The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 8, 2020 | $75.00 | 2.95% | $75.17 | $71.22 | $4,644.00 | 0 | $0 |
| December 9, 2020 | $72.85 | 3.25% | $76.53 | $71.72 | $2,063.00 | 0 | $0 |
| December 10, 2020 | $75.30 | 0% | $75.30 | $72.19 | $1,399.00 | 0 | $0 |
| December 11, 2020 | $75.30 | 0.34% | $81.19 | $74.58 | $4,772.00 | 0 | $0 |
| December 12, 2020 | $75.56 | 0.87% | $75.56 | $75.30 | $0.00 | 0 | $0 |
| December 13, 2020 | $76.22 | 3.02% | $76.28 | $75.30 | $91.00 | 0 | $0 |
| December 14, 2020 | $78.59 | 2.32% | $80.67 | $76.22 | $7,705.00 | 0 | $0 |
| December 15, 2020 | $76.81 | 2.74% | $80.20 | $76.28 | $4,807.00 | 0 | $0 |
| December 16, 2020 | $78.97 | 4.09% | $79.67 | $76.81 | $865.00 | 0 | $0 |
| December 17, 2020 | $82.34 | 3.24% | $82.54 | $78.97 | $494.00 | 0 | $0 |
| December 18, 2020 | $85.10 | 1.08% | $86.11 | $82.34 | $1,271.00 | 0 | $0 |
| December 19, 2020 | $86.03 | 0.29% | $86.03 | $85.10 | $2,894.00 | 0 | $0 |
| December 20, 2020 | $85.78 | 2.29% | $86.03 | $85.78 | $1,363.00 | 0 | $0 |
| December 21, 2020 | $87.79 | 2.43% | $88.58 | $82.37 | $3,410.00 | 0 | $0 |
| December 22, 2020 | $85.71 | 3.7% | $89.64 | $85.05 | $2,019.00 | 0 | $0 |
| December 23, 2020 | $82.65 | 0.38% | $86.32 | $81.42 | $3,577.00 | 0 | $0 |
| December 24, 2020 | $82.34 | 0.78% | $83.01 | $79.91 | $2,248.00 | 0 | $0 |
| December 25, 2020 | $81.70 | 0.11% | $82.34 | $79.89 | $713.00 | 0 | $0 |
| December 26, 2020 | $81.61 | 0.45% | $81.72 | $81.42 | $0.00 | 0 | $0 |
| December 27, 2020 | $81.98 | 0.9% | $82.03 | $81.42 | $49.00 | 0 | $0 |
| December 28, 2020 | $81.25 | 1.44% | $82.95 | $79.24 | $2,629.00 | 0 | $0 |
| December 29, 2020 | $82.44 | 12.51% | $84.18 | $81.12 | $1,973.00 | 0 | $0 |
| December 30, 2020 | $94.23 | 10.25% | $95.56 | $82.34 | $2,456.00 | 0 | $0 |
| December 31, 2020 | $85.47 | 0% | $99.46 | $85.36 | $4,143.00 | 0 | $0 |
| January 1, 2021 | $85.47 | 0% | $85.47 | $85.47 | $0.00 | 0 | $0 |
| January 2, 2021 | $85.47 | 0% | $85.48 | $85.47 | $0.00 | 0 | $0 |
| January 3, 2021 | $85.47 | 9.46% | $85.56 | $85.39 | $734.00 | 0 | $0 |
| January 4, 2021 | $94.40 | 7.85% | $95.50 | $85.39 | $9,101.00 | 0 | $0 |
| January 5, 2021 | $102.44 | 3.38% | $103.63 | $94.28 | $16,884.00 | 0 | $0 |
| January 6, 2021 | $106.02 | 4.59% | $107.66 | $99.38 | $2,913.00 | 0 | $0 |
| January 7, 2021 | $111.12 | 6.04% | $111.63 | $105.84 | $3,674.00 | 0 | $0 |
| January 8, 2021 | $118.26 | 0.86% | $120.29 | $111.12 | $5,439.00 | 0 | $0 |
| January 9, 2021 | $119.28 | 0.09% | $119.28 | $118.26 | $119.00 | 0 | $0 |
| January 10, 2021 | $119.17 | 5.23% | $119.28 | $119.17 | $72.00 | 0 | $0 |
| January 11, 2021 | $113.25 | 1.69% | $119.28 | $112.11 | $4,355.00 | 0 | $0 |
| January 12, 2021 | $115.20 | 3.7% | $119.04 | $112.42 | $671.00 | 0 | $0 |
| January 13, 2021 | $119.63 | 3.78% | $120.64 | $113.75 | $470.00 | 0 | $0 |
| January 14, 2021 | $124.33 | 2.9% | $128.75 | $119.63 | $22,292.00 | 0 | $0 |
| January 15, 2021 | $120.83 | 1.15% | $126.80 | $120.83 | $12,616.00 | 0 | $0 |
| January 16, 2021 | $122.23 | 0.17% | $122.25 | $120.83 | $49.00 | 0 | $0 |
| January 17, 2021 | $122.02 | 0.44% | $122.25 | $121.98 | $49.00 | 0 | $0 |
| January 18, 2021 | $122.56 | 4.67% | $122.57 | $120.88 | $600.00 | 0 | $0 |
| January 19, 2021 | $128.57 | 0.65% | $134.01 | $122.44 | $36,163.00 | 0 | $0 |
| January 20, 2021 | $127.74 | 2.97% | $136.73 | $127.74 | $31,363.00 | 0 | $0 |
| January 21, 2021 | $124.06 | 7.04% | $130.07 | $122.04 | $6,137.00 | 0 | $0 |
| January 22, 2021 | $133.46 | 0% | $133.87 | $123.01 | $3,783.00 | 0 | $0 |
| January 23, 2021 | $133.46 | 0.33% | $133.46 | $133.46 | $0.00 | 0 | $0 |
| January 24, 2021 | $133.90 | 0.04% | $133.99 | $133.46 | $54.00 | 0 | $0 |
| January 25, 2021 | $133.95 | 5.42% | $144.11 | $130.18 | $15,439.00 | 0 | $0 |
| January 26, 2021 | $127.06 | 7.68% | $134.34 | $125.86 | $3,325.00 | 0 | $0 |
| January 27, 2021 | $118.00 | 1.2% | $127.06 | $117.44 | $8,108.00 | 0 | $0 |
| January 28, 2021 | $119.43 | 4.76% | $124.52 | $115.69 | $8,337.00 | 0 | $0 |
| January 29, 2021 | $114.00 | 0.12% | $121.17 | $113.69 | $1,619.00 | 0 | $0 |
| January 30, 2021 | $113.86 | 0.97% | $114.20 | $113.86 | $6.00 | 0 | $0 |
| January 31, 2021 | $112.77 | 7.31% | $114.21 | $112.77 | $13,322.00 | 0 | $0 |
| February 1, 2021 | $121.67 | 6.47% | $122.00 | $112.77 | $1,720.00 | 0 | $0 |
| February 2, 2021 | $130.09 | 4.25% | $131.95 | $121.64 | $19,043.00 | 0 | $0 |
| February 3, 2021 | $135.86 | 5.97% | $136.43 | $130.01 | $7,151.00 | 0 | $0 |
| February 4, 2021 | $144.48 | 3.58% | $153.74 | $135.12 | $6,419.00 | 0 | $0 |
| February 5, 2021 | $139.49 | 0% | $145.12 | $136.91 | $7,872.00 | 0 | $0 |
| February 6, 2021 | $139.49 | 0.33% | $139.49 | $139.49 | $0.00 | 0 | $0 |
| February 7, 2021 | $139.03 | 2.61% | $139.82 | $138.76 | $2,873.00 | 0 | $0 |
| February 8, 2021 | $142.75 | 1.19% | $146.22 | $138.77 | $284,534.00 | 0 | $0 |
| February 9, 2021 | $141.07 | 9.27% | $149.50 | $138.69 | $2,027.00 | 0 | $0 |
| February 10, 2021 | $155.49 | 3.75% | $157.53 | $135.00 | $4,989.00 | 0 | $0 |
| February 11, 2021 | $149.87 | 2.81% | $159.47 | $148.72 | $682.00 | 0 | $0 |
| February 12, 2021 | $154.20 | 0.14% | $155.07 | $144.91 | $988.00 | 0 | $0 |
| February 13, 2021 | $154.41 | 0.21% | $154.41 | $153.94 | $533.00 | 0 | $0 |
| February 14, 2021 | $154.09 | 0% | $154.41 | $153.94 | $0.00 | 0 | $0 |
| February 15, 2021 | $154.09 | 3.63% | $154.41 | $154.06 | $0.00 | 0 | $0 |
| February 16, 2021 | $148.69 | 0.92% | $157.84 | $145.72 | $622,903.00 | 0 | $0 |
| February 17, 2021 | $147.34 | 2.92% | $153.50 | $144.19 | $3,025.00 | 0 | $0 |
| February 18, 2021 | $143.16 | 1.1% | $147.34 | $139.90 | $7,837.00 | 0 | $0 |
| February 19, 2021 | $144.75 | 0.71% | $151.78 | $141.73 | $1,650.00 | 0 | $0 |
| February 20, 2021 | $145.78 | 0.45% | $146.22 | $144.03 | $22.00 | 0 | $0 |
| February 21, 2021 | $146.44 | 12.83% | $146.77 | $145.76 | $607.00 | 0 | $0 |
| February 22, 2021 | $129.79 | 0.02% | $146.77 | $128.91 | $8,387.00 | 0 | $0 |
| February 23, 2021 | $129.76 | 1.81% | $130.63 | $115.31 | $5,125.00 | 0 | $0 |
| February 24, 2021 | $132.15 | 3.19% | $133.97 | $120.32 | $2,955.00 | 0 | $0 |
| February 25, 2021 | $128.06 | 1.36% | $145.53 | $127.86 | $12,034.00 | 0 | $0 |
| February 26, 2021 | $126.34 | 0.05% | $134.67 | $121.95 | $2,742.00 | 0 | $0 |
| February 27, 2021 | $126.28 | 0.02% | $126.56 | $126.13 | $0.00 | 0 | $0 |
| February 28, 2021 | $126.26 | 12.01% | $126.56 | $125.41 | $4,412.00 | 0 | $0 |
| March 1, 2021 | $143.50 | 3.1% | $145.26 | $125.91 | $191,189.00 | 0 | $0 |
| March 2, 2021 | $139.19 | 0.61% | $144.37 | $137.66 | $84.00 | 0 | $0 |
| March 3, 2021 | $138.35 | 10.97% | $145.07 | $137.51 | $6,204.00 | 0 | $0 |
| March 4, 2021 | $124.67 | 4.3% | $139.87 | $122.31 | $6,677.00 | 0 | $0 |
| March 5, 2021 | $119.53 | 0.29% | $128.65 | $110.31 | $10,203.00 | 0 | $0 |
| March 6, 2021 | $119.19 | 0.19% | $119.83 | $118.47 | $13,232.00 | 0 | $0 |
| March 7, 2021 | $119.42 | 23.46% | $119.47 | $119.09 | $0.00 | 0 | $0 |
| March 8, 2021 | $96.73 | 11.47% | $120.07 | $95.55 | $9,213.00 | 0 | $0 |
| March 9, 2021 | $109.26 | 4.81% | $110.61 | $95.50 | $35,229.00 | 0 | $0 |
| March 10, 2021 | $104.25 | 7.42% | $112.87 | $102.22 | $69.00 | 0 | $0 |
| March 11, 2021 | $112.61 | 2% | $113.34 | $103.98 | $46,069.00 | 0 | $0 |
| March 12, 2021 | $110.40 | 0.85% | $113.96 | $104.70 | $113,037.00 | 0 | $0 |
| March 13, 2021 | $111.35 | 0% | $111.35 | $109.08 | $1,114.00 | 0 | $0 |
| March 14, 2021 | $111.35 | 0.7% | $111.35 | $111.18 | $0.00 | 0 | $0 |
| March 15, 2021 | $112.13 | 1.17% | $112.57 | $107.81 | $206.00 | 0 | $0 |
| March 16, 2021 | $113.46 | 5.65% | $119.32 | $111.68 | $68,044.00 | 0 | $0 |
| March 17, 2021 | $107.39 | 1.92% | $117.31 | $104.19 | $30,052.00 | 0 | $0 |
| March 18, 2021 | $109.49 | 0.21% | $113.33 | $107.52 | $6,728.00 | 0 | $0 |
| March 19, 2021 | $109.72 | 0.23% | $111.17 | $107.56 | $83.00 | 0 | $0 |
| March 20, 2021 | $109.47 | 0.17% | $110.42 | $109.47 | $109.00 | 0 | $0 |
| March 21, 2021 | $109.28 | 2.03% | $109.47 | $109.25 | $0.00 | 0 | $0 |
| March 22, 2021 | $107.11 | 1.08% | $110.78 | $104.86 | $34,462.00 | 0 | $0 |
| March 23, 2021 | $105.97 | 12.26% | $107.32 | $103.45 | $3,383.00 | 0 | $0 |
| March 24, 2021 | $94.40 | 1.21% | $106.06 | $94.09 | $10,258.00 | 0 | $0 |
| March 25, 2021 | $95.56 | 1.23% | $97.47 | $90.28 | $1,048.00 | 0 | $0 |
| March 26, 2021 | $96.75 | 0.01% | $101.64 | $91.61 | $320.00 | 0 | $0 |
| March 27, 2021 | $96.76 | 0.19% | $96.76 | $95.61 | $39.00 | 0 | $0 |
| March 28, 2021 | $96.94 | 4.4% | $97.06 | $96.75 | $0.00 | 0 | $0 |
| March 29, 2021 | $101.40 | 3.88% | $104.14 | $95.40 | $291,978.00 | 0 | $0 |
| March 30, 2021 | $105.49 | 2.87% | $107.43 | $100.61 | $8,501.00 | 0 | $0 |
| March 31, 2021 | $108.61 | 3.47% | $114.81 | $97.00 | $310,294.00 | 0 | $0 |
| April 1, 2021 | $112.51 | 0.39% | $117.86 | $107.17 | $459,420.00 | 0 | $0 |
| April 2, 2021 | $112.95 | 0.01% | $113.02 | $112.38 | $2,350.00 | 0 | $0 |
| April 3, 2021 | $112.94 | 0.03% | $113.02 | $112.94 | $0.00 | 0 | $0 |
| April 4, 2021 | $112.91 | 1.72% | $113.02 | $112.63 | $215.00 | 0 | $0 |
| April 5, 2021 | $111.00 | 3.35% | $114.09 | $109.01 | $195.00 | 0 | $0 |
| April 6, 2021 | $114.85 | 6.43% | $115.69 | $110.12 | $25,863.00 | 0 | $0 |
| April 7, 2021 | $107.91 | 1.94% | $114.85 | $106.81 | $9,081.00 | 0 | $0 |
| April 8, 2021 | $110.05 | 4.12% | $111.85 | $107.92 | $251,678.00 | 0 | $0 |
| April 9, 2021 | $105.70 | 0.81% | $110.20 | $104.80 | $37,383.00 | 0 | $0 |
| April 10, 2021 | $106.56 | 0.22% | $106.56 | $105.28 | $309.00 | 0 | $0 |
| April 11, 2021 | $106.33 | 2.75% | $106.56 | $106.33 | $0.00 | 0 | $0 |
| April 12, 2021 | $103.48 | 1.14% | $106.56 | $101.90 | $11,460.00 | 0 | $0 |
| April 13, 2021 | $104.67 | 1.17% | $105.61 | $102.22 | $1,546.00 | 0 | $0 |
| April 14, 2021 | $103.46 | 0.12% | $106.06 | $103.13 | $84.00 | 0 | $0 |
| April 15, 2021 | $103.34 | 0.54% | $104.21 | $101.84 | $10,276.00 | 0 | $0 |
| April 16, 2021 | $103.90 | 0% | $104.64 | $102.72 | $111,591.00 | 0 | $0 |
| April 17, 2021 | $103.90 | 0.44% | $103.90 | $103.90 | $0.00 | 0 | $0 |
| April 18, 2021 | $103.44 | 2.53% | $103.90 | $103.44 | $16.00 | 0 | $0 |
| April 19, 2021 | $106.12 | 5.91% | $107.72 | $103.44 | $0.00 | 0 | $0 |
| April 20, 2021 | $100.20 | 3.38% | $106.58 | $98.88 | $46,791.00 | 0 | $0 |
| April 21, 2021 | $103.71 | 4.73% | $105.42 | $99.53 | $10,322.00 | 0 | $0 |
| April 22, 2021 | $108.86 | 6.29% | $111.57 | $103.00 | $16,521.00 | 0 | $0 |
| April 23, 2021 | $116.17 | 0.26% | $118.05 | $108.61 | $237,981.00 | 0 | $0 |
| April 24, 2021 | $116.47 | 0.24% | $116.48 | $115.09 | $0.00 | 0 | $0 |
| April 25, 2021 | $116.75 | 1.47% | $116.91 | $115.08 | $0.00 | 0 | $0 |
| April 26, 2021 | $118.49 | 1.77% | $118.80 | $113.42 | $23.00 | 0 | $0 |
| April 27, 2021 | $120.63 | 0.7% | $123.00 | $117.94 | $252,410.00 | 0 | $0 |
| April 28, 2021 | $121.48 | 6.05% | $122.77 | $120.20 | $341,452.00 | 0 | $0 |
| April 29, 2021 | $114.55 | 2.28% | $121.80 | $113.27 | $13,880.00 | 0 | $0 |
| April 30, 2021 | $112.00 | 0% | $115.08 | $110.70 | $0.00 | 0 | $0 |
