The Raise Total
$100Price Per Token
$1Raise Start
April 1, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 2, 2021 | $94.00 | 20.72% | $98.92 | $92.28 | $42,441.85 | 0 | $0 |
| June 18, 2021 | $118.57 | 6.28% | $118.57 | $118.57 | $27.27 | 0 | $0 |
| March 12, 2021 | $126.52 | 0.65% | $130.70 | $123.00 | $67,758.00 | 0 | $0 |
| October 31, 2021 | $125.70 | 2.54% | $125.25 | $121.46 | $18,297.28 | 0 | $0 |
| July 20, 2021 | $122.59 | 16.54% | $122.70 | $120.60 | $24,312.73 | 0 | $0 |
| May 17, 2021 | $105.19 | 13.39% | $106.92 | $102.95 | $62,482.89 | 0 | $0 |
| January 3, 2022 | $92.77 | 36.68% | $97.41 | $90.67 | $5,180.87 | 0 | $0 |
| January 23, 2021 | $146.52 | 14.19% | $146.66 | $145.30 | $506.00 | 0 | $0 |
| July 4, 2021 | $128.31 | 11.94% | $128.31 | $127.99 | $555.34 | 0 | $0 |
| March 28, 2021 | $114.62 | 1.3% | $114.85 | $114.02 | $702.00 | 0 | $0 |
| October 15, 2021 | $116.13 | 5.74% | $115.95 | $115.43 | $10,157.89 | 0 | $0 |
| August 5, 2021 | $123.20 | 1.41% | $125.48 | $123.00 | $44,180.54 | 0 | $0 |
| April 29, 2021 | $121.49 | 3.66% | $127.38 | $120.78 | $180,550.00 | 0 | $0 |
| November 16, 2021 | $117.20 | 14.88% | $119.00 | $116.42 | $6,870.81 | 0 | $0 |
| February 24, 2021 | $137.68 | 40.43% | $144.21 | $134.85 | $18,186.00 | 0 | $0 |
| December 18, 2021 | $98.04 | 9.26% | $97.42 | $95.64 | $511.77 | 0 | $0 |
| June 2, 2021 | $108.05 | 7.2% | $111.68 | $107.72 | $32,852.79 | 0 | $0 |
| June 10, 2021 | $116.43 | 9.44% | $116.66 | $115.30 | $141,990.06 | 0 | $0 |
| December 30, 2020 | $128.56 | 2.19% | $128.56 | $124.86 | $1,189.00 | 0 | $0 |
| June 26, 2021 | $125.80 | 2.28% | $125.34 | $124.89 | $49,822.21 | 0 | $0 |
| March 20, 2021 | $123.00 | 0.62% | $123.07 | $121.87 | $67,386.00 | 0 | $0 |
| July 12, 2021 | $122.24 | 10.04% | $125.35 | $122.19 | $37,320.93 | 0 | $0 |
| January 31, 2021 | $135.88 | 12.75% | $137.71 | $135.58 | $1,378.00 | 0 | $0 |
| July 28, 2021 | $120.51 | 1.82% | $123.02 | $120.16 | $30,011.77 | 0 | $0 |
| April 5, 2021 | $122.74 | 10.36% | $124.10 | $120.40 | $31,234.00 | 0 | $0 |
| October 7, 2021 | $111.22 | 7.64% | $113.26 | $110.58 | $10,813.45 | 0 | $0 |
| August 13, 2021 | $120.42 | 0.82% | $119.99 | $119.46 | $22,054.34 | 0 | $0 |
| April 21, 2021 | $121.42 | 2.93% | $121.76 | $117.01 | $2,771.00 | 0 | $0 |
| October 23, 2021 | $117.96 | 23.99% | $117.37 | $117.03 | $3,144.59 | 0 | $0 |
| February 16, 2021 | $155.19 | 30.38% | $160.15 | $155.06 | $6,456.00 | 0 | $0 |
| November 8, 2021 | $119.03 | 15.26% | $124.00 | $118.82 | $97,538.73 | 0 | $0 |
| May 9, 2021 | $103.27 | 4.68% | $109.92 | $103.06 | $44,149.42 | 0 | $0 |
| November 24, 2021 | $108.34 | 23.61% | $108.34 | $107.45 | $7,909.60 | 0 | $0 |
| January 15, 2021 | $141.83 | 47.36% | $147.92 | $141.62 | $2,230.00 | 0 | $0 |
| December 10, 2021 | $96.25 | 14.24% | $96.25 | $95.70 | $1,757.62 | 0 | $0 |
| May 25, 2021 | $112.23 | 14.88% | $112.00 | $109.63 | $1,226,238.21 | 0 | $0 |
| December 26, 2021 | $97.69 | 16.5% | $99.68 | $97.21 | $2,093.64 | 0 | $0 |
| March 4, 2021 | $117.00 | 38.2% | $125.81 | $115.00 | $134,121.00 | 0 | $0 |
| January 11, 2022 | $84.66 | 23.8% | $88.50 | $84.52 | $1,898.96 | 0 | $0 |
| March 8, 2021 | $111.10 | 3.91% | $119.10 | $109.77 | $257,669.00 | 0 | $0 |
| June 14, 2021 | $115.62 | 8.98% | $119.23 | $115.30 | $71,762.78 | 0 | $0 |
| December 18, 2020 | $127.03 | 3.1% | $127.97 | $125.90 | $84.00 | 0 | $0 |
| June 22, 2021 | $123.21 | 1.79% | $123.84 | $120.55 | $16,142.37 | 0 | $0 |
| March 16, 2021 | $125.46 | 3.05% | $131.27 | $124.48 | $95,224.00 | 0 | $0 |
| June 30, 2021 | $129.41 | 5.44% | $131.37 | $127.98 | $203,191.64 | 0 | $0 |
| January 27, 2021 | $136.86 | 9.04% | $144.83 | $135.51 | $30,109.00 | 0 | $0 |
| July 8, 2021 | $125.51 | 8.7% | $125.68 | $122.65 | $37,708.75 | 0 | $0 |
| March 24, 2021 | $115.46 | 1.05% | $123.46 | $115.03 | $29,248.00 | 0 | $0 |
| July 16, 2021 | $116.69 | 6.96% | $116.34 | $116.10 | $29.17 | 0 | $0 |
| January 3, 2021 | $125.42 | 2.6% | $129.91 | $125.42 | $2,352.00 | 0 | $0 |
| July 24, 2021 | $122.24 | 0.54% | $122.21 | $121.82 | $3.67 | 0 | $0 |
| April 1, 2021 | $121.58 | 0.51% | $125.18 | $120.70 | $90,715.00 | 0 | $0 |
| August 1, 2021 | $120.96 | 18.5% | $122.18 | $120.16 | $11,007.98 | 0 | $0 |
| February 4, 2021 | $148.41 | 21.92% | $148.55 | $145.81 | $52,774.00 | 0 | $0 |
| August 9, 2021 | $121.73 | 1.27% | $125.17 | $121.42 | $118,719.21 | 0 | $0 |
| April 9, 2021 | $123.29 | 14.18% | $125.18 | $122.44 | $820.00 | 0 | $0 |
| October 3, 2021 | $107.98 | 6.35% | $111.52 | $106.70 | $9,015.19 | 0 | $0 |
| August 17, 2021 | $115.30 | 7.44% | $117.52 | $114.99 | $11,509.25 | 0 | $0 |
| April 17, 2021 | $124.57 | 11.27% | $124.85 | $124.51 | $126.00 | 0 | $0 |
| October 11, 2021 | $111.95 | 28.62% | $112.39 | $109.80 | $2,366.97 | 0 | $0 |
| February 12, 2021 | $156.84 | 31.79% | $157.77 | $152.82 | $18,449.00 | 0 | $0 |
| October 19, 2021 | $119.01 | 4% | $119.95 | $118.20 | $186,572.06 | 0 | $0 |
| April 25, 2021 | $123.97 | 1.5% | $124.21 | $123.94 | $325.00 | 0 | $0 |
| October 27, 2021 | $122.14 | 11.51% | $121.70 | $118.18 | $2,972.24 | 0 | $0 |
| January 11, 2021 | $138.03 | 13.01% | $141.83 | $137.86 | $2,664.00 | 0 | $0 |
| November 4, 2021 | $122.14 | 12.61% | $124.37 | $121.20 | $6,494.22 | 0 | $0 |
| May 5, 2021 | $108.46 | 8.7% | $111.22 | $106.20 | $15,826.25 | 0 | $0 |
| November 12, 2021 | $118.80 | 22.33% | $118.38 | $117.32 | $39,831.25 | 0 | $0 |
| February 20, 2021 | $152.96 | 34.32% | $153.73 | $152.63 | $2,014.00 | 0 | $0 |
| November 20, 2021 | $113.88 | 8.72% | $113.48 | $113.12 | $12,490.92 | 0 | $0 |
| May 13, 2021 | $104.75 | 1.94% | $104.58 | $99.82 | $2,499.03 | 0 | $0 |
| November 28, 2021 | $106.82 | 20.09% | $108.20 | $105.49 | $43,137.11 | 0 | $0 |
| December 26, 2020 | $133.67 | 33.71% | $133.67 | $133.06 | $4.00 | 0 | $0 |
| December 6, 2021 | $99.97 | 5.66% | $101.19 | $95.03 | $16,696.11 | 0 | $0 |
| May 21, 2021 | $105.97 | 10.26% | $105.80 | $105.80 | $0.00 | 0 | $0 |
| December 14, 2021 | $96.11 | 26.16% | $96.03 | $90.66 | $10,533.66 | 0 | $0 |
| February 28, 2021 | $130.16 | 31.36% | $130.64 | $129.64 | $4.00 | 0 | $0 |
| December 22, 2021 | $99.09 | 12.27% | $99.71 | $96.80 | $19,873.57 | 0 | $0 |
| May 29, 2021 | $112.95 | 18.69% | $112.61 | $112.61 | $22.59 | 0 | $0 |
| December 30, 2021 | $95.16 | 35.06% | $97.64 | $94.49 | $2,433.61 | 0 | $0 |
| January 19, 2021 | $146.53 | 71.72% | $146.55 | $141.96 | $3,519.00 | 0 | $0 |
| January 7, 2022 | $85.33 | 24.27% | $84.78 | $84.19 | $5,282.99 | 0 | $0 |
| June 6, 2021 | $112.67 | 40.5% | $113.32 | $109.66 | $13,249.07 | 0 | $0 |
| January 15, 2022 | $80.19 | 44.57% | $80.35 | $80.19 | $1,343.32 | 0 | $0 |
| January 21, 2021 | $144.68 | 23.38% | $148.50 | $144.68 | $3,057.00 | 0 | $0 |
| June 12, 2021 | $117.26 | 4% | $116.89 | $116.49 | $1,887.73 | 0 | $0 |
| March 10, 2021 | $122.15 | 2.78% | $127.71 | $120.97 | $71,520.00 | 0 | $0 |
| June 16, 2021 | $118.85 | 3.79% | $119.23 | $113.40 | $4,615.67 | 0 | $0 |
| December 12, 2020 | $123.53 | 3.51% | $123.53 | $123.46 | $0.00 | 0 | $0 |
| June 20, 2021 | $119.34 | 6.14% | $119.90 | $117.67 | $16,327.77 | 0 | $0 |
| March 14, 2021 | $127.15 | 1.48% | $127.78 | $126.55 | $2,448.00 | 0 | $0 |
| June 24, 2021 | $125.30 | 14.47% | $126.20 | $124.24 | $21,454.87 | 0 | $0 |
| January 25, 2021 | $146.49 | 11.56% | $149.73 | $143.50 | $9,531.00 | 0 | $0 |
| June 28, 2021 | $131.31 | 9.4% | $131.02 | $129.79 | $19,908.64 | 0 | $0 |
| March 18, 2021 | $120.03 | 6.74% | $128.52 | $119.96 | $24,194.00 | 0 | $0 |
| July 2, 2021 | $128.70 | 2.13% | $127.99 | $127.99 | $316.60 | 0 | $0 |
| January 1, 2021 | $126.02 | 1.48% | $126.02 | $125.51 | $4.00 | 0 | $0 |
| July 6, 2021 | $124.18 | 0.85% | $128.06 | $123.95 | $62,254.85 | 0 | $0 |
| March 22, 2021 | $125.25 | 0.52% | $126.65 | $122.56 | $18,181.00 | 0 | $0 |
| July 10, 2021 | $125.91 | 8.52% | $125.62 | $125.23 | $127.14 | 0 | $0 |
| January 29, 2021 | $137.64 | 17.82% | $140.85 | $135.63 | $1,964.00 | 0 | $0 |
| July 14, 2021 | $116.82 | 1.56% | $118.97 | $114.60 | $26,030.04 | 0 | $0 |
| March 26, 2021 | $115.03 | 2.41% | $116.37 | $110.24 | $5,445.00 | 0 | $0 |
| July 18, 2021 | $117.87 | 7.68% | $117.90 | $113.39 | $126,997.08 | 0 | $0 |
| December 20, 2020 | $127.68 | 4.22% | $128.57 | $127.54 | $507.00 | 0 | $0 |
| July 22, 2021 | $122.51 | 6.6% | $122.50 | $120.70 | $7,438.05 | 0 | $0 |
| March 30, 2021 | $114.92 | 2.51% | $115.26 | $109.08 | $34,358.00 | 0 | $0 |
| July 26, 2021 | $117.88 | 20.24% | $121.60 | $116.41 | $20,736.67 | 0 | $0 |
| February 2, 2021 | $147.79 | 22.5% | $147.95 | $142.83 | $10,828.00 | 0 | $0 |
| July 30, 2021 | $120.64 | 0.23% | $120.16 | $119.78 | $2,816.87 | 0 | $0 |
| April 3, 2021 | $120.36 | 1.82% | $122.12 | $119.57 | $120,321.00 | 0 | $0 |
| August 3, 2021 | $122.59 | 4.59% | $122.93 | $119.82 | $39,523.87 | 0 | $0 |
| January 5, 2021 | $128.49 | 4.01% | $128.49 | $124.55 | $4,759.00 | 0 | $0 |
| August 7, 2021 | $123.54 | 1.2% | $123.00 | $122.93 | $470.17 | 0 | $0 |
| April 7, 2021 | $122.07 | 0.06% | $124.56 | $121.09 | $11,411.00 | 0 | $0 |
| August 11, 2021 | $122.14 | 18.79% | $122.14 | $120.67 | $37,617.23 | 0 | $0 |
| February 6, 2021 | $150.40 | 28.13% | $151.50 | $149.50 | $26,438.00 | 0 | $0 |
| August 15, 2021 | $117.38 | 4.29% | $119.81 | $115.46 | $19,291.68 | 0 | $0 |
| April 11, 2021 | $122.64 | 9.89% | $123.84 | $122.51 | $19,451.00 | 0 | $0 |
| October 1, 2021 | $111.60 | 3.88% | $110.97 | $110.82 | $142.70 | 0 | $0 |
| August 19, 2021 | $116.10 | 8.24% | $115.88 | $113.17 | $8,354.25 | 0 | $0 |
| April 15, 2021 | $126.53 | 14.42% | $127.39 | $125.08 | $26,686.00 | 0 | $0 |
| October 5, 2021 | $110.58 | 28.36% | $110.37 | $106.66 | $13,787.01 | 0 | $0 |
| February 10, 2021 | $154.35 | 39.44% | $158.03 | $150.99 | $81,205.00 | 0 | $0 |
| October 9, 2021 | $110.69 | 8.06% | $110.65 | $110.58 | $44.38 | 0 | $0 |
| April 19, 2021 | $120.40 | 4.05% | $127.68 | $119.15 | $40,877.00 | 0 | $0 |
| October 13, 2021 | $115.71 | 18.85% | $116.30 | $113.79 | $13,459.25 | 0 | $0 |
| January 9, 2021 | $142.58 | 21.41% | $142.85 | $141.07 | $2,689.00 | 0 | $0 |
| October 17, 2021 | $117.44 | 4.87% | $117.10 | $114.75 | $6,175.71 | 0 | $0 |
| April 23, 2021 | $123.45 | 4.42% | $123.87 | $121.33 | $9,774.00 | 0 | $0 |
| October 21, 2021 | $118.22 | 25.01% | $119.52 | $117.14 | $11,128.42 | 0 | $0 |
| February 14, 2021 | $157.64 | 29.69% | $157.96 | $156.53 | $11,594.00 | 0 | $0 |
| October 25, 2021 | $121.55 | 3.68% | $124.02 | $120.71 | $6,191.01 | 0 | $0 |
| April 27, 2021 | $126.20 | 4.13% | $128.04 | $125.48 | $5,652.00 | 0 | $0 |
| October 29, 2021 | $121.20 | 9.38% | $121.42 | $121.20 | $222.30 | 0 | $0 |
| December 24, 2020 | $133.75 | 7.75% | $138.16 | $131.70 | $1,886.00 | 0 | $0 |
| November 2, 2021 | $124.13 | 8.19% | $124.13 | $121.91 | $3,241.00 | 0 | $0 |
| May 3, 2021 | $114.73 | 6.28% | $113.60 | $112.63 | $3,155.55 | 0 | $0 |
| November 6, 2021 | $122.42 | 17.99% | $122.45 | $121.51 | $7,271.80 | 0 | $0 |
| February 18, 2021 | $149.28 | 26.67% | $153.93 | $146.42 | $24,143.00 | 0 | $0 |
| November 10, 2021 | $117.85 | 7.73% | $118.18 | $116.58 | $61,796.32 | 0 | $0 |
| May 7, 2021 | $109.39 | 7.24% | $110.38 | $109.36 | $889.88 | 0 | $0 |
| November 14, 2021 | $117.93 | 17.18% | $119.05 | $116.91 | $12,681.17 | 0 | $0 |
| January 13, 2021 | $142.39 | 25.81% | $143.50 | $140.64 | $9,095.00 | 0 | $0 |
| November 18, 2021 | $113.18 | 11.1% | $114.44 | $112.94 | $8,519.07 | 0 | $0 |
| May 11, 2021 | $101.87 | 4.13% | $106.40 | $101.85 | $9,587.68 | 0 | $0 |
| November 22, 2021 | $106.26 | 26.12% | $108.57 | $104.05 | $17,686.79 | 0 | $0 |
| February 22, 2021 | $143.82 | 34.31% | $153.74 | $143.36 | $29,668.00 | 0 | $0 |
| November 26, 2021 | $107.08 | 1.44% | $106.24 | $106.20 | $44.99 | 0 | $0 |
| May 15, 2021 | $105.56 | 5.98% | $105.04 | $104.61 | $228.39 | 0 | $0 |
| November 30, 2021 | $99.60 | 19.99% | $107.37 | $98.67 | $74,157.93 | 0 | $0 |
| December 16, 2020 | $124.48 | 33.26% | $125.01 | $123.75 | $10,858.00 | 0 | $0 |
| December 4, 2021 | $93.41 | 12.37% | $92.84 | $92.39 | $176.54 | 0 | $0 |
| May 19, 2021 | $106.60 | 8.53% | $107.09 | $102.71 | $359,975.23 | 0 | $0 |
| December 8, 2021 | $98.22 | 24.87% | $103.11 | $97.56 | $5,581.65 | 0 | $0 |
| February 26, 2021 | $130.74 | 37.88% | $132.98 | $124.68 | $12,180.00 | 0 | $0 |
| December 12, 2021 | $94.82 | 13.33% | $96.83 | $92.77 | $4,176.37 | 0 | $0 |
| May 23, 2021 | $109.40 | 12.68% | $109.40 | $105.59 | $16,660.37 | 0 | $0 |
| December 16, 2021 | $97.09 | 31.3% | $97.23 | $89.80 | $18,083.97 | 0 | $0 |
| January 17, 2021 | $141.32 | 42.75% | $141.83 | $139.94 | $2,180.00 | 0 | $0 |
| December 20, 2021 | $99.00 | 11.55% | $98.46 | $94.83 | $3,475.60 | 0 | $0 |
| May 27, 2021 | $111.93 | 12.38% | $115.06 | $111.93 | $2,282.79 | 0 | $0 |
| December 24, 2021 | $99.60 | 25.62% | $99.23 | $98.85 | $239.64 | 0 | $0 |
| March 2, 2021 | $133.91 | 43.1% | $139.22 | $133.48 | $33,570.00 | 0 | $0 |
| December 28, 2021 | $93.58 | 16.38% | $95.72 | $93.27 | $81,010.55 | 0 | $0 |
| May 31, 2021 | $111.91 | 17.68% | $113.39 | $110.68 | $1,992.61 | 0 | $0 |
| January 1, 2022 | $95.10 | 27.58% | $95.00 | $95.00 | $68.51 | 0 | $0 |
| December 28, 2020 | $131.32 | 53.09% | $136.83 | $130.98 | $473.00 | 0 | $0 |
| January 5, 2022 | $85.78 | 22.43% | $86.89 | $84.39 | $2,887.68 | 0 | $0 |
| June 4, 2021 | $110.59 | 30.58% | $110.54 | $109.79 | $43.12 | 0 | $0 |
| January 9, 2022 | $84.69 | 28.62% | $84.87 | $80.50 | $3,897.41 | 0 | $0 |
| March 6, 2021 | $118.65 | 47.85% | $118.65 | $117.54 | $11,021.00 | 0 | $0 |
| January 13, 2022 | $80.25 | 29.15% | $80.80 | $77.73 | $59,244.48 | 0 | $0 |
| June 8, 2021 | $113.26 | 46.33% | $114.97 | $113.23 | $55,343.76 | 0 | $0 |
| January 17, 2022 | $77.40 | 38.22% | $80.35 | $77.02 | $88,901.92 | 0 | $0 |
| December 29, 2020 | $125.29 | 7.55% | $131.80 | $122.09 | $7,803.00 | 0 | $0 |
| June 11, 2021 | $116.50 | 6.15% | $116.50 | $116.37 | $3,587.41 | 0 | $0 |
| March 9, 2021 | $124.14 | 4.14% | $124.14 | $111.10 | $71,695.00 | 0 | $0 |
| June 13, 2021 | $119.20 | 18.07% | $119.34 | $116.82 | $27,515.53 | 0 | $0 |
| January 22, 2021 | $145.49 | 27.73% | $146.15 | $143.56 | $848.00 | 0 | $0 |
| June 15, 2021 | $113.90 | 12.38% | $115.91 | $113.17 | $6,193.71 | 0 | $0 |
| March 11, 2021 | $130.00 | 9.23% | $130.00 | $121.72 | $123,269.00 | 0 | $0 |
| June 17, 2021 | $119.02 | 1.01% | $119.48 | $117.22 | $870.55 | 0 | $0 |
| December 9, 2020 | $120.24 | 1.41% | $125.78 | $118.98 | $1,742.00 | 0 | $0 |
| June 19, 2021 | $118.57 | 7.19% | $118.71 | $117.93 | $1,187.80 | 0 | $0 |
| March 13, 2021 | $127.76 | 5.4% | $127.76 | $126.34 | $3,482.00 | 0 | $0 |
| June 21, 2021 | $121.21 | 17.18% | $121.02 | $118.57 | $92,431.94 | 0 | $0 |
| January 24, 2021 | $146.35 | 16.89% | $146.53 | $145.50 | $864.00 | 0 | $0 |
| June 23, 2021 | $125.20 | 3.16% | $127.04 | $123.59 | $22,379.61 | 0 | $0 |
| March 15, 2021 | $129.29 | 3.27% | $130.04 | $126.22 | $39,696.00 | 0 | $0 |
| June 25, 2021 | $125.20 | 0.25% | $125.20 | $124.88 | $731.12 | 0 | $0 |
| December 31, 2020 | $125.51 | 3.94% | $129.38 | $125.30 | $18,626.00 | 0 | $0 |
| June 27, 2021 | $130.66 | 2.12% | $130.69 | $125.30 | $149,438.66 | 0 | $0 |
| March 17, 2021 | $127.95 | 2.43% | $129.04 | $121.44 | $12,749.00 | 0 | $0 |
| June 29, 2021 | $131.14 | 7.87% | $132.14 | $130.20 | $16,463.89 | 0 | $0 |
| January 26, 2021 | $142.34 | 10.96% | $147.16 | $141.96 | $702.00 | 0 | $0 |
| July 1, 2021 | $128.28 | 4.39% | $129.80 | $127.99 | $17,359.71 | 0 | $0 |
| March 19, 2021 | $122.88 | 4.52% | $123.07 | $118.79 | $86,880.00 | 0 | $0 |
| July 3, 2021 | $128.70 | 0.23% | $127.99 | $127.99 | $0.00 | 0 | $0 |
| December 19, 2020 | $128.41 | 1.03% | $128.44 | $126.53 | $610.00 | 0 | $0 |
| July 5, 2021 | $127.10 | 3.33% | $128.58 | $126.54 | $1,450,614.33 | 0 | $0 |
| March 21, 2021 | $123.00 | 0.05% | $123.00 | $122.77 | $0.00 | 0 | $0 |
| July 7, 2021 | $123.06 | 11.79% | $123.95 | $119.69 | $28,270.94 | 0 | $0 |
| January 28, 2021 | $139.51 | 11.39% | $141.97 | $136.94 | $23,325.00 | 0 | $0 |
| July 9, 2021 | $125.25 | 2.48% | $125.25 | $125.23 | $70.30 | 0 | $0 |
| March 23, 2021 | $122.22 | 2.13% | $125.53 | $121.66 | $26,806.00 | 0 | $0 |
| July 11, 2021 | $124.88 | 0.44% | $126.08 | $124.50 | $19,112.29 | 0 | $0 |
| January 2, 2021 | $125.43 | 5.79% | $126.02 | $125.43 | $201.00 | 0 | $0 |
| July 13, 2021 | $118.56 | 2.97% | $123.21 | $118.16 | $28,329.23 | 0 | $0 |
| March 25, 2021 | $115.14 | 1.03% | $116.06 | $111.18 | $41,388.00 | 0 | $0 |
| July 15, 2021 | $116.34 | 15.51% | $117.68 | $115.73 | $62,861.43 | 0 | $0 |
| January 30, 2021 | $137.70 | 18.36% | $137.75 | $137.62 | $7,455.00 | 0 | $0 |
| July 17, 2021 | $116.34 | 2.01% | $116.34 | $116.00 | $20.95 | 0 | $0 |
| March 27, 2021 | $114.05 | 5.67% | $115.07 | $113.99 | $5,892.00 | 0 | $0 |
| July 19, 2021 | $120.91 | 2.87% | $120.84 | $117.35 | $37,027.95 | 0 | $0 |
| December 13, 2020 | $124.48 | 1.75% | $124.58 | $123.53 | $432.00 | 0 | $0 |
| July 21, 2021 | $122.34 | 9.69% | $122.87 | $121.50 | $11,265.50 | 0 | $0 |
| March 29, 2021 | $111.53 | 8.76% | $114.93 | $110.36 | $77,146.00 | 0 | $0 |
| July 23, 2021 | $122.24 | 14.79% | $122.04 | $121.82 | $2,442.93 | 0 | $0 |
| February 1, 2021 | $143.46 | 17.13% | $143.46 | $136.00 | $33,206.00 | 0 | $0 |
| July 25, 2021 | $122.48 | 1.47% | $122.59 | $121.10 | $1,857.21 | 0 | $0 |
| March 31, 2021 | $120.70 | 0.42% | $121.05 | $115.05 | $5,601.00 | 0 | $0 |
| July 27, 2021 | $121.21 | 2.68% | $121.58 | $117.50 | $6,319.16 | 0 | $0 |
| January 4, 2021 | $124.55 | 3.38% | $127.00 | $123.26 | $2,475.00 | 0 | $0 |
| July 29, 2021 | $120.48 | 1.34% | $121.72 | $119.46 | $15,662.73 | 0 | $0 |
| April 2, 2021 | $122.12 | 1.05% | $122.27 | $121.22 | $397.00 | 0 | $0 |
| July 31, 2021 | $120.85 | 17.63% | $120.16 | $120.16 | $33,022.43 | 0 | $0 |
| February 3, 2021 | $146.71 | 21.85% | $149.36 | $145.76 | $3,846.00 | 0 | $0 |
| August 2, 2021 | $120.40 | 0.31% | $121.55 | $118.79 | $85,147.33 | 0 | $0 |
| April 4, 2021 | $120.78 | 3.81% | $122.04 | $120.33 | $4,839.00 | 0 | $0 |
| August 4, 2021 | $125.57 | 5.28% | $126.08 | $122.56 | $9,441.78 | 0 | $0 |
| December 21, 2020 | $132.57 | 7.43% | $133.33 | $123.68 | $39,062.00 | 0 | $0 |
| August 6, 2021 | $123.40 | 0.84% | $123.20 | $122.50 | $1,357.79 | 0 | $0 |
| April 6, 2021 | $124.44 | 0.34% | $125.30 | $121.96 | $36,975.00 | 0 | $0 |
| August 8, 2021 | $124.86 | 16.67% | $125.28 | $122.50 | $31,949.49 | 0 | $0 |
| February 5, 2021 | $149.84 | 23.41% | $149.84 | $147.78 | $53,010.00 | 0 | $0 |
| August 10, 2021 | $121.42 | 2.46% | $122.59 | $119.73 | $11,488.79 | 0 | $0 |
| April 8, 2021 | $124.48 | 3.6% | $124.67 | $121.93 | $1,354.00 | 0 | $0 |
| August 12, 2021 | $120.16 | 6.54% | $121.99 | $119.99 | $15,620.94 | 0 | $0 |
| January 6, 2021 | $128.57 | 6.98% | $131.17 | $126.41 | $918.00 | 0 | $0 |
| August 14, 2021 | $120.18 | 2.96% | $119.81 | $119.81 | $1,555.83 | 0 | $0 |
| April 10, 2021 | $123.84 | 7.55% | $123.84 | $122.54 | $26,605.00 | 0 | $0 |
| August 16, 2021 | $115.15 | 23.42% | $117.04 | $114.28 | $14,688.95 | 0 | $0 |
| February 7, 2021 | $150.37 | 31.93% | $150.40 | $150.22 | $71.00 | 0 | $0 |
| August 18, 2021 | $113.98 | 6.91% | $116.04 | $113.57 | $45,809.51 | 0 | $0 |
| April 12, 2021 | $122.44 | 9.71% | $124.37 | $120.75 | $5,004.00 | 0 | $0 |
| September 30, 2021 | $111.60 | 4.05% | $111.30 | $109.41 | $3,397.84 | 0 | $0 |
| August 20, 2021 | $116.31 | 7.06% | $115.52 | $115.49 | $4,280.84 | 0 | $0 |
| April 14, 2021 | $125.14 | 11.97% | $129.95 | $125.08 | $16,490.00 | 0 | $0 |
| October 2, 2021 | $111.76 | 28.34% | $111.60 | $110.88 | $2,200.75 | 0 | $0 |
| February 9, 2021 | $155.95 | 42.01% | $156.76 | $153.33 | $3,234.00 | 0 | $0 |
| October 4, 2021 | $109.82 | 12% | $109.81 | $106.81 | $7,656.06 | 0 | $0 |
| April 16, 2021 | $124.80 | 10.28% | $127.05 | $123.66 | $6,100.00 | 0 | $0 |
| October 6, 2021 | $113.17 | 20.78% | $113.18 | $110.71 | $5,068.69 | 0 | $0 |
| January 8, 2021 | $142.85 | 28.44% | $145.32 | $139.28 | $2,941.00 | 0 | $0 |
| October 8, 2021 | $111.22 | 9.87% | $110.58 | $110.58 | $28.92 | 0 | $0 |
| April 18, 2021 | $123.40 | 11.59% | $124.57 | $123.40 | $25,272.00 | 0 | $0 |
| October 10, 2021 | $110.58 | 28.84% | $112.04 | $109.80 | $5,578.20 | 0 | $0 |
| February 11, 2021 | $155.39 | 36.82% | $156.39 | $152.77 | $102,965.00 | 0 | $0 |
| October 12, 2021 | $113.57 | 4.23% | $113.47 | $111.42 | $18,803.67 | 0 | $0 |
| April 20, 2021 | $118.59 | 2.07% | $121.80 | $117.43 | $1,347.00 | 0 | $0 |
| October 14, 2021 | $116.19 | 15.03% | $116.37 | $115.51 | $2,848.75 | 0 | $0 |
| December 23, 2020 | $136.74 | 17.4% | $137.75 | $134.22 | $1,519.00 | 0 | $0 |
| October 16, 2021 | $116.47 | 4.51% | $116.13 | $115.46 | $117.49 | 0 | $0 |
| April 22, 2021 | $121.97 | 1.5% | $124.37 | $120.57 | $543.00 | 0 | $0 |
| October 18, 2021 | $120.17 | 23.9% | $120.08 | $116.68 | $5,296.88 | 0 | $0 |
| February 13, 2021 | $157.91 | 31.49% | $157.91 | $156.23 | $22,404.00 | 0 | $0 |
| October 20, 2021 | $120.09 | 3.31% | $120.41 | $117.14 | $138,409.85 | 0 | $0 |
| April 24, 2021 | $124.20 | 5.29% | $124.20 | $123.45 | $1,500.00 | 0 | $0 |
| October 22, 2021 | $117.96 | 16.68% | $117.15 | $116.85 | $3,350.85 | 0 | $0 |
| January 10, 2021 | $141.58 | 16.09% | $142.62 | $141.58 | $174.00 | 0 | $0 |
| October 24, 2021 | $121.96 | 4.53% | $122.21 | $117.37 | $8,989.56 | 0 | $0 |
| April 26, 2021 | $127.75 | 7.92% | $127.76 | $123.26 | $6,521.00 | 0 | $0 |
| October 26, 2021 | $118.38 | 24.9% | $121.30 | $117.86 | $12,679.87 | 0 | $0 |
| February 15, 2021 | $157.64 | 29.14% | $158.40 | $157.63 | $717.00 | 0 | $0 |
| October 28, 2021 | $122.07 | 2.97% | $121.89 | $120.20 | $2,532.19 | 0 | $0 |
| April 28, 2021 | $125.81 | 3.06% | $126.78 | $124.16 | $23,016.00 | 0 | $0 |
| October 30, 2021 | $122.08 | 1.77% | $121.46 | $121.20 | $1,531.80 | 0 | $0 |
| December 15, 2020 | $124.28 | 1.31% | $126.53 | $123.63 | $574.00 | 0 | $0 |
| November 1, 2021 | $122.67 | 1.84% | $125.10 | $122.09 | $59,481.08 | 0 | $0 |
| April 30, 2021 | $120.45 | 3.54% | $122.44 | $119.95 | $30,377.00 | 0 | $0 |
| November 3, 2021 | $124.87 | 18.55% | $125.22 | $123.57 | $3,342.86 | 0 | $0 |
| February 17, 2021 | $153.30 | 25.16% | $155.23 | $147.95 | $13,566.00 | 0 | $0 |
| November 5, 2021 | $122.48 | 10.12% | $122.45 | $121.56 | $7,857.76 | 0 | $0 |
| May 4, 2021 | $111.22 | 9.99% | $114.43 | $110.67 | $55,221.72 | 0 | $0 |
| November 7, 2021 | $123.57 | 12.36% | $124.24 | $121.17 | $19,352.02 | 0 | $0 |
| January 12, 2021 | $141.00 | 20.31% | $141.92 | $137.89 | $54,884.00 | 0 | $0 |
| November 9, 2021 | $117.20 | 6.43% | $120.39 | $116.02 | $12,554.20 | 0 | $0 |
| May 6, 2021 | $110.12 | 7.13% | $112.40 | $107.91 | $1,201.96 | 0 | $0 |
| November 11, 2021 | $118.57 | 22.32% | $118.60 | $116.96 | $3,955.16 | 0 | $0 |
| February 19, 2021 | $152.63 | 28.48% | $154.08 | $148.77 | $6,428.00 | 0 | $0 |
| November 13, 2021 | $118.80 | 7.58% | $118.57 | $118.06 | $22.57 | 0 | $0 |
| May 8, 2021 | $110.43 | 7.06% | $109.70 | $109.39 | $741.91 | 0 | $0 |
| November 15, 2021 | $118.82 | 11% | $118.77 | $116.59 | $61,174.82 | 0 | $0 |
| December 25, 2020 | $133.51 | 17.57% | $134.16 | $130.13 | $1,243.00 | 0 | $0 |
| November 17, 2021 | $113.56 | 6.84% | $117.10 | $113.40 | $12,996.38 | 0 | $0 |
| May 10, 2021 | $106.29 | 6.73% | $107.09 | $98.00 | $161,517.70 | 0 | $0 |
| November 19, 2021 | $113.96 | 25.73% | $113.80 | $113.00 | $164.78 | 0 | $0 |
| February 21, 2021 | $153.43 | 40.96% | $153.74 | $152.96 | $729.00 | 0 | $0 |
| November 21, 2021 | $108.85 | 8.96% | $113.81 | $108.41 | $14,809.58 | 0 | $0 |
| May 12, 2021 | $99.90 | 7.5% | $104.32 | $98.21 | $22,698.24 | 0 | $0 |
| November 23, 2021 | $108.00 | 25.98% | $107.99 | $104.39 | $5,693.65 | 0 | $0 |
| January 14, 2021 | $145.91 | 37.39% | $147.39 | $142.37 | $7,335.00 | 0 | $0 |
| November 25, 2021 | $106.20 | 0.6% | $108.14 | $104.82 | $40,900.90 | 0 | $0 |
| May 14, 2021 | $105.57 | 1.41% | $104.84 | $104.58 | $4,653.36 | 0 | $0 |
| November 27, 2021 | $107.08 | 23.2% | $106.65 | $106.20 | $0.00 | 0 | $0 |
| February 23, 2021 | $139.42 | 31.28% | $143.80 | $127.42 | $16,396.00 | 0 | $0 |
| November 29, 2021 | $106.20 | 2.6% | $107.91 | $104.45 | $15,262.07 | 0 | $0 |
| May 16, 2021 | $103.51 | 4.64% | $105.06 | $101.18 | $2,035.41 | 0 | $0 |
| December 1, 2021 | $98.92 | 19.88% | $100.16 | $97.82 | $48,351.08 | 0 | $0 |
| December 11, 2020 | $123.46 | 33.69% | $125.51 | $121.57 | $780.00 | 0 | $0 |
| December 3, 2021 | $92.35 | 10.56% | $93.37 | $92.19 | $86,211.96 | 0 | $0 |
| May 18, 2021 | $103.25 | 8.23% | $104.57 | $99.88 | $113,758.22 | 0 | $0 |
| December 5, 2021 | $95.40 | 25.86% | $94.94 | $91.13 | $10,931.77 | 0 | $0 |
| February 25, 2021 | $128.68 | 24.5% | $138.73 | $128.45 | $41,980.00 | 0 | $0 |
| December 7, 2021 | $103.36 | 2.46% | $103.52 | $99.95 | $8,097.32 | 0 | $0 |
| May 20, 2021 | $105.97 | 10.88% | $107.86 | $105.80 | $6,506.93 | 0 | $0 |
| December 9, 2021 | $95.57 | 32.59% | $98.85 | $95.65 | $7,441.67 | 0 | $0 |
| January 16, 2021 | $141.78 | 47% | $141.83 | $141.77 | $142.00 | 0 | $0 |
| December 11, 2021 | $96.45 | 8.6% | $96.30 | $95.78 | $8,199.65 | 0 | $0 |
| May 22, 2021 | $105.53 | 12.95% | $105.80 | $105.45 | $16,557.66 | 0 | $0 |
| December 13, 2021 | $93.43 | 28.48% | $94.76 | $91.83 | $5,765.97 | 0 | $0 |
| February 27, 2021 | $130.63 | 42.3% | $130.74 | $130.40 | $3.00 | 0 | $0 |
| December 15, 2021 | $91.80 | 16.53% | $97.73 | $91.30 | $10,398.92 | 0 | $0 |
| May 24, 2021 | $109.98 | 13.02% | $110.07 | $108.77 | $4,872.63 | 0 | $0 |
| December 17, 2021 | $97.31 | 27.49% | $97.31 | $96.86 | $189.69 | 0 | $0 |
| December 27, 2020 | $134.20 | 40.57% | $134.37 | $133.67 | $47.00 | 0 | $0 |
| December 19, 2021 | $95.47 | 15.22% | $96.80 | $94.12 | $6,832.16 | 0 | $0 |
| May 26, 2021 | $112.61 | 15.15% | $112.57 | $110.46 | $2,740.84 | 0 | $0 |
| December 21, 2021 | $97.79 | 29.31% | $99.18 | $97.06 | $9,955.26 | 0 | $0 |
| March 1, 2021 | $138.34 | 39.96% | $138.61 | $129.72 | $210.00 | 0 | $0 |
| December 23, 2021 | $98.84 | 12.23% | $99.12 | $98.84 | $1,060.07 | 0 | $0 |
| May 28, 2021 | $112.61 | 13.06% | $112.61 | $112.10 | $74,988.68 | 0 | $0 |
| December 25, 2021 | $99.60 | 29.84% | $99.27 | $98.90 | $199.20 | 0 | $0 |
| January 18, 2021 | $141.96 | 48.54% | $141.96 | $140.85 | $667.00 | 0 | $0 |
| December 27, 2021 | $95.57 | 15.26% | $98.50 | $95.57 | $8,638.32 | 0 | $0 |
| May 30, 2021 | $112.78 | 16.06% | $112.82 | $112.61 | $646.58 | 0 | $0 |
| December 29, 2021 | $97.17 | 22.13% | $98.18 | $93.11 | $5,851.14 | 0 | $0 |
| March 3, 2021 | $124.79 | 31.08% | $136.07 | $124.56 | $19,640.00 | 0 | $0 |
| December 31, 2021 | $95.20 | 14.53% | $95.00 | $94.54 | $296.04 | 0 | $0 |
| June 1, 2021 | $111.38 | 14.25% | $111.94 | $110.81 | $56,725.63 | 0 | $0 |
| January 2, 2022 | $97.49 | 22.8% | $97.08 | $94.47 | $580.28 | 0 | $0 |
| December 17, 2020 | $126.28 | 46.24% | $126.28 | $124.27 | $308.00 | 0 | $0 |
| January 4, 2022 | $86.35 | 21.36% | $92.46 | $85.77 | $4,519.45 | 0 | $0 |
| June 3, 2021 | $109.80 | 29.7% | $110.49 | $107.57 | $5,073.22 | 0 | $0 |
| January 6, 2022 | $84.66 | 27.97% | $87.92 | $84.14 | $4,868.83 | 0 | $0 |
| March 5, 2021 | $117.54 | 38.66% | $119.00 | $106.66 | $101,035.00 | 0 | $0 |
| January 8, 2022 | $84.77 | 23.35% | $84.69 | $84.19 | $1,015.43 | 0 | $0 |
| June 5, 2021 | $110.60 | 27.35% | $110.33 | $110.09 | $537.43 | 0 | $0 |
| January 10, 2022 | $86.85 | 41.05% | $87.48 | $84.22 | $111,676.54 | 0 | $0 |
| January 20, 2021 | $147.33 | 83.13% | $149.80 | $146.27 | $5,337.00 | 0 | $0 |
| January 12, 2022 | $80.45 | 29.14% | $84.97 | $80.04 | $2,515.06 | 0 | $0 |
| June 7, 2021 | $113.53 | 40.56% | $114.50 | $112.06 | $87,216.26 | 0 | $0 |
| January 14, 2022 | $80.77 | 32.01% | $80.35 | $80.19 | $1,127.18 | 0 | $0 |
| March 7, 2021 | $118.80 | 47.27% | $118.80 | $118.64 | $16,263.00 | 0 | $0 |
| January 16, 2022 | $80.67 | 30.28% | $80.35 | $80.35 | $12.91 | 0 | $0 |
| June 9, 2021 | $115.71 | 5.5% | $115.58 | $112.75 | $44,077.45 | 0 | $0 |
| December 8, 2020 | $122.44 | 1.69% | $122.49 | $120.40 | $937.00 | 0 | $0 |
| December 10, 2020 | $124.55 | 0.27% | $124.63 | $118.70 | $843.00 | 0 | $0 |
| December 14, 2020 | $124.89 | 8.61% | $127.35 | $124.48 | $349.00 | 0 | $0 |
| December 22, 2020 | $136.66 | 1.97% | $136.66 | $130.80 | $409,674.00 | 0 | $0 |
| January 7, 2021 | $139.40 | 9.45% | $139.81 | $128.57 | $1,243.00 | 0 | $0 |
| February 8, 2021 | $153.94 | 20.51% | $154.35 | $150.12 | $45,271.00 | 0 | $0 |
| April 13, 2021 | $127.74 | 15.09% | $127.95 | $122.41 | $5,823.00 | 0 | $0 |
| September 29, 2021 | $110.99 | 0% | $111.42 | $110.00 | $2,593.27 | 0 | $0 |
