86% | $50 | $46 | $152,492 | 0 | $0 |
April 26, 2022 | $49.03 | 5.44% | $52 | $49 | $50,480 | 0 | $0 |
April 25, 2022 | $51.85 | 4.84% | $54 | $50 | $82,229 | 0 | $0 |
April 24, 2022 | $54.49 | 4.17% | $55 | $52 | $20,894 | 0 | $0 |
April 23, 2022 | $52.31 | 0.11% | $52 | $52 | $5,508 | 0 | $0 |
April 22, 2022 | $52.25 | 0% | $52 | $52 | $21,446 | 0 | $0 |
April 21, 2022 | $52.25 | 2.23% | $54 | $52 | $19,308 | 0 | $0 |
April 20, 2022 | $53.44 | 6.26% | $58 | $53 | $32,747 | 0 | $0 |
April 19, 2022 | $57.01 | 2.96% | $60 | $56 | $17,880 | 0 | $0 |
April 18, 2022 | $58.75 | 1.57% | $60 | $57 | $205,402 | 0 | $0 |
April 17, 2022 | $57.84 | 1.55% | $59 | $57 | $33,899 | 0 | $0 |
April 16, 2022 | $58.75 | 0.51% | $59 | $59 | $97 | 0 | $0 |
April 15, 2022 | $59.05 | 0.22% | $59 | $59 | $227 | 0 | $0 |
April 14, 2022 | $59.18 | 0.46% | $59 | $59 | $256 | 0 | $0 |
April 13, 2022 | $58.91 | 4.97% | $62 | $59 | $213,916 | 0 | $0 |
April 12, 2022 | $61.99 | 3.51% | $62 | $60 | $468,886 | 0 | $0 |
April 11, 2022 | $59.89 | 0.23% | $62 | $59 | $189,671 | 0 | $0 |
April 10, 2022 | $59.75 | 1.71% | $61 | $59 | $28,313 | 0 | $0 |
April 9, 2022 | $60.79 | 0.23% | $61 | $61 | $85 | 0 | $0 |
April 8, 2022 | $60.93 | 0.02% | $61 | $61 | $197 | 0 | $0 |
April 7, 2022 | $60.92 | 3.29% | $63 | $61 | $12,449 | 0 | $0 |
April 6, 2022 | $62.99 | 1.07% | $64 | $61 | $31,710 | 0 | $0 |
April 5, 2022 | $63.67 | 4.69% | $67 | $62 | $58,444 | 0 | $0 |
April 4, 2022 | $66.80 | 5.34% | $71 | $67 | $1,641,983 | 0 | $0 |
April 3, 2022 | $70.57 | 3.72% | $71 | $68 | $48,088 | 0 | $0 |
April 2, 2022 | $68.04 | 0.06% | $68 | $67 | $5,398 | 0 | $0 |
April 1, 2022 | $68.00 | 0.49% | $68 | $67 | $20,601 | 0 | $0 |
March 31, 2022 | $67.67 | 1.03% | $69 | $67 | $30,479 | 0 | $0 |
March 30, 2022 | $66.98 | 2.9% | $69 | $67 | $46,505 | 0 | $0 |
March 29, 2022 | $68.98 | 3.78% | $72 | $69 | $162,982 | 0 | $0 |
March 28, 2022 | $71.69 | 6.52% | $72 | $67 | $137,406 | 0 | $0 |
March 27, 2022 | $67.30 | 3.68% | $67 | $64 | $317,454 | 0 | $0 |
March 26, 2022 | $64.91 | 0.02% | $65 | $65 | $2,167 | 0 | $0 |
March 25, 2022 | $64.90 | 0.19% | $65 | $64 | $2,242 | 0 | $0 |
March 24, 2022 | $64.78 | 2.73% | $67 | $64 | $36,619 | 0 | $0 |
March 23, 2022 | $66.60 | 1.09% | $67 | $64 | $27,484 | 0 | $0 |
March 22, 2022 | $65.88 | 2.24% | $68 | $65 | $46,024 | 0 | $0 |
March 21, 2022 | $67.39 | 5.13% | $68 | $64 | $29,235 | 0 | $0 |
March 20, 2022 | $64.10 | 3.03% | $65 | $63 | $56,591 | 0 | $0 |
March 19, 2022 | $66.10 | 0.35% | $66 | $65 | $105,225 | 0 | $0 |
March 18, 2022 | $65.87 | 0% | $66 | $66 | $153 | 0 | $0 |
March 17, 2022 | $65.87 | 5.27% | $66 | $62 | $68,443 | 0 | $0 |
March 16, 2022 | $62.57 | 3.52% | $63 | $59 | $27,140 | 0 | $0 |
March 15, 2022 | $60.44 | 10.84% | $60 | $54 | $904,666 | 0 | $0 |
March 14, 2022 | $54.53 | 3.16% | $54 | $52 | $40,905 | 0 | $0 |
March 13, 2022 | $52.86 | 4.91% | $56 | $52 | $71,269 | 0 | $0 |
March 12, 2022 | $55.59 | 1.05% | $56 | $56 | $5,711 | 0 | $0 |
March 11, 2022 | $56.18 | 0.18% | $56 | $56 | $536 | 0 | $0 |
March 10, 2022 | $56.08 | 6.06% | $61 | $56 | $428,407 | 0 | $0 |
March 9, 2022 | $59.70 | 3.66% | $62 | $59 | $237,831 | 0 | $0 |
March 8, 2022 | $61.97 | 5.81% | $62 | $59 | $919,909 | 0 | $0 |
March 7, 2022 | $58.57 | 1.14% | $61 | $57 | $63,800 | 0 | $0 |
March 6, 2022 | $57.91 | 4.2% | $61 | $58 | $75,439 | 0 | $0 |
March 5, 2022 | $60.45 | 0.15% | $60 | $60 | $1,340 | 0 | $0 |
March 4, 2022 | $60.36 | 0.6% | $60 | $60 | $2,868 | 0 | $0 |
March 3, 2022 | $60.00 | 5.5% | $63 | $60 | $545,222 | 0 | $0 |
March 2, 2022 | $63.49 | 5.94% | $69 | $63 | $10,846 | 0 | $0 |
March 1, 2022 | $67.50 | 1.99% | $69 | $66 | $18,315 | 0 | $0 |
February 28, 2022 | $68.87 | 2.52% | $71 | $68 | $26,538 | 0 | $0 |
February 27, 2022 | $70.65 | 6.56% | $71 | $65 | $50,109 | 0 | $0 |
February 26, 2022 | $66.30 | 2.21% | $68 | $66 | $11,745 | 0 | $0 |
February 25, 2022 | $67.80 | 0% | $68 | $68 | $2,086 | 0 | $0 |
February 24, 2022 | $67.80 | 3.67% | $68 | $65 | $24,672 | 0 | $0 |
February 23, 2022 | $65.40 | 7.58% | $66 | $57 | $53,783 | 0 | $0 |
February 22, 2022 | $60.79 | 5.15% | $65 | $61 | $73,741 | 0 | $0 |
February 21, 2022 | $64.09 | 0.11% | $66 | $62 | $49,830 | 0 | $0 |
February 20, 2022 | $64.16 | 0.06% | $64 | $64 | $198 | 0 | $0 |
February 19, 2022 | $64.20 | 0.47% | $64 | $64 | $1,821 | 0 | $0 |
February 18, 2022 | $64.50 | 0.75% | $64 | $64 | $561 | 0 | $0 |
February 17, 2022 | $64.99 | 3.92% | $68 | $64 | $100,477 | 0 | $0 |
February 16, 2022 | $67.64 | 7.96% | $72 | $68 | $52,337 | 0 | $0 |
February 15, 2022 | $73.49 | 2.14% | $75 | $72 | $55,342 | 0 | $0 |
February 14, 2022 | $75.10 | 4.48% | $75 | $71 | $42,416 | 0 | $0 |
February 13, 2022 | $71.88 | 0.27% | $74 | $71 | $33,742 | 0 | $0 |
February 12, 2022 | $71.69 | 0% | $72 | $72 | $142 | 0 | $0 |
February 11, 2022 | $71.69 | 0.13% | $72 | $72 | $8,055 | 0 | $0 |
February 10, 2022 | $71.78 | 4.17% | $76 | $72 | $75,698 | 0 | $0 |
February 9, 2022 | $74.90 | 3.25% | $78 | $73 | $233,621 | 0 | $0 |
February 8, 2022 | $77.42 | 6.49% | $78 | $73 | $65,599 | 0 | $0 |
February 7, 2022 | $72.70 | 0.34% | $73 | $71 | $61,563 | 0 | $0 |
February 6, 2022 | $72.95 | 0.23% | $73 | $72 | $36,885 | 0 | $0 |
February 5, 2022 | $72.78 | 0.68% | $73 | $72 | $3,319 | 0 | $0 |
February 4, 2022 | $72.29 | 0.1% | $72 | $72 | $662 | 0 | $0 |
February 3, 2022 | $72.22 | 0.91% | $73 | $69 | $65,333 | 0 | $0 |
February 2, 2022 | $71.57 | 1.94% | $72 | $69 | $72,652 | 0 | $0 |
February 1, 2022 | $70.21 | 10.14% | $79 | $70 | $134,512 | 0 | $0 |
January 31, 2022 | $78.13 | 3.97% | $78 | $74 | $97,530 | 0 | $0 |
January 30, 2022 | $75.15 | 8.69% | $75 | $68 | $96,324 | 0 | $0 |
January 29, 2022 | $69.14 | 0.76% | $70 | $69 | $7,769 | 0 | $0 |
January 28, 2022 | $69.67 | 0.87% | $70 | $69 | $2,513 | 0 | $0 |
January 27, 2022 | $69.07 | 2.65% | $69 | $64 | $64,031 | 0 | $0 |
January 26, 2022 | $67.29 | 3.51% | $70 | $66 | $556,833 | 0 | $0 |
January 25, 2022 | $69.74 | 1.93% | $74 | $69 | $26,445 | 0 | $0 |
January 24, 2022 | $71.11 | 2.59% | $73 | $69 | $60,735 | 0 | $0 |
January 23, 2022 | $73.00 | 2.21% | $73 | $65 | $10,847 | 0 | $0 |
January 22, 2022 | $71.42 | 0% | $71 | $71 | $977 | 0 | $0 |
January 21, 2022 | $71.42 | 0% | $71 | $71 | $42,678 | 0 | $0 |
January 20, 2022 | $71.42 | 5.39% | $76 | $71 | $15,658 | 0 | $0 |
January 19, 2022 | $75.49 | 0.81% | $80 | $75 | $5,696 | 0 | $0 |
January 18, 2022 | $76.11 | 1.67% | $79 | $76 | $106,797 | 0 | $0 |
January 17, 2022 | $77.40 | 4.05% | $80 | $77 | $88,902 | 0 | $0 |
January 16, 2022 | $80.67 | 0.6% | $80 | $80 | $13 | 0 | $0 |
January 15, 2022 | $80.19 | 0.72% | $80 | $80 | $1,343 | 0 | $0 |
January 14, 2022 | $80.77 | 0.65% | $80 | $80 | $1,127 | 0 | $0 |
January 13, 2022 | $80.25 | 0.25% | $81 | $78 | $59,244 | 0 | $0 |
January 12, 2022 | $80.45 | 4.97% | $85 | $80 | $2,515 | 0 | $0 |
January 11, 2022 | $84.66 | 2.52% | $89 | $85 | $1,899 | 0 | $0 |
January 10, 2022 | $86.85 | 2.55% | $87 | $84 | $111,677 | 0 | $0 |
January 9, 2022 | $84.69 | 0.09% | $85 | $81 | $3,897 | 0 | $0 |
January 8, 2022 | $84.77 | 0.66% | $85 | $84 | $1,015 | 0 | $0 |
January 7, 2022 | $85.33 | 0.79% | $85 | $84 | $5,283 | 0 | $0 |
January 6, 2022 | $84.66 | 1.31% | $88 | $84 | $4,869 | 0 | $0 |
January 5, 2022 | $85.78 | 0.66% | $87 | $84 | $2,888 | 0 | $0 |
January 4, 2022 | $86.35 | 6.92% | $92 | $86 | $4,519 | 0 | $0 |
January 3, 2022 | $92.77 | 4.84% | $97 | $91 | $5,181 | 0 | $0 |
January 2, 2022 | $97.49 | 2.51% | $97 | $94 | $580 | 0 | $0 |
January 1, 2022 | $95.10 | 0.11% | $95 | $95 | $69 | 0 | $0 |
December 31, 2021 | $95.20 | 0.04% | $95 | $95 | $296 | 0 | $0 |
December 30, 2021 | $95.16 | 2.07% | $98 | $94 | $2,434 | 0 | $0 |
December 29, 2021 | $97.17 | 3.84% | $98 | $93 | $5,851 | 0 | $0 |
December 28, 2021 | $93.58 | 2.08% | $96 | $93 | $81,011 | 0 | $0 |
December 27, 2021 | $95.57 | 2.17% | $99 | $96 | $8,638 | 0 | $0 |
December 26, 2021 | $97.69 | 1.92% | $100 | $97 | $2,094 | 0 | $0 |
December 25, 2021 | $99.60 | 0% | $99 | $99 | $199 | 0 | $0 |
December 24, 2021 | $99.60 | 0.77% | $99 | $99 | $240 | 0 | $0 |
December 23, 2021 | $98.84 | 0.25% | $99 | $99 | $1,060 | 0 | $0 |
December 22, 2021 | $99.09 | 1.33% | $100 | $97 | $19,874 | 0 | $0 |
December 21, 2021 | $97.79 | 1.22% | $99 | $97 | $9,955 | 0 | $0 |
December 20, 2021 | $99.00 | 3.7% | $98 | $95 | $3,476 | 0 | $0 |
December 19, 2021 | $95.47 | 2.62% | $97 | $94 | $6,832 | 0 | $0 |
December 18, 2021 | $98.04 | 0.75% | $97 | $96 | $512 | 0 | $0 |
December 17, 2021 | $97.31 | 0.23% | $97 | $97 | $190 | 0 | $0 |
December 16, 2021 | $97.09 | 5.76% | $97 | $90 | $18,084 | 0 | $0 |
December 15, 2021 | $91.80 | 4.48% | $98 | $91 | $10,399 | 0 | $0 |
December 14, 2021 | $96.11 | 2.87% | $96 | $91 | $10,534 | 0 | $0 |
December 13, 2021 | $93.43 | 1.47% | $95 | $92 | $5,766 | 0 | $0 |
December 12, 2021 | $94.82 | 1.69% | $97 | $93 | $4,176 | 0 | $0 |
December 11, 2021 | $96.45 | 0.21% | $96 | $96 | $8,200 | 0 | $0 |
December 10, 2021 | $96.25 | 0.71% | $96 | $96 | $1,758 | 0 | $0 |
December 9, 2021 | $95.57 | 2.7% | $99 | $96 | $7,442 | 0 | $0 |
December 8, 2021 | $98.22 | 4.97% | $103 | $98 | $5,582 | 0 | $0 |
December 7, 2021 | $103.36 | 3.39% | $104 | $100 | $8,097 | 0 | $0 |
December 6, 2021 | $99.97 | 4.79% | $101 | $95 | $16,696 | 0 | $0 |
December 5, 2021 | $95.40 | 2.13% | $95 | $91 | $10,932 | 0 | $0 |
December 4, 2021 | $93.41 | 1.15% | $93 | $92 | $177 | 0 | $0 |
December 3, 2021 | $92.35 | 1.76% | $93 | $92 | $86,212 | 0 | $0 |
December 2, 2021 | $94.00 | 4.97% | $99 | $92 | $42,442 | 0 | $0 |
December 1, 2021 | $98.92 | 0.68% | $100 | $98 | $48,351 | 0 | $0 |
November 30, 2021 | $99.60 | 6.21% | $107 | $99 | $74,158 | 0 | $0 |
November 29, 2021 | $106.20 | 0.58% | $108 | $104 | $15,262 | 0 | $0 |
November 28, 2021 | $106.82 | 0.24% | $108 | $105 | $43,137 | 0 | $0 |
November 27, 2021 | $107.08 | 0% | $107 | $106 | $0 | 0 | $0 |
November 26, 2021 | $107.08 | 0.83% | $106 | $106 | $45 | 0 | $0 |
November 25, 2021 | $106.20 | 1.98% | $108 | $105 | $40,901 | 0 | $0 |
November 24, 2021 | $108.34 | 0.31% | $108 | $107 | $7,910 | 0 | $0 |
November 23, 2021 | $108.00 | 1.64% | $108 | $104 | $5,694 | 0 | $0 |
November 22, 2021 | $106.26 | 2.38% | $109 | $104 | $17,687 | 0 | $0 |
November 21, 2021 | $108.85 | 4.42% | $114 | $108 | $14,810 | 0 | $0 |
November 20, 2021 | $113.88 | 0.07% | $113 | $113 | $12,491 | 0 | $0 |
November 19, 2021 | $113.96 | 0.69% | $114 | $113 | $165 | 0 | $0 |
November 18, 2021 | $113.18 | 0.33% | $114 | $113 | $8,519 | 0 | $0 |
November 17, 2021 | $113.56 | 3.11% | $117 | $113 | $12,996 | 0 | $0 |
November 16, 2021 | $117.20 | 1.36% | $119 | $116 | $6,871 | 0 | $0 |
November 15, 2021 | $118.82 | 0.75% | $119 | $117 | $61,175 | 0 | $0 |
November 14, 2021 | $117.93 | 0.73% | $119 | $117 | $12,681 | 0 | $0 |
November 13, 2021 | $118.80 | 0% | $119 | $118 | $23 | 0 | $0 |
November 12, 2021 | $118.80 | 0.19% | $118 | $117 | $39,831 | 0 | $0 |
November 11, 2021 | $118.57 | 0.61% | $119 | $117 | $3,955 | 0 | $0 |
November 10, 2021 | $117.85 | 0.55% | $118 | $117 | $61,796 | 0 | $0 |
November 9, 2021 | $117.20 | 1.54% | $120 | $116 | $12,554 | 0 | $0 |
November 8, 2021 | $119.03 | 3.67% | $124 | $119 | $97,539 | 0 | $0 |
November 7, 2021 | $123.57 | 0.94% | $124 | $121 | $19,352 | 0 | $0 |
November 6, 2021 | $122.42 | 0.05% | $122 | $122 | $7,272 | 0 | $0 |
November 5, 2021 | $122.48 | 0.28% | $122 | $122 | $7,858 | 0 | $0 |
November 4, 2021 | $122.14 | 2.19% | $124 | $121 | $6,494 | 0 | $0 |
November 3, 2021 | $124.87 | 0.6% | $125 | $124 | $3,343 | 0 | $0 |
November 2, 2021 | $124.13 | 1.19% | $124 | $122 | $3,241 | 0 | $0 |
November 1, 2021 | $122.67 | 2.41% | $125 | $122 | $59,481 | 0 | $0 |
October 31, 2021 | $125.70 | 2.97% | $125 | $121 | $18,297 | 0 | $0 |
October 30, 2021 | $122.08 | 0.73% | $121 | $121 | $1,532 | 0 | $0 |
October 29, 2021 | $121.20 | 0.71% | $121 | $121 | $222 | 0 | $0 |
October 28, 2021 | $122.07 | 0.06% | $122 | $120 | $2,532 | 0 | $0 |
October 27, 2021 | $122.14 | 3.18% | $122 | $118 | $2,972 | 0 | $0 |
October 26, 2021 | $118.38 | 2.61% | $121 | $118 | $12,680 | 0 | $0 |
October 25, 2021 | $121.55 | 0.34% | $124 | $121 | $6,191 | 0 | $0 |
October 24, 2021 | $121.96 | 3.39% | $122 | $117 | $8,990 | 0 | $0 |
October 23, 2021 | $117.96 | 0% | $117 | $117 | $3,145 | 0 | $0 |
October 22, 2021 | $117.96 | 0.22% | $117 | $117 | $3,351 | 0 | $0 |
October 21, 2021 | $118.22 | 1.56% | $120 | $117 | $11,128 | 0 | $0 |
October 20, 2021 | $120.09 | 0.91% | $120 | $117 | $138,410 | 0 | $0 |
October 19, 2021 | $119.01 | 0.97% | $120 | $118 | $186,572 | 0 | $0 |
October 18, 2021 | $120.17 | 2.32% | $120 | $117 | $5,297 | 0 | $0 |
October 17, 2021 | $117.44 | 0.83% | $117 | $115 | $6,176 | 0 | $0 |
October 16, 2021 | $116.47 | 0.29% | $116 | $115 | $117 | 0 | $0 |
October 15, 2021 | $116.13 | 0.05% | $116 | $115 | $10,158 | 0 | $0 |
October 14, 2021 | $116.19 | 0.41% | $116 | $116 | $2,849 | 0 | $0 |
October 13, 2021 | $115.71 | 1.88% | $116 | $114 | $13,459 | 0 | $0 |
October 12, 2021 | $113.57 | 1.45% | $113 | $111 | $18,804 | 0 | $0 |
October 11, 2021 | $111.95 | 1.24% | $112 | $110 | $2,367 | 0 | $0 |
October 10, 2021 | $110.58 | 0.1% | $112 | $110 | $5,578 | 0 | $0 |
October 9, 2021 | $110.69 | 0.48% | $111 | $111 | $44 | 0 | $0 |
October 8, 2021 | $111.22 | 0% | $111 | $111 | $29 | 0 | $0 |
October 7, 2021 | $111.22 | 1.72% | $113 | $111 | $10,813 | 0 | $0 |
October 6, 2021 | $113.17 | 2.34% | $113 | $111 | $5,069 | 0 | $0 |
October 5, 2021 | $110.58 | 0.69% | $110 | $107 | $13,787 | 0 | $0 |
October 4, 2021 | $109.82 | 1.7% | $110 | $107 | $7,656 | 0 | $0 |
October 3, 2021 | $107.98 | 3.38% | $112 | $107 | $9,015 | 0 | $0 |
October 2, 2021 | $111.76 | 0.14% | $112 | $111 | $2,201 | 0 | $0 |
October 1, 2021 | $111.60 | 0% | $111 | $111 | $143 | 0 | $0 |
September 30, 2021 | $111.60 | 0.55% | $111 | $109 | $3,398 | 0 | $0 |
September 29, 2021 | $110.99 | 4.57% | $111 | $110 | $2,593 | 0 | $0 |
August 20, 2021 | $116.31 | 0.18% | $116 | $115 | $4,281 | 0 | $0 |
August 19, 2021 | $116.10 | 1.86% | $116 | $113 | $8,354 | 0 | $0 |
August 18, 2021 | $113.98 | 1.14% | $116 | $114 | $45,810 | 0 | $0 |
August 17, 2021 | $115.30 | 0.13% | $118 | $115 | $11,509 | 0 | $0 |
August 16, 2021 | $115.15 | 1.9% | $117 | $114 | $14,689 | 0 | $0 |
August 15, 2021 | $117.38 | 2.33% | $120 | $115 | $19,292 | 0 | $0 |
August 14, 2021 | $120.18 | 0.2% | $120 | $120 | $1,556 | 0 | $0 |
August 13, 2021 | $120.42 | 0.22% | $120 | $119 | $22,054 | 0 | $0 |
August 12, 2021 | $120.16 | 1.62% | $122 | $120 | $15,621 | 0 | $0 |
August 11, 2021 | $122.14 | 0.59% | $122 | $121 | $37,617 | 0 | $0 |
August 10, 2021 | $121.42 | 0.25% | $123 | $120 | $11,489 | 0 | $0 |
August 9, 2021 | $121.73 | 2.51% | $125 | $121 | $118,719 | 0 | $0 |
August 8, 2021 | $124.86 | 1.07% | $125 | $123 | $31,949 | 0 | $0 |
August 7, 2021 | $123.54 | 0.11% | $123 | $123 | $470 | 0 | $0 |
August 6, 2021 | $123.40 | 0.16% | $123 | $123 | $1,358 | 0 | $0 |
August 5, 2021 | $123.20 | 1.89% | $125 | $123 | $44,181 | 0 | $0 |
August 4, 2021 | $125.57 | 2.43% | $126 | $123 | $9,442 | 0 | $0 |
August 3, 2021 | $122.59 | 1.82% | $123 | $120 | $39,524 | 0 | $0 |
August 2, 2021 | $120.40 | 0.46% | $122 | $119 | $85,147 | 0 | $0 |
August 1, 2021 | $120.96 | 0.09% | $122 | $120 | $11,008 | 0 | $0 |
July 31, 2021 | $120.85 | 0.17% | $120 | $120 | $33,022 | 0 | $0 |
July 30, 2021 | $120.64 | 0.13% | $120 | $120 | $2,817 | 0 | $0 |
July 29, 2021 | $120.48 | 0.02% | $122 | $119 | $15,663 | 0 | $0 |
July 28, 2021 | $120.51 | 0.58% | $123 | $120 | $30,012 | 0 | $0 |
July 27, 2021 | $121.21 | 2.82% | $122 | $118 | $6,319 | 0 | $0 |
July 26, 2021 | $117.88 | 3.76% | $122 | $116 | $20,737 | 0 | $0 |
July 25, 2021 | $122.48 | 0.2% | $123 | $121 | $1,857 | 0 | $0 |
July 24, 2021 | $122.24 | 0% | $122 | $122 | $4 | 0 | $0 |
July 23, 2021 | $122.24 | 0.22% | $122 | $122 | $2,443 | 0 | $0 |
July 22, 2021 | $122.51 | 0.14% | $123 | $121 | $7,438 | 0 | $0 |
July 21, 2021 | $122.34 | 0.2% | $123 | $122 | $11,266 | 0 | $0 |
July 20, 2021 | $122.59 | 1.39% | $123 | $121 | $24,313 | 0 | $0 |
July 19, 2021 | $120.91 | 2.58% | $121 | $117 | $37,028 | 0 | $0 |
July 18, 2021 | $117.87 | 1.32% | $118 | $113 | $126,997 | 0 | $0 |
July 17, 2021 | $116.34 | 0.3% | $116 | $116 | $21 | 0 | $0 |
July 16, 2021 | $116.69 | 0.3% | $116 | $116 | $29 | 0 | $0 |
July 15, 2021 | $116.34 | 0.41% | $118 | $116 | $62,861 | 0 | $0 |
July 14, 2021 | $116.82 | 1.47% | $119 | $115 | $26,030 | 0 | $0 |
July 13, 2021 | $118.56 | 3.01% | $123 | $118 | $28,329 | 0 | $0 |
July 12, 2021 | $122.24 | 2.11% | $125 | $122 | $37,321 | 0 | $0 |
July 11, 2021 | $124.88 | 0.82% | $126 | $125 | $19,112 | 0 | $0 |
July 10, 2021 | $125.91 | 0.53% | $126 | $125 | $127 | 0 | $0 |
July 9, 2021 | $125.25 | 0.21% | $125 | $125 | $70 | 0 | $0 |
July 8, 2021 | $125.51 | 1.99% | $126 | $123 | $37,709 | 0 | $0 |
July 7, 2021 | $123.06 | 0.9% | $124 | $120 | $28,271 | 0 | $0 |
July 6, 2021 | $124.18 | 2.3% | $128 | $124 | $62,255 | 0 | $0 |
July 5, 2021 | $127.10 | 0.94% | $129 | $127 | $1,450,614 | 0 | $0 |
July 4, 2021 | $128.31 | 0.3% | $128 | $128 | $555 | 0 | $0 |
July 3, 2021 | $128.70 | 0% | $128 | $128 | $0 | 0 | $0 |
July 2, 2021 | $128.70 | 0.33% | $128 | $128 | $317 | 0 | $0 |
July 1, 2021 | $128.28 | 0.87% | $130 | $128 | $17,360 | 0 | $0 |
June 30, 2021 | $129.41 | 1.32% | $131 | $128 | $203,192 | 0 | $0 |
June 29, 2021 | $131.14 | 0.13% | $132 | $130 | $16,464 | 0 | $0 |
June 28, 2021 | $131.31 | 0.5% | $131 | $130 | $19,909 | 0 | $0 |
June 27, 2021 | $130.66 | 3.86% | $131 | $125 | $149,439 | 0 | $0 |
June 26, 2021 | $125.80 | 0.48% | $125 | $125 | $49,822 | 0 | $0 |
June 25, 2021 | $125.20 | 0.08% | $125 | $125 | $731 | 0 | $0 |
June 24, 2021 | $125.30 | 0.08% | $126 | $124 | $21,455 | 0 | $0 |
June 23, 2021 | $125.20 | 1.62% | $127 | $124 | $22,380 | 0 | $0 |
June 22, 2021 | $123.21 | 1.65% | $124 | $121 | $16,142 | 0 | $0 |
June 21, 2021 | $121.21 | 1.57% | $121 | $119 | $92,432 | 0 | $0 |
June 20, 2021 | $119.34 | 0.65% | $120 | $118 | $16,328 | 0 | $0 |
June 19, 2021 | $118.57 | 0% | $119 | $118 | $1,188 | 0 | $0 |
June 18, 2021 | $118.57 | 0.38% | $119 | $119 | $27 | 0 | $0 |
June 17, 2021 | $119.02 | 0.14% | $119 | $117 | $871 | 0 | $0 |
June 16, 2021 | $118.85 | 4.35% | $119 | $113 | $4,616 | 0 | $0 |
June 15, 2021 | $113.90 | 1.49% | $116 | $113 | $6,194 | 0 | $0 |
June 14, 2021 | $115.62 | 3% | $119 | $115 | $71,763 | 0 | $0 |
June 13, 2021 | $119.20 | 1.65% | $119 | $117 | $27,516 | 0 | $0 |
June 12, 2021 | $117.26 | 0.65% | $117 | $116 | $1,888 | 0 | $0 |
June 11, 2021 | $116.50 | 0.06% | $117 | $116 | $3,587 | 0 | $0 |
June 10, 2021 | $116.43 | 0.62% | $117 | $115 | $141,990 | 0 | $0 |
June 9, 2021 | $115.71 | 2.16% | $116 | $113 | $44,077 | 0 | $0 |
June 8, 2021 | $113.26 | 0.24% | $115 | $113 | $55,344 | 0 | $0 |
June 7, 2021 | $113.53 | 0.76% | $115 | $112 | $87,216 | 0 | $0 |
June 6, 2021 | $112.67 | 1.87% | $113 | $110 | $13,249 | 0 | $0 |
June 5, 2021 | $110.60 | 0.01% | $110 | $110 | $537 | 0 | $0 |
June 4, 2021 | $110.59 | 0.72% | $111 | $110 | $43 | 0 | $0 |
June 3, 2021 | $109.80 | 1.62% | $110 | $108 | $5,073 | 0 | $0 |
June 2, 2021 | $108.05 | 2.99% | $112 | $108 | $32,853 | 0 | $0 |
June 1, 2021 | $111.38 | 0.47% | $112 | $111 | $56,726 | 0 | $0 |
May 31, 2021 | $111.91 | 0.77% | $113 | $111 | $1,993 | 0 | $0 |
May 30, 2021 | $112.78 | 0.15% | $113 | $113 | $647 | 0 | $0 |
May 29, 2021 | $112.95 | 0.3% | $113 | $113 | $23 | 0 | $0 |
May 28, 2021 | $112.61 | 0.61% | $113 | $112 | $74,989 | 0 | $0 |
May 27, 2021 | $111.93 | 0.6% | $115 | $112 | $2,283 | 0 | $0 |
May 26, 2021 | $112.61 | 0.34% | $113 | $110 | $2,741 | 0 | $0 |
May 25, 2021 | $112.23 | 2.05% | $112 | $110 | $1,226,238 | 0 | $0 |
May 24, 2021 | $109.98 | 0.53% | $110 | $109 | $4,873 | 0 | $0 |
May 23, 2021 | $109.40 | 3.67% | $109 | $106 | $16,660 | 0 | $0 |
May 22, 2021 | $105.53 | 0.42% | $106 | $105 | $16,558 | 0 | $0 |
May 21, 2021 | $105.97 | 0% | $106 | $106 | $0 | 0 | $0 |
May 20, 2021 | $105.97 | 0.59% | $108 | $106 | $6,507 | 0 | $0 |
May 19, 2021 | $106.60 | 3.24% | $107 | $103 | $359,975 | 0 | $0 |
May 18, 2021 | $103.25 | 1.84% | $105 | $100 | $113,758 | 0 | $0 |
May 17, 2021 | $105.19 | 1.62% | $107 | $103 | $62,483 | 0 | $0 |
May 16, 2021 | $103.51 | 1.94% | $105 | $101 | $2,035 | 0 | $0 |
May 15, 2021 | $105.56 | 0.01% | $105 | $105 | $228 | 0 | $0 |
May 14, 2021 | $105.57 | 0.78% | $105 | $105 | $4,653 | 0 | $0 |
May 13, 2021 | $104.75 | 4.85% | $105 | $100 | $2,499 | 0 | $0 |
May 12, 2021 | $99.90 | 1.93% | $104 | $98 | $22,698 | 0 | $0 |
May 11, 2021 | $101.87 | 4.16% | $106 | $102 | $9,588 | 0 | $0 |
May 10, 2021 | $106.29 | 2.92% | $107 | $98 | $161,518 | 0 | $0 |
May 9, 2021 | $103.27 | 6.48% | $110 | $103 | $44,149 | 0 | $0 |
May 8, 2021 | $110.43 | 0.95% | $110 | $109 | $742 | 0 | $0 |
May 7, 2021 | $109.39 | 0.66% | $110 | $109 | $890 | 0 | $0 |
May 6, 2021 | $110.12 | 1.53% | $112 | $108 | $1,202 | 0 | $0 |
May 5, 2021 | $108.46 | 2.48% | $111 | $106 | $15,826 | 0 | $0 |
May 4, 2021 | $111.22 | 3.06% | $114 | $111 | $55,222 | 0 | $0 |
May 3, 2021 | $114.73 | 4.75% | $114 | $113 | $3,156 | 0 | $0 |
April 30, 2021 | $120.45 | 0.86% | $122 | $120 | $30,377 | 0 | $0 |
April 29, 2021 | $121.49 | 3.43% | $127 | $121 | $180,550 | 0 | $0 |
April 28, 2021 | $125.81 | 0.31% | $127 | $124 | $23,016 | 0 | $0 |
April 27, 2021 | $126.20 | 1.21% | $128 | $125 | $5,652 | 0 | $0 |
April 26, 2021 | $127.75 | 3.05% | $128 | $123 | $6,521 | 0 | $0 |
April 25, 2021 | $123.97 | 0.19% | $124 | $124 | $325 | 0 | $0 |
April 24, 2021 | $124.20 | 0.61% | $124 | $123 | $1,500 | 0 | $0 |
April 23, 2021 | $123.45 | 1.21% | $124 | $121 | $9,774 | 0 | $0 |
April 22, 2021 | $121.97 | 0.45% | $124 | $121 | $543 | 0 | $0 |
April 21, 2021 | $121.42 | 2.39% | $122 | $117 | $2,771 | 0 | $0 |
April 20, 2021 | $118.59 | 1.5% | $122 | $117 | $1,347 | 0 | $0 |
April 19, 2021 | $120.40 | 2.43% | $128 | $119 | $40,877 | 0 | $0 |
April 18, 2021 | $123.40 | 0.94% | $125 | $123 | $25,272 | 0 | $0 |
April 17, 2021 | $124.57 | 0.18% | $125 | $125 | $126 | 0 | $0 |
April 16, 2021 | $124.80 | 1.37% | $127 | $124 | $6,100 | 0 | $0 |
April 15, 2021 | $126.53 | 1.11% | $127 | $125 | $26,686 | 0 | $0 |
April 14, 2021 | $125.14 | 2.04% | $130 | $125 | $16,490 | 0 | $0 |
April 13, 2021 | $127.74 | 4.33% | $128 | $122 | $5,823 | 0 | $0 |
April 12, 2021 | $122.44 | 0.16% | $124 | $121 | $5,004 | 0 | $0 |
April 11, 2021 | $122.64 | 0.97% | $124 | $123 | $19,451 | 0 | $0 |
April 10, 2021 | $123.84 | 0.45% | $124 | $123 | $26,605 | 0 | $0 |
April 9, 2021 | $123.29 | 0.96% | $125 | $122 | $820 | 0 | $0 |
April 8, 2021 | $124.48 | 1.97% | $125 | $122 | $1,354 | 0 | $0 |
April 7, 2021 | $122.07 | 1.9% | $125 | $121 | $11,411 | 0 | $0 |
April 6, 2021 | $124.44 | 1.39% | $125 | $122 | $36,975 | 0 | $0 |
April 5, 2021 | $122.74 | 1.62% | $124 | $120 | $31,234 | 0 | $0 |
April 4, 2021 | $120.78 | 0.35% | $122 | $120 | $4,839 | 0 | $0 |
April 3, 2021 | $120.36 | 1.44% | $122 | $120 | $120,321 | 0 | $0 |
April 2, 2021 | $122.12 | 0.44% | $122 | $121 | $397 | 0 | $0 |
April 1, 2021 | $121.58 | 0.73% | $125 | $121 | $90,715 | 0 | $0 |
March 31, 2021 | $120.70 | 5.03% | $121 | $115 | $5,601 | 0 | $0 |
March 30, 2021 | $114.92 | 3.04% | $115 | $109 | $34,358 | 0 | $0 |
March 29, 2021 | $111.53 | 2.7% | $115 | $110 | $77,146 | 0 | $0 |
March 28, 2021 | $114.62 | 0.5% | $115 | $114 | $702 | 0 | $0 |
March 27, 2021 | $114.05 | 0.85% | $115 | $114 | $5,892 | 0 | $0 |
March 26, 2021 | $115.03 | 0.1% | $116 | $110 | $5,445 | 0 | $0 |
March 25, 2021 | $115.14 | 0.28% | $116 | $111 | $41,388 | 0 | $0 |
March 24, 2021 | $115.46 | 5.53% | $123 | $115 | $29,248 | 0 | $0 |
March 23, 2021 | $122.22 | 2.42% | $126 | $122 | $26,806 | 0 | $0 |
March 22, 2021 | $125.25 | 1.83% | $127 | $123 | $18,181 | 0 | $0 |
March 21, 2021 | $123.00 | 0% | $123 | $123 | $0 | 0 | $0 |
March 20, 2021 | $123.00 | 0.1% | $123 | $122 | $67,386 | 0 | $0 |
March 19, 2021 | $122.88 | 2.37% | $123 | $119 | $86,880 | 0 | $0 |
March 18, 2021 | $120.03 | 6.19% | $129 | $120 | $24,194 | 0 | $0 |
March 17, 2021 | $127.95 | 1.98% | $129 | $121 | $12,749 | 0 | $0 |
March 16, 2021 | $125.46 | 2.96% | $131 | $124 | $95,224 | 0 | $0 |
March 15, 2021 | $129.29 | 1.68% | $130 | $126 | $39,696 | 0 | $0 |
March 14, 2021 | $127.15 | 0.48% | $128 | $127 | $2,448 | 0 | $0 |
March 13, 2021 | $127.76 | 0.98% | $128 | $126 | $3,482 | 0 | $0 |
March 12, 2021 | $126.52 | 2.68% | $131 | $123 | $67,758 | 0 | $0 |
March 11, 2021 | $130.00 | 6.43% | $130 | $122 | $123,269 | 0 | $0 |
March 10, 2021 | $122.15 | 1.6% | $128 | $121 | $71,520 | 0 | $0 |
March 9, 2021 | $124.14 | 11.74% | $124 | $111 | $71,695 | 0 | $0 |
March 8, 2021 | $111.10 | 6.48% | $119 | $110 | $257,669 | 0 | $0 |
March 7, 2021 | $118.80 | 0.13% | $119 | $119 | $16,263 | 0 | $0 |
March 6, 2021 | $118.65 | 0.94% | $119 | $118 | $11,021 | 0 | $0 |
March 5, 2021 | $117.54 | 0.46% | $119 | $107 | $101,035 | 0 | $0 |
March 4, 2021 | $117.00 | 6.24% | $126 | $115 | $134,121 | 0 | $0 |
March 3, 2021 | $124.79 | 6.81% | $136 | $125 | $19,640 | 0 | $0 |
March 2, 2021 | $133.91 | 3.2% | $139 | $133 | $33,570 | 0 | $0 |
March 1, 2021 | $138.34 | 6.28% | $139 | $130 | $210 | 0 | $0 |
February 28, 2021 | $130.16 | 0.36% | $131 | $130 | $4 | 0 | $0 |
February 27, 2021 | $130.63 | 0.08% | $131 | $130 | $3 | 0 | $0 |
February 26, 2021 | $130.74 | 1.6% | $133 | $125 | $12,180 | 0 | $0 |
February 25, 2021 | $128.68 | 6.54% | $139 | $128 | $41,980 | 0 | $0 |
February 24, 2021 | $137.68 | 1.25% | $144 | $135 | $18,186 | 0 | $0 |
February 23, 2021 | $139.42 | 3.06% | $144 | $127 | $16,396 | 0 | $0 |
February 22, 2021 | $143.82 | 6.26% | $154 | $143 | $29,668 | 0 | $0 |
February 21, 2021 | $153.43 | 0.31% | $154 | $153 | $729 | 0 | $0 |
February 20, 2021 | $152.96 | 0.22% | $154 | $153 | $2,014 | 0 | $0 |
February 19, 2021 | $152.63 | 2.24% | $154 | $149 | $6,428 | 0 | $0 |
February 18, 2021 | $149.28 | 2.62% | $154 | $146 | $24,143 | 0 | $0 |
February 17, 2021 | $153.30 | 1.22% | $155 | $148 | $13,566 | 0 | $0 |
February 16, 2021 | $155.19 | 1.55% | $160 | $155 | $6,456 | 0 | $0 |
February 15, 2021 | $157.64 | 0% | $158 | $158 | $717 | 0 | $0 |
February 14, 2021 | $157.64 | 0.17% | $158 | $157 | $11,594 | 0 | $0 |
February 13, 2021 | $157.91 | 0.68% | $158 | $156 | $22,404 | 0 | $0 |
February 12, 2021 | $156.84 | 0.93% | $158 | $153 | $18,449 | 0 | $0 |
February 11, 2021 | $155.39 | 0.67% | $156 | $153 | $102,965 | 0 | $0 |
February 10, 2021 | $154.35 | 1.03% | $158 | $151 | $81,205 | 0 | $0 |
February 9, 2021 | $155.95 | 1.31% | $157 | $153 | $3,234 | 0 | $0 |
February 8, 2021 | $153.94 | 2.37% | $154 | $150 | $45,271 | 0 | $0 |
February 7, 2021 | $150.37 | 0.02% | $150 | $150 | $71 | 0 | $0 |
February 6, 2021 | $150.40 | 0.37% | $152 | $150 | $26,438 | 0 | $0 |
February 5, 2021 | $149.84 | 0.96% | $150 | $148 | $53,010 | 0 | $0 |
February 4, 2021 | $148.41 | 1.16% | $149 | $146 | $52,774 | 0 | $0 |
February 3, 2021 | $146.71 | 0.73% | $149 | $146 | $3,846 | 0 | $0 |
February 2, 2021 | $147.79 | 3.02% | $148 | $143 | $10,828 | 0 | $0 |
February 1, 2021 | $143.46 | 5.58% | $143 | $136 | $33,206 | 0 | $0 |
January 31, 2021 | $135.88 | 1.32% | $138 | $136 | $1,378 | 0 | $0 |
January 30, 2021 | $137.70 | 0.04% | $138 | $138 | $7,455 | 0 | $0 |
January 29, 2021 | $137.64 | 1.34% | $141 | $136 | $1,964 | 0 | $0 |
January 28, 2021 | $139.51 | 1.94% | $142 | $137 | $23,325 | 0 | $0 |
January 27, 2021 | $136.86 | 3.85% | $145 | $136 | $30,109 | 0 | $0 |
January 26, 2021 | $142.34 | 2.83% | $147 | $142 | $702 | 0 | $0 |
January 25, 2021 | $146.49 | 0.1% | $150 | $144 | $9,531 | 0 | $0 |
January 24, 2021 | $146.35 | 0.12% | $147 | $146 | $864 | 0 | $0 |
January 23, 2021 | $146.52 | 0.71% | $147 | $145 | $506 | 0 | $0 |
January 22, 2021 | $145.49 | 0.56% | $146 | $144 | $848 | 0 | $0 |
January 21, 2021 | $144.68 | 1.8% | $149 | $145 | $3,057 | 0 | $0 |
January 20, 2021 | $147.33 | 0.55% | $150 | $146 | $5,337 | 0 | $0 |
January 19, 2021 | $146.53 | 3.22% | $147 | $142 | $3,519 | 0 | $0 |
January 18, 2021 | $141.96 | 0.45% | $142 | $141 | $667 | 0 | $0 |
January 17, 2021 | $141.32 | 0.32% | $142 | $140 | $2,180 | 0 | $0 |
January 16, 2021 | $141.78 | 0.04% | $142 | $142 | $142 | 0 | $0 |
January 15, 2021 | $141.83 | 2.8% | $148 | $142 | $2,230 | 0 | $0 |
January 14, 2021 | $145.91 | 2.47% | $147 | $142 | $7,335 | 0 | $0 |
January 13, 2021 | $142.39 | 0.99% | $144 | $141 | $9,095 | 0 | $0 |
January 12, 2021 | $141.00 | 2.15% | $142 | $138 | $54,884 | 0 | $0 |
January 11, 2021 | $138.03 | 2.51% | $142 | $138 | $2,664 | 0 | $0 |
January 10, 2021 | $141.58 | 0.7% | $143 | $142 | $174 | 0 | $0 |
January 9, 2021 | $142.58 | 0.19% | $143 | $141 | $2,689 | 0 | $0 |
January 8, 2021 | $142.85 | 2.47% | $145 | $139 | $2,941 | 0 | $0 |
January 7, 2021 | $139.40 | 8.42% | $140 | $129 | $1,243 | 0 | $0 |
January 6, 2021 | $128.57 | 0.06% | $131 | $126 | $918 | 0 | $0 |
January 5, 2021 | $128.49 | 3.16% | $128 | $125 | $4,759 | 0 | $0 |
January 4, 2021 | $124.55 | 0.69% | $127 | $123 | $2,475 | 0 | $0 |
January 3, 2021 | $125.42 | 0.01% | $130 | $125 | $2,352 | 0 | $0 |
January 2, 2021 | $125.43 | 0.47% | $126 | $125 | $201 | 0 | $0 |
January 1, 2021 | $126.02 | 0.41% | $126 | $126 | $4 | 0 | $0 |
December 31, 2020 | $125.51 | 2.37% | $129 | $125 | $18,626 | 0 | $0 |
December 30, 2020 | $128.56 | 2.61% | $129 | $125 | $1,189 | 0 | $0 |
December 29, 2020 | $125.29 | 4.59% | $132 | $122 | $7,803 | 0 | $0 |
December 28, 2020 | $131.32 | 2.15% | $137 | $131 | $473 | 0 | $0 |
December 27, 2020 | $134.20 | 0.4% | $134 | $134 | $47 | 0 | $0 |
December 26, 2020 | $133.67 | 0.12% | $134 | $133 | $4 | 0 | $0 |
December 25, 2020 | $133.51 | 0.18% | $134 | $130 | $1,243 | 0 | $0 |
December 24, 2020 | $133.75 | 2.19% | $138 | $132 | $1,886 | 0 | $0 |
December 23, 2020 | $136.74 | 0.06% | $138 | $134 | $1,519 | 0 | $0 |
December 22, 2020 | $136.66 | 3.09% | $137 | $131 | $409,674 | 0 | $0 |
December 21, 2020 | $132.57 | 3.83% | $133 | $124 | $39,062 | 0 | $0 |
December 20, 2020 | $127.68 | 0.57% | $129 | $128 | $507 | 0 | $0 |
December 19, 2020 | $128.41 | 1.09% | $128 | $127 | $610 | 0 | $0 |
December 18, 2020 | $127.03 | 0.59% | $128 | $126 | $84 | 0 | $0 |
December 17, 2020 | $126.28 | 1.45% | $126 | $124 | $308 | 0 | $0 |
December 16, 2020 | $124.48 | 0.16% | $125 | $124 | $10,858 | 0 | $0 |
December 15, 2020 | $124.28 | 0.49% | $127 | $124 | $574 | 0 | $0 |
December 14, 2020 | $124.89 | 0.33% | $127 | $124 | $349 | 0 | $0 |
December 13, 2020 | $124.48 | 0.77% | $125 | $124 | $432 | 0 | $0 |
December 12, 2020 | $123.53 | 0.06% | $124 | $123 | $0 | 0 | $0 |
December 11, 2020 | $123.46 | 0.88% | $126 | $122 | $780 | 0 | $0 |
December 10, 2020 | $124.55 | 3.58% | $125 | $119 | $843 | 0 | $0 |
December 9, 2020 | $120.24 | 1.8% | $126 | $119 | $1,742 | 0 | $0 |
December 8, 2020 | $122.44 | 0% | $122 | $120 | $937 | 0 | $0 |