The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 30, 2021 | $112.00 | 2.23% | $115 | $111 | $0 | 0 | $0 |
| April 29, 2021 | $114.55 | 5.7% | $122 | $113 | $13,880 | 0 | $0 |
| April 28, 2021 | $121.48 | 0.7% | $123 | $120 | $341,452 | 0 | $0 |
| April 27, 2021 | $120.63 | 1.81% | $123 | $118 | $252,410 | 0 | $0 |
| April 26, 2021 | $118.49 | 1.49% | $119 | $113 | $23 | 0 | $0 |
| April 25, 2021 | $116.75 | 0.24% | $117 | $115 | $0 | 0 | $0 |
| April 24, 2021 | $116.47 | 0.26% | $116 | $115 | $0 | 0 | $0 |
| April 23, 2021 | $116.17 | 6.72% | $118 | $109 | $237,981 | 0 | $0 |
| April 22, 2021 | $108.86 | 4.97% | $112 | $103 | $16,521 | 0 | $0 |
| April 21, 2021 | $103.71 | 3.5% | $105 | $100 | $10,322 | 0 | $0 |
| April 20, 2021 | $100.20 | 5.58% | $107 | $99 | $46,791 | 0 | $0 |
| April 19, 2021 | $106.12 | 2.59% | $108 | $103 | $0 | 0 | $0 |
| April 18, 2021 | $103.44 | 0.44% | $104 | $103 | $16 | 0 | $0 |
| April 17, 2021 | $103.90 | 0% | $104 | $104 | $0 | 0 | $0 |
| April 16, 2021 | $103.90 | 0.54% | $105 | $103 | $111,591 | 0 | $0 |
| April 15, 2021 | $103.34 | 0.12% | $104 | $102 | $10,276 | 0 | $0 |
| April 14, 2021 | $103.46 | 1.16% | $106 | $103 | $84 | 0 | $0 |
| April 13, 2021 | $104.67 | 1.15% | $106 | $102 | $1,546 | 0 | $0 |
| April 12, 2021 | $103.48 | 2.68% | $107 | $102 | $11,460 | 0 | $0 |
| April 11, 2021 | $106.33 | 0.22% | $107 | $106 | $0 | 0 | $0 |
| April 10, 2021 | $106.56 | 0.81% | $107 | $105 | $309 | 0 | $0 |
| April 9, 2021 | $105.70 | 3.95% | $110 | $105 | $37,383 | 0 | $0 |
| April 8, 2021 | $110.05 | 1.98% | $112 | $108 | $251,678 | 0 | $0 |
| April 7, 2021 | $107.91 | 6.04% | $115 | $107 | $9,081 | 0 | $0 |
| April 6, 2021 | $114.85 | 3.47% | $116 | $110 | $25,863 | 0 | $0 |
| April 5, 2021 | $111.00 | 1.69% | $114 | $109 | $195 | 0 | $0 |
| April 4, 2021 | $112.91 | 0.03% | $113 | $113 | $215 | 0 | $0 |
| April 3, 2021 | $112.94 | 0.01% | $113 | $113 | $0 | 0 | $0 |
| April 2, 2021 | $112.95 | 0.39% | $113 | $112 | $2,350 | 0 | $0 |
| April 1, 2021 | $112.51 | 3.59% | $118 | $107 | $459,420 | 0 | $0 |
| March 31, 2021 | $108.61 | 2.96% | $115 | $97 | $310,294 | 0 | $0 |
| March 30, 2021 | $105.49 | 4.03% | $107 | $101 | $8,501 | 0 | $0 |
| March 29, 2021 | $101.40 | 4.6% | $104 | $95 | $291,978 | 0 | $0 |
| March 28, 2021 | $96.94 | 0.19% | $97 | $97 | $0 | 0 | $0 |
| March 27, 2021 | $96.76 | 0.01% | $97 | $96 | $39 | 0 | $0 |
| March 26, 2021 | $96.75 | 1.25% | $102 | $92 | $320 | 0 | $0 |
| March 25, 2021 | $95.56 | 1.23% | $97 | $90 | $1,048 | 0 | $0 |
| March 24, 2021 | $94.40 | 10.92% | $106 | $94 | $10,258 | 0 | $0 |
| March 23, 2021 | $105.97 | 1.06% | $107 | $103 | $3,383 | 0 | $0 |
| March 22, 2021 | $107.11 | 1.99% | $111 | $105 | $34,462 | 0 | $0 |
| March 21, 2021 | $109.28 | 0.17% | $109 | $109 | $0 | 0 | $0 |
| March 20, 2021 | $109.47 | 0.23% | $110 | $109 | $109 | 0 | $0 |
| March 19, 2021 | $109.72 | 0.21% | $111 | $108 | $83 | 0 | $0 |
| March 18, 2021 | $109.49 | 1.96% | $113 | $108 | $6,728 | 0 | $0 |
| March 17, 2021 | $107.39 | 5.35% | $117 | $104 | $30,052 | 0 | $0 |
| March 16, 2021 | $113.46 | 1.19% | $119 | $112 | $68,044 | 0 | $0 |
| March 15, 2021 | $112.13 | 0.7% | $113 | $108 | $206 | 0 | $0 |
| March 14, 2021 | $111.35 | 0% | $111 | $111 | $0 | 0 | $0 |
| March 13, 2021 | $111.35 | 0.86% | $111 | $109 | $1,114 | 0 | $0 |
| March 12, 2021 | $110.40 | 1.96% | $114 | $105 | $113,037 | 0 | $0 |
| March 11, 2021 | $112.61 | 8.02% | $113 | $104 | $46,069 | 0 | $0 |
| March 10, 2021 | $104.25 | 4.59% | $113 | $102 | $69 | 0 | $0 |
| March 9, 2021 | $109.26 | 12.95% | $111 | $96 | $35,229 | 0 | $0 |
| March 8, 2021 | $96.73 | 19% | $120 | $96 | $9,213 | 0 | $0 |
| March 7, 2021 | $119.42 | 0.19% | $119 | $119 | $0 | 0 | $0 |
| March 6, 2021 | $119.19 | 0.28% | $120 | $118 | $13,232 | 0 | $0 |
| March 5, 2021 | $119.53 | 4.12% | $129 | $110 | $10,203 | 0 | $0 |
| March 4, 2021 | $124.67 | 9.89% | $140 | $122 | $6,677 | 0 | $0 |
| March 3, 2021 | $138.35 | 0.6% | $145 | $138 | $6,204 | 0 | $0 |
| March 2, 2021 | $139.19 | 3% | $144 | $138 | $84 | 0 | $0 |
| March 1, 2021 | $143.50 | 13.65% | $145 | $126 | $191,189 | 0 | $0 |
| February 28, 2021 | $126.26 | 0.02% | $127 | $125 | $4,412 | 0 | $0 |
| February 27, 2021 | $126.28 | 0.05% | $127 | $126 | $0 | 0 | $0 |
| February 26, 2021 | $126.34 | 1.34% | $135 | $122 | $2,742 | 0 | $0 |
| February 25, 2021 | $128.06 | 3.09% | $146 | $128 | $12,034 | 0 | $0 |
| February 24, 2021 | $132.15 | 1.84% | $134 | $120 | $2,955 | 0 | $0 |
| February 23, 2021 | $129.76 | 0.02% | $131 | $115 | $5,125 | 0 | $0 |
| February 22, 2021 | $129.79 | 11.37% | $147 | $129 | $8,387 | 0 | $0 |
| February 21, 2021 | $146.44 | 0.45% | $147 | $146 | $607 | 0 | $0 |
| February 20, 2021 | $145.78 | 0.71% | $146 | $144 | $22 | 0 | $0 |
| February 19, 2021 | $144.75 | 1.11% | $152 | $142 | $1,650 | 0 | $0 |
| February 18, 2021 | $143.16 | 2.84% | $147 | $140 | $7,837 | 0 | $0 |
| February 17, 2021 | $147.34 | 0.91% | $154 | $144 | $3,025 | 0 | $0 |
| February 16, 2021 | $148.69 | 3.5% | $158 | $146 | $622,903 | 0 | $0 |
| February 15, 2021 | $154.09 | 0% | $154 | $154 | $0 | 0 | $0 |
| February 14, 2021 | $154.09 | 0.21% | $154 | $154 | $0 | 0 | $0 |
| February 13, 2021 | $154.41 | 0.14% | $154 | $154 | $533 | 0 | $0 |
| February 12, 2021 | $154.20 | 2.89% | $155 | $145 | $988 | 0 | $0 |
| February 11, 2021 | $149.87 | 3.61% | $159 | $149 | $682 | 0 | $0 |
| February 10, 2021 | $155.49 | 10.22% | $158 | $135 | $4,989 | 0 | $0 |
| February 9, 2021 | $141.07 | 1.18% | $150 | $139 | $2,027 | 0 | $0 |
| February 8, 2021 | $142.75 | 2.68% | $146 | $139 | $284,534 | 0 | $0 |
| February 7, 2021 | $139.03 | 0.33% | $140 | $139 | $2,873 | 0 | $0 |
| February 6, 2021 | $139.49 | 0% | $139 | $139 | $0 | 0 | $0 |
| February 5, 2021 | $139.49 | 3.45% | $145 | $137 | $7,872 | 0 | $0 |
| February 4, 2021 | $144.48 | 6.34% | $154 | $135 | $6,419 | 0 | $0 |
| February 3, 2021 | $135.86 | 4.44% | $136 | $130 | $7,151 | 0 | $0 |
| February 2, 2021 | $130.09 | 6.92% | $132 | $122 | $19,043 | 0 | $0 |
| February 1, 2021 | $121.67 | 7.89% | $122 | $113 | $1,720 | 0 | $0 |
| January 31, 2021 | $112.77 | 0.96% | $114 | $113 | $13,322 | 0 | $0 |
| January 30, 2021 | $113.86 | 0.12% | $114 | $114 | $6 | 0 | $0 |
| January 29, 2021 | $114.00 | 4.55% | $121 | $114 | $1,619 | 0 | $0 |
| January 28, 2021 | $119.43 | 1.21% | $125 | $116 | $8,337 | 0 | $0 |
| January 27, 2021 | $118.00 | 7.13% | $127 | $117 | $8,108 | 0 | $0 |
| January 26, 2021 | $127.06 | 5.14% | $134 | $126 | $3,325 | 0 | $0 |
| January 25, 2021 | $133.95 | 0.04% | $144 | $130 | $15,439 | 0 | $0 |
| January 24, 2021 | $133.90 | 0.33% | $134 | $133 | $54 | 0 | $0 |
| January 23, 2021 | $133.46 | 0% | $133 | $133 | $0 | 0 | $0 |
| January 22, 2021 | $133.46 | 7.58% | $134 | $123 | $3,783 | 0 | $0 |
| January 21, 2021 | $124.06 | 2.88% | $130 | $122 | $6,137 | 0 | $0 |
| January 20, 2021 | $127.74 | 0.65% | $137 | $128 | $31,363 | 0 | $0 |
| January 19, 2021 | $128.57 | 4.9% | $134 | $122 | $36,163 | 0 | $0 |
| January 18, 2021 | $122.56 | 0.44% | $123 | $121 | $600 | 0 | $0 |
| January 17, 2021 | $122.02 | 0.17% | $122 | $122 | $49 | 0 | $0 |
| January 16, 2021 | $122.23 | 1.16% | $122 | $121 | $49 | 0 | $0 |
| January 15, 2021 | $120.83 | 2.82% | $127 | $121 | $12,616 | 0 | $0 |
| January 14, 2021 | $124.33 | 3.93% | $129 | $120 | $22,292 | 0 | $0 |
| January 13, 2021 | $119.63 | 3.85% | $121 | $114 | $470 | 0 | $0 |
| January 12, 2021 | $115.20 | 1.72% | $119 | $112 | $671 | 0 | $0 |
| January 11, 2021 | $113.25 | 4.97% | $119 | $112 | $4,355 | 0 | $0 |
| January 10, 2021 | $119.17 | 0.09% | $119 | $119 | $72 | 0 | $0 |
| January 9, 2021 | $119.28 | 0.86% | $119 | $118 | $119 | 0 | $0 |
| January 8, 2021 | $118.26 | 6.43% | $120 | $111 | $5,439 | 0 | $0 |
| January 7, 2021 | $111.12 | 4.81% | $112 | $106 | $3,674 | 0 | $0 |
| January 6, 2021 | $106.02 | 3.49% | $108 | $99 | $2,913 | 0 | $0 |
| January 5, 2021 | $102.44 | 8.52% | $104 | $94 | $16,884 | 0 | $0 |
| January 4, 2021 | $94.40 | 10.45% | $96 | $85 | $9,101 | 0 | $0 |
| January 3, 2021 | $85.47 | 0% | $86 | $85 | $734 | 0 | $0 |
| January 2, 2021 | $85.47 | 0% | $85 | $85 | $0 | 0 | $0 |
| January 1, 2021 | $85.47 | 0% | $85 | $85 | $0 | 0 | $0 |
| December 31, 2020 | $85.47 | 9.3% | $99 | $85 | $4,143 | 0 | $0 |
| December 30, 2020 | $94.23 | 14.3% | $96 | $82 | $2,456 | 0 | $0 |
| December 29, 2020 | $82.44 | 1.46% | $84 | $81 | $1,973 | 0 | $0 |
| December 28, 2020 | $81.25 | 0.89% | $83 | $79 | $2,629 | 0 | $0 |
| December 27, 2020 | $81.98 | 0.45% | $82 | $81 | $49 | 0 | $0 |
| December 26, 2020 | $81.61 | 0.11% | $82 | $81 | $0 | 0 | $0 |
| December 25, 2020 | $81.70 | 0.78% | $82 | $80 | $713 | 0 | $0 |
| December 24, 2020 | $82.34 | 0.38% | $83 | $80 | $2,248 | 0 | $0 |
| December 23, 2020 | $82.65 | 3.57% | $86 | $81 | $3,577 | 0 | $0 |
| December 22, 2020 | $85.71 | 2.37% | $90 | $85 | $2,019 | 0 | $0 |
| December 21, 2020 | $87.79 | 2.34% | $89 | $82 | $3,410 | 0 | $0 |
| December 20, 2020 | $85.78 | 0.29% | $86 | $86 | $1,363 | 0 | $0 |
| December 19, 2020 | $86.03 | 1.09% | $86 | $85 | $2,894 | 0 | $0 |
| December 18, 2020 | $85.10 | 3.35% | $86 | $82 | $1,271 | 0 | $0 |
| December 17, 2020 | $82.34 | 4.27% | $83 | $79 | $494 | 0 | $0 |
| December 16, 2020 | $78.97 | 2.81% | $80 | $77 | $865 | 0 | $0 |
| December 15, 2020 | $76.81 | 2.26% | $80 | $76 | $4,807 | 0 | $0 |
| December 14, 2020 | $78.59 | 3.11% | $81 | $76 | $7,705 | 0 | $0 |
| December 13, 2020 | $76.22 | 0.87% | $76 | $75 | $91 | 0 | $0 |
| December 12, 2020 | $75.56 | 0.35% | $76 | $75 | $0 | 0 | $0 |
| December 11, 2020 | $75.30 | 0% | $81 | $75 | $4,772 | 0 | $0 |
| December 10, 2020 | $75.30 | 3.36% | $75 | $72 | $1,399 | 0 | $0 |
| December 9, 2020 | $72.85 | 2.87% | $77 | $72 | $2,063 | 0 | $0 |
| December 8, 2020 | $75.00 | 0% | $75 | $71 | $4,644 | 0 | $0 |
