Bilibili Token

Bilibili-FTX


Price
$112 USD (2.23%)

24h Volume
0

Market Cap
$0

Last Trade
April 30, 2021

Last Trade
April 30, 2021
Bilibili logo

Bilibili-FTX Price

Trading History


Date Price % Change High Low 24h Volume
April 30, 2021 $112.00 2.23% $115.08 $110.7 $0
April 29, 2021 $114.55 5.7% $121.8 $113.27 $13,880
April 28, 2021 $121.48 0.7% $122.77 $120.2 $341,452
April 27, 2021 $120.63 1.81% $123 $117.94 $252,410
April 26, 2021 $118.49 1.49% $118.8 $113.42 $23
April 25, 2021 $116.75 0.24% $116.91 $115.08 $0
April 24, 2021 $116.47 0.26% $116.48 $115.09 $0
April 23, 2021 $116.17 6.72% $118.05 $108.61 $237,981
April 22, 2021 $108.86 4.97% $111.57 $103 $16,521
April 21, 2021 $103.71 3.5% $105.42 $99.53 $10,322
April 20, 2021 $100.20 5.58% $106.58 $98.88 $46,791
April 19, 2021 $106.12 2.59% $107.72 $103.44 $0
April 18, 2021 $103.44 0.44% $103.9 $103.44 $16
April 17, 2021 $103.90 0% $103.9 $103.9 $0
April 16, 2021 $103.90 0.54% $104.64 $102.72 $111,591
April 15, 2021 $103.34 0.12% $104.21 $101.84 $10,276
April 14, 2021 $103.46 1.16% $106.06 $103.13 $84
April 13, 2021 $104.67 1.15% $105.61 $102.22 $1,546
April 12, 2021 $103.48 2.68% $106.56 $101.90 $11,460
April 11, 2021 $106.33 0.22% $106.56 $106.33 $0
April 10, 2021 $106.56 0.81% $106.56 $105.28 $309
April 9, 2021 $105.70 3.95% $110.20 $104.80 $37,383
April 8, 2021 $110.05 1.98% $111.85 $107.92 $251,678
April 7, 2021 $107.91 6.04% $114.85 $106.81 $9,081
April 6, 2021 $114.85 3.47% $115.69 $110.12 $25,863
April 5, 2021 $111.00 1.69% $114.09 $109.01 $195
April 4, 2021 $112.91 0.03% $113.02 $112.63 $215
April 3, 2021 $112.94 0.01% $113.02 $112.94 $0
April 2, 2021 $112.95 0.39% $113.02 $112.38 $2,350
April 1, 2021 $112.51 3.59% $117.86 $107.17 $459,420
March 31, 2021 $108.61 2.96% $114.81 $97.00 $310,294
March 30, 2021 $105.49 4.03% $107.43 $100.61 $8,501
March 29, 2021 $101.40 4.6% $104.14 $95.40 $291,978
March 28, 2021 $96.94 0.19% $97.06 $96.75 $0
March 27, 2021 $96.76 0.01% $96.76 $95.61 $39
March 26, 2021 $96.75 1.25% $101.64 $91.61 $320
March 25, 2021 $95.56 1.23% $97.47 $90.28 $1,048
March 24, 2021 $94.40 10.92% $106.06 $94.09 $10,258
March 23, 2021 $105.97 1.06% $107.32 $103.45 $3,383
March 22, 2021 $107.11 1.99% $110.78 $104.86 $34,462
March 21, 2021 $109.28 0.17% $109.47 $109.25 $0
March 20, 2021 $109.47 0.23% $110.42 $109.47 $109
March 19, 2021 $109.72 0.21% $111.17 $107.56 $83
March 18, 2021 $109.49 1.96% $113.33 $107.52 $6,728
March 17, 2021 $107.39 5.35% $117.31 $104.19 $30,052
March 16, 2021 $113.46 1.19% $119.32 $111.68 $68,044
March 15, 2021 $112.13 0.7% $112.57 $107.81 $206
March 14, 2021 $111.35 0% $111.35 $111.18 $0
March 13, 2021 $111.35 0.86% $111.35 $109.08 $1,114
March 12, 2021 $110.40 1.96% $113.96 $104.70 $113,037
March 11, 2021 $112.61 8.02% $113.34 $103.98 $46,069
March 10, 2021 $104.25 4.59% $112.87 $102.22 $69
March 9, 2021 $109.26 12.95% $110.61 $95.50 $35,229
March 8, 2021 $96.73 19% $120.07 $95.55 $9,213
March 7, 2021 $119.42 0.19% $119.47 $119.09 $0
March 6, 2021 $119.19 0.28% $119.83 $118.47 $13,232
March 5, 2021 $119.53 4.12% $128.65 $110.31 $10,203
March 4, 2021 $124.67 9.89% $139.87 $122.31 $6,677
March 3, 2021 $138.35 0.6% $145.07 $137.51 $6,204
March 2, 2021 $139.19 3% $144.37 $137.66 $84
March 1, 2021 $143.50 13.65% $145.26 $125.91 $191,189
February 28, 2021 $126.26 0.02% $126.56 $125.41 $4,412
February 27, 2021 $126.28 0.05% $126.56 $126.13 $0
February 26, 2021 $126.34 1.34% $134.67 $121.95 $2,742
February 25, 2021 $128.06 3.09% $145.53 $127.86 $12,034
February 24, 2021 $132.15 1.84% $133.97 $120.32 $2,955
February 23, 2021 $129.76 0.02% $130.63 $115.31 $5,125
February 22, 2021 $129.79 11.37% $146.77 $128.91 $8,387
February 21, 2021 $146.44 0.45% $146.77 $145.76 $607
February 20, 2021 $145.78 0.71% $146.22 $144.03 $22
February 19, 2021 $144.75 1.11% $151.78 $141.73 $1,650
February 18, 2021 $143.16 2.84% $147.34 $139.90 $7,837
February 17, 2021 $147.34 0.91% $153.50 $144.19 $3,025
February 16, 2021 $148.69 3.5% $157.84 $145.72 $622,903
February 15, 2021 $154.09 0% $154.41 $154.06 $0
February 14, 2021 $154.09 0.21% $154.41 $153.94 $0
February 13, 2021 $154.41 0.14% $154.41 $153.94 $533
February 12, 2021 $154.20 2.89% $155.07 $144.91 $988
February 11, 2021 $149.87 3.61% $159.47 $148.72 $682
February 10, 2021 $155.49 10.22% $157.53 $135.00 $4,989
February 9, 2021 $141.07 1.18% $149.50 $138.69 $2,027
February 8, 2021 $142.75 2.68% $146.22 $138.77 $284,534
February 7, 2021 $139.03 0.33% $139.82 $138.76 $2,873
February 6, 2021 $139.49 0% $139.49 $139.49 $0
February 5, 2021 $139.49 3.45% $145.12 $136.91 $7,872
February 4, 2021 $144.48 6.34% $153.74 $135.12 $6,419
February 3, 2021 $135.86 4.44% $136.43 $130.01 $7,151
February 2, 2021 $130.09 6.92% $131.95 $121.64 $19,043
February 1, 2021 $121.67 7.89% $122.00 $112.77 $1,720
January 31, 2021 $112.77 0.96% $114.21 $112.77 $13,322
January 30, 2021 $113.86 0.12% $114.20 $113.86 $6
January 29, 2021 $114.00 4.55% $121.17 $113.69 $1,619
January 28, 2021 $119.43 1.21% $124.52 $115.69 $8,337
January 27, 2021 $118.00 7.13% $127.06 $117.44 $8,108
January 26, 2021 $127.06 5.14% $134.34 $125.86 $3,325
January 25, 2021 $133.95 0.04% $144.11 $130.18 $15,439
January 24, 2021 $133.90 0.33% $133.99 $133.46 $54
January 23, 2021 $133.46 0% $133.46 $133.46 $0
January 22, 2021 $133.46 7.58% $133.87 $123.01 $3,783
January 21, 2021 $124.06 2.88% $130.07 $122.04 $6,137
January 20, 2021 $127.74 0.65% $136.73 $127.74 $31,363
January 19, 2021 $128.57 4.9% $134.01 $122.44 $36,163
January 18, 2021 $122.56 0.44% $122.57 $120.88 $600
January 17, 2021 $122.02 0.17% $122.25 $121.98 $49
January 16, 2021 $122.23 1.16% $122.25 $120.83 $49
January 15, 2021 $120.83 2.82% $126.80 $120.83 $12,616
January 14, 2021 $124.33 3.93% $128.75 $119.63 $22,292
January 13, 2021 $119.63 3.85% $120.64 $113.75 $470
January 12, 2021 $115.20 1.72% $119.04 $112.42 $671
January 11, 2021 $113.25 4.97% $119.28 $112.11 $4,355
January 10, 2021 $119.17 0.09% $119.28 $119.17 $72
January 9, 2021 $119.28 0.86% $119.28 $118.26 $119
January 8, 2021 $118.26 6.43% $120.29 $111.12 $5,439
January 7, 2021 $111.12 4.81% $111.63 $105.84 $3,674
January 6, 2021 $106.02 3.49% $107.66 $99.38 $2,913
January 5, 2021 $102.44 8.52% $103.63 $94.28 $16,884
January 4, 2021 $94.40 10.45% $95.50 $85.39 $9,101
January 3, 2021 $85.47 0% $85.56 $85.39 $734
January 2, 2021 $85.47 0% $85.48 $85.47 $0
January 1, 2021 $85.47 0% $85.47 $85.47 $0
December 31, 2020 $85.47 9.3% $99.46 $85.36 $4,143
December 30, 2020 $94.23 14.3% $95.56 $82.34 $2,456
December 29, 2020 $82.44 1.46% $84.18 $81.12 $1,973
December 28, 2020 $81.25 0.89% $82.95 $79.24 $2,629
December 27, 2020 $81.98 0.45% $82.03 $81.42 $49
December 26, 2020 $81.61 0.11% $81.72 $81.42 $0
December 25, 2020 $81.70 0.78% $82.34 $79.89 $713
December 24, 2020 $82.34 0.38% $83.01 $79.91 $2,248
December 23, 2020 $82.65 3.57% $86.32 $81.42 $3,577
December 22, 2020 $85.71 2.37% $89.64 $85.05 $2,019
December 21, 2020 $87.79 2.34% $88.58 $82.37 $3,410
December 20, 2020 $85.78 0.29% $86.03 $85.78 $1,363
December 19, 2020 $86.03 1.09% $86.03 $85.10 $2,894
December 18, 2020 $85.10 3.35% $86.11 $82.34 $1,271
December 17, 2020 $82.34 4.27% $82.54 $78.97 $494
December 16, 2020 $78.97 2.81% $79.67 $76.81 $865
December 15, 2020 $76.81 2.26% $80.20 $76.28 $4,807
December 14, 2020 $78.59 3.11% $80.67 $76.22 $7,705
December 13, 2020 $76.22 0.87% $76.28 $75.30 $91
December 12, 2020 $75.56 0.35% $75.56 $75.30 $0
December 11, 2020 $75.30 0% $81.19 $74.58 $4,772
December 10, 2020 $75.30 3.36% $75.30 $72.19 $1,399
December 9, 2020 $72.85 2.87% $76.53 $71.72 $2,063
December 8, 2020 $75.00 0% $75.17 $71.22 $4,644

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (Bilibili-FTX) $112 USD (2.23%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA