Bilibili Token Trading

Bilibili-FTX

Bilibili logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
April 30, 2021

Price
$112 USD (2.23%)

24h Volume
0

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
April 30, 2021 $112.00 2.23% $115 $111 $0 0 $0
April 29, 2021 $114.55 5.7% $122 $113 $13,880 0 $0
April 28, 2021 $121.48 0.7% $123 $120 $341,452 0 $0
April 27, 2021 $120.63 1.81% $123 $118 $252,410 0 $0
April 26, 2021 $118.49 1.49% $119 $113 $23 0 $0
April 25, 2021 $116.75 0.24% $117 $115 $0 0 $0
April 24, 2021 $116.47 0.26% $116 $115 $0 0 $0
April 23, 2021 $116.17 6.72% $118 $109 $237,981 0 $0
April 22, 2021 $108.86 4.97% $112 $103 $16,521 0 $0
April 21, 2021 $103.71 3.5% $105 $100 $10,322 0 $0
April 20, 2021 $100.20 5.58% $107 $99 $46,791 0 $0
April 19, 2021 $106.12 2.59% $108 $103 $0 0 $0
April 18, 2021 $103.44 0.44% $104 $103 $16 0 $0
April 17, 2021 $103.90 0% $104 $104 $0 0 $0
April 16, 2021 $103.90 0.54% $105 $103 $111,591 0 $0
April 15, 2021 $103.34 0.12% $104 $102 $10,276 0 $0
April 14, 2021 $103.46 1.16% $106 $103 $84 0 $0
April 13, 2021 $104.67 1.15% $106 $102 $1,546 0 $0
April 12, 2021 $103.48 2.68% $107 $102 $11,460 0 $0
April 11, 2021 $106.33 0.22% $107 $106 $0 0 $0
April 10, 2021 $106.56 0.81% $107 $105 $309 0 $0
April 9, 2021 $105.70 3.95% $110 $105 $37,383 0 $0
April 8, 2021 $110.05 1.98% $112 $108 $251,678 0 $0
April 7, 2021 $107.91 6.04% $115 $107 $9,081 0 $0
April 6, 2021 $114.85 3.47% $116 $110 $25,863 0 $0
April 5, 2021 $111.00 1.69% $114 $109 $195 0 $0
April 4, 2021 $112.91 0.03% $113 $113 $215 0 $0
April 3, 2021 $112.94 0.01% $113 $113 $0 0 $0
April 2, 2021 $112.95 0.39% $113 $112 $2,350 0 $0
April 1, 2021 $112.51 3.59% $118 $107 $459,420 0 $0
March 31, 2021 $108.61 2.96% $115 $97 $310,294 0 $0
March 30, 2021 $105.49 4.03% $107 $101 $8,501 0 $0
March 29, 2021 $101.40 4.6% $104 $95 $291,978 0 $0
March 28, 2021 $96.94 0.19% $97 $97 $0 0 $0
March 27, 2021 $96.76 0.01% $97 $96 $39 0 $0
March 26, 2021 $96.75 1.25% $102 $92 $320 0 $0
March 25, 2021 $95.56 1.23% $97 $90 $1,048 0 $0
March 24, 2021 $94.40 10.92% $106 $94 $10,258 0 $0
March 23, 2021 $105.97 1.06% $107 $103 $3,383 0 $0
March 22, 2021 $107.11 1.99% $111 $105 $34,462 0 $0
March 21, 2021 $109.28 0.17% $109 $109 $0 0 $0
March 20, 2021 $109.47 0.23% $110 $109 $109 0 $0
March 19, 2021 $109.72 0.21% $111 $108 $83 0 $0
March 18, 2021 $109.49 1.96% $113 $108 $6,728 0 $0
March 17, 2021 $107.39 5.35% $117 $104 $30,052 0 $0
March 16, 2021 $113.46 1.19% $119 $112 $68,044 0 $0
March 15, 2021 $112.13 0.7% $113 $108 $206 0 $0
March 14, 2021 $111.35 0% $111 $111 $0 0 $0
March 13, 2021 $111.35 0.86% $111 $109 $1,114 0 $0
March 12, 2021 $110.40 1.96% $114 $105 $113,037 0 $0
March 11, 2021 $112.61 8.02% $113 $104 $46,069 0 $0
March 10, 2021 $104.25 4.59% $113 $102 $69 0 $0
March 9, 2021 $109.26 12.95% $111 $96 $35,229 0 $0
March 8, 2021 $96.73 19% $120 $96 $9,213 0 $0
March 7, 2021 $119.42 0.19% $119 $119 $0 0 $0
March 6, 2021 $119.19 0.28% $120 $118 $13,232 0 $0
March 5, 2021 $119.53 4.12% $129 $110 $10,203 0 $0
March 4, 2021 $124.67 9.89% $140 $122 $6,677 0 $0
March 3, 2021 $138.35 0.6% $145 $138 $6,204 0 $0
March 2, 2021 $139.19 3% $144 $138 $84 0 $0
March 1, 2021 $143.50 13.65% $145 $126 $191,189 0 $0
February 28, 2021 $126.26 0.02% $127 $125 $4,412 0 $0
February 27, 2021 $126.28 0.05% $127 $126 $0 0 $0
February 26, 2021 $126.34 1.34% $135 $122 $2,742 0 $0
February 25, 2021 $128.06 3.09% $146 $128 $12,034 0 $0
February 24, 2021 $132.15 1.84% $134 $120 $2,955 0 $0
February 23, 2021 $129.76 0.02% $131 $115 $5,125 0 $0
February 22, 2021 $129.79 11.37% $147 $129 $8,387 0 $0
February 21, 2021 $146.44 0.45% $147 $146 $607 0 $0
February 20, 2021 $145.78 0.71% $146 $144 $22 0 $0
February 19, 2021 $144.75 1.11% $152 $142 $1,650 0 $0
February 18, 2021 $143.16 2.84% $147 $140 $7,837 0 $0
February 17, 2021 $147.34 0.91% $154 $144 $3,025 0 $0
February 16, 2021 $148.69 3.5% $158 $146 $622,903 0 $0
February 15, 2021 $154.09 0% $154 $154 $0 0 $0
February 14, 2021 $154.09 0.21% $154 $154 $0 0 $0
February 13, 2021 $154.41 0.14% $154 $154 $533 0 $0
February 12, 2021 $154.20 2.89% $155 $145 $988 0 $0
February 11, 2021 $149.87 3.61% $159 $149 $682 0 $0
February 10, 2021 $155.49 10.22% $158 $135 $4,989 0 $0
February 9, 2021 $141.07 1.18% $150 $139 $2,027 0 $0
February 8, 2021 $142.75 2.68% $146 $139 $284,534 0 $0
February 7, 2021 $139.03 0.33% $140 $139 $2,873 0 $0
February 6, 2021 $139.49 0% $139 $139 $0 0 $0
February 5, 2021 $139.49 3.45% $145 $137 $7,872 0 $0
February 4, 2021 $144.48 6.34% $154 $135 $6,419 0 $0
February 3, 2021 $135.86 4.44% $136 $130 $7,151 0 $0
February 2, 2021 $130.09 6.92% $132 $122 $19,043 0 $0
February 1, 2021 $121.67 7.89% $122 $113 $1,720 0 $0
January 31, 2021 $112.77 0.96% $114 $113 $13,322 0 $0
January 30, 2021 $113.86 0.12% $114 $114 $6 0 $0
January 29, 2021 $114.00 4.55% $121 $114 $1,619 0 $0
January 28, 2021 $119.43 1.21% $125 $116 $8,337 0 $0
January 27, 2021 $118.00 7.13% $127 $117 $8,108 0 $0
January 26, 2021 $127.06 5.14% $134 $126 $3,325 0 $0
January 25, 2021 $133.95 0.04% $144 $130 $15,439 0 $0
January 24, 2021 $133.90 0.33% $134 $133 $54 0 $0
January 23, 2021 $133.46 0% $133 $133 $0 0 $0
January 22, 2021 $133.46 7.58% $134 $123 $3,783 0 $0
January 21, 2021 $124.06 2.88% $130 $122 $6,137 0 $0
January 20, 2021 $127.74 0.65% $137 $128 $31,363 0 $0
January 19, 2021 $128.57 4.9% $134 $122 $36,163 0 $0
January 18, 2021 $122.56 0.44% $123 $121 $600 0 $0
January 17, 2021 $122.02 0.17% $122 $122 $49 0 $0
January 16, 2021 $122.23 1.16% $122 $121 $49 0 $0
January 15, 2021 $120.83 2.82% $127 $121 $12,616 0 $0
January 14, 2021 $124.33 3.93% $129 $120 $22,292 0 $0
January 13, 2021 $119.63 3.85% $121 $114 $470 0 $0
January 12, 2021 $115.20 1.72% $119 $112 $671 0 $0
January 11, 2021 $113.25 4.97% $119 $112 $4,355 0 $0
January 10, 2021 $119.17 0.09% $119 $119 $72 0 $0
January 9, 2021 $119.28 0.86% $119 $118 $119 0 $0
January 8, 2021 $118.26 6.43% $120 $111 $5,439 0 $0
January 7, 2021 $111.12 4.81% $112 $106 $3,674 0 $0
January 6, 2021 $106.02 3.49% $108 $99 $2,913 0 $0
January 5, 2021 $102.44 8.52% $104 $94 $16,884 0 $0
January 4, 2021 $94.40 10.45% $96 $85 $9,101 0 $0
January 3, 2021 $85.47 0% $86 $85 $734 0 $0
January 2, 2021 $85.47 0% $85 $85 $0 0 $0
January 1, 2021 $85.47 0% $85 $85 $0 0 $0
December 31, 2020 $85.47 9.3% $99 $85 $4,143 0 $0
December 30, 2020 $94.23 14.3% $96 $82 $2,456 0 $0
December 29, 2020 $82.44 1.46% $84 $81 $1,973 0 $0
December 28, 2020 $81.25 0.89% $83 $79 $2,629 0 $0
December 27, 2020 $81.98 0.45% $82 $81 $49 0 $0
December 26, 2020 $81.61 0.11% $82 $81 $0 0 $0
December 25, 2020 $81.70 0.78% $82 $80 $713 0 $0
December 24, 2020 $82.34 0.38% $83 $80 $2,248 0 $0
December 23, 2020 $82.65 3.57% $86 $81 $3,577 0 $0
December 22, 2020 $85.71 2.37% $90 $85 $2,019 0 $0
December 21, 2020 $87.79 2.34% $89 $82 $3,410 0 $0
December 20, 2020 $85.78 0.29% $86 $86 $1,363 0 $0
December 19, 2020 $86.03 1.09% $86 $85 $2,894 0 $0
December 18, 2020 $85.10 3.35% $86 $82 $1,271 0 $0
December 17, 2020 $82.34 4.27% $83 $79 $494 0 $0
December 16, 2020 $78.97 2.81% $80 $77 $865 0 $0
December 15, 2020 $76.81 2.26% $80 $76 $4,807 0 $0
December 14, 2020 $78.59 3.11% $81 $76 $7,705 0 $0
December 13, 2020 $76.22 0.87% $76 $75 $91 0 $0
December 12, 2020 $75.56 0.35% $76 $75 $0 0 $0
December 11, 2020 $75.30 0% $81 $75 $4,772 0 $0
December 10, 2020 $75.30 3.36% $75 $72 $1,399 0 $0
December 9, 2020 $72.85 2.87% $77 $72 $2,063 0 $0
December 8, 2020 $75.00 0% $75 $71 $4,644 0 $0