The Raise Total
$10Price Per Token
$1Raise Start
April 8, 2021Minimum Investment
$10| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $130.00 | 0% | $131.02 | $102.10 | $9,946.30 | 0 | $0 |
| November 10, 2022 | $130.00 | 28.4% | $144.01 | $97.01 | $9,742.18 | 0 | $0 |
| November 9, 2022 | $101.25 | 50.05% | $159.61 | $97.00 | $4,362.82 | 0 | $0 |
| November 8, 2022 | $202.70 | 26.86% | $167.60 | $156.52 | $13,531.01 | 0 | $0 |
| November 7, 2022 | $159.78 | 4.48% | $162.44 | $152.40 | $58,150.04 | 0 | $0 |
| November 6, 2022 | $152.93 | 0.59% | $161.03 | $149.10 | $150,171.86 | 0 | $0 |
| November 5, 2022 | $153.83 | 0.01% | $154.13 | $149.70 | $116.91 | 0 | $0 |
| November 4, 2022 | $153.82 | 0.34% | $153.90 | $153.06 | $0.00 | 0 | $0 |
| November 3, 2022 | $154.35 | 6.52% | $156.03 | $144.60 | $3,007.16 | 0 | $0 |
| November 2, 2022 | $144.90 | 2.51% | $145.08 | $134.10 | $4,465.52 | 0 | $0 |
| November 1, 2022 | $141.35 | 1.84% | $145.38 | $141.00 | $3,134.93 | 0 | $0 |
| October 31, 2022 | $144.00 | 4.58% | $144.90 | $137.40 | $6,192.06 | 0 | $0 |
| October 30, 2022 | $137.70 | 0.22% | $139.83 | $137.10 | $1,661.67 | 0 | $0 |
| October 29, 2022 | $138.00 | 0% | $137.70 | $137.70 | $0.00 | 0 | $0 |
| October 28, 2022 | $138.00 | 0% | $137.70 | $137.70 | $0.00 | 0 | $0 |
| October 27, 2022 | $138.00 | 2% | $138.30 | $134.10 | $1,823.46 | 0 | $0 |
| October 26, 2022 | $135.30 | 1.53% | $137.73 | $133.20 | $1,507.14 | 0 | $0 |
| October 25, 2022 | $137.40 | 1.55% | $139.50 | $135.00 | $1,749.62 | 0 | $0 |
| October 24, 2022 | $135.30 | 0.69% | $138.62 | $133.50 | $34,214.33 | 0 | $0 |
| October 23, 2022 | $134.37 | 1.8% | $134.81 | $128.92 | $24,627.11 | 0 | $0 |
| October 22, 2022 | $131.99 | 0.7% | $131.40 | $130.80 | $130.32 | 0 | $0 |
| October 21, 2022 | $131.07 | 0.19% | $131.10 | $130.80 | $85.20 | 0 | $0 |
| October 20, 2022 | $131.32 | 10.59% | $131.38 | $118.28 | $3,849.63 | 0 | $0 |
| October 19, 2022 | $118.75 | 3.25% | $124.18 | $118.28 | $201,553.08 | 0 | $0 |
| October 18, 2022 | $122.74 | 8.41% | $133.59 | $122.64 | $1,083.09 | 0 | $0 |
| October 17, 2022 | $134.01 | 3.73% | $140.20 | $126.10 | $3,139.50 | 0 | $0 |
| October 16, 2022 | $139.20 | 2.35% | $139.00 | $135.24 | $4,253.87 | 0 | $0 |
| October 15, 2022 | $136.00 | 0% | $135.53 | $134.42 | $0.00 | 0 | $0 |
| October 14, 2022 | $136.00 | 0% | $136.00 | $134.41 | $1,254.87 | 0 | $0 |
| October 13, 2022 | $136.00 | 3% | $140.87 | $135.24 | $5,004.15 | 0 | $0 |
| October 12, 2022 | $140.20 | 2.64% | $141.66 | $133.80 | $5,168.97 | 0 | $0 |
| October 11, 2022 | $136.60 | 5.88% | $138.60 | $129.20 | $271,392.54 | 0 | $0 |
| October 10, 2022 | $129.01 | 5.14% | $135.13 | $128.02 | $10.32 | 0 | $0 |
| October 9, 2022 | $136.00 | 0.59% | $136.40 | $133.55 | $950.69 | 0 | $0 |
| October 8, 2022 | $135.20 | 0% | $134.55 | $134.27 | $0.00 | 0 | $0 |
| October 7, 2022 | $135.20 | 1.31% | $134.27 | $134.26 | $135.20 | 0 | $0 |
| October 6, 2022 | $137.00 | 0.29% | $137.80 | $134.26 | $2,290.82 | 0 | $0 |
| October 5, 2022 | $137.40 | 0.43% | $138.27 | $135.49 | $2,146.51 | 0 | $0 |
| October 4, 2022 | $138.00 | 0.09% | $137.94 | $135.90 | $24.74 | 0 | $0 |
| October 3, 2022 | $137.87 | 0.96% | $139.18 | $136.33 | $55.16 | 0 | $0 |
| October 2, 2022 | $136.56 | 1.32% | $138.22 | $133.76 | $481.38 | 0 | $0 |
| October 1, 2022 | $134.78 | 0% | $134.82 | $126.10 | $0.00 | 0 | $0 |
| September 30, 2022 | $134.78 | 0% | $134.55 | $128.81 | $0.00 | 0 | $0 |
| September 29, 2022 | $134.78 | 1.35% | $136.12 | $132.67 | $3,363.79 | 0 | $0 |
| September 28, 2022 | $132.99 | 0.12% | $133.68 | $132.08 | $132.99 | 0 | $0 |
| September 27, 2022 | $133.15 | 0.57% | $134.24 | $127.72 | $1,252.28 | 0 | $0 |
| September 26, 2022 | $132.39 | 3.04% | $132.93 | $127.19 | $410.41 | 0 | $0 |
| September 25, 2022 | $128.49 | 0.39% | $132.10 | $126.13 | $1,080.31 | 0 | $0 |
| September 24, 2022 | $127.99 | 0.42% | $128.25 | $127.37 | $41.10 | 0 | $0 |
| September 23, 2022 | $127.46 | 0% | $127.99 | $127.35 | $0.00 | 0 | $0 |
| September 22, 2022 | $127.46 | 3.09% | $129.90 | $126.58 | $20,442.91 | 0 | $0 |
| September 21, 2022 | $131.53 | 2.69% | $131.34 | $126.87 | $100.90 | 0 | $0 |
| September 20, 2022 | $128.09 | 4.14% | $133.39 | $127.83 | $330.93 | 0 | $0 |
| September 19, 2022 | $133.62 | 1.71% | $137.04 | $126.34 | $3,796.69 | 0 | $0 |
| September 18, 2022 | $131.37 | 8.08% | $145.65 | $132.38 | $8,176.83 | 0 | $0 |
| September 17, 2022 | $142.92 | 0% | $145.64 | $144.61 | $0.00 | 0 | $0 |
| September 16, 2022 | $142.92 | 0% | $145.34 | $144.63 | $0.00 | 0 | $0 |
| September 15, 2022 | $142.92 | 1.1% | $145.62 | $141.87 | $8.58 | 0 | $0 |
| September 14, 2022 | $144.51 | 1.06% | $147.14 | $142.40 | $4.34 | 0 | $0 |
| September 13, 2022 | $146.06 | 3.33% | $146.35 | $140.25 | $47.49 | 0 | $0 |
| September 12, 2022 | $141.35 | 4.85% | $148.43 | $140.66 | $482.70 | 0 | $0 |
| September 11, 2022 | $148.56 | 1.43% | $151.42 | $147.82 | $30,361.83 | 0 | $0 |
| September 10, 2022 | $150.71 | 0% | $150.72 | $150.14 | $0.00 | 0 | $0 |
| September 9, 2022 | $150.71 | 0.86% | $151.27 | $150.14 | $24.16 | 0 | $0 |
| September 8, 2022 | $152.01 | 4.16% | $152.50 | $146.84 | $208.44 | 0 | $0 |
| September 7, 2022 | $145.94 | 2.49% | $147.06 | $142.37 | $393.74 | 0 | $0 |
| September 6, 2022 | $142.40 | 1.71% | $143.96 | $137.45 | $20,032.04 | 0 | $0 |
| September 5, 2022 | $140.00 | 4.83% | $147.89 | $138.42 | $322.48 | 0 | $0 |
| September 4, 2022 | $147.11 | 0% | $147.73 | $145.75 | $0.00 | 0 | $0 |
| September 3, 2022 | $147.11 | 0% | $147.72 | $146.70 | $0.00 | 0 | $0 |
| September 2, 2022 | $147.11 | 0% | $147.42 | $146.69 | $0.00 | 0 | $0 |
| September 1, 2022 | $147.11 | 0% | $149.65 | $146.49 | $0.00 | 0 | $0 |
| August 31, 2022 | $147.11 | 1.37% | $147.77 | $142.20 | $2,134.83 | 0 | $0 |
| August 30, 2022 | $145.12 | 0.3% | $148.52 | $143.80 | $17,641.00 | 0 | $0 |
| August 29, 2022 | $145.56 | 3.82% | $147.19 | $144.26 | $2,519.21 | 0 | $0 |
| August 28, 2022 | $140.21 | 1.43% | $145.60 | $140.00 | $46.69 | 0 | $0 |
| August 27, 2022 | $142.24 | 0% | $142.54 | $142.03 | $0.00 | 0 | $0 |
| August 26, 2022 | $142.24 | 0.23% | $142.24 | $142.03 | $27.03 | 0 | $0 |
| August 25, 2022 | $142.57 | 3.41% | $148.43 | $142.21 | $27,873.68 | 0 | $0 |
| August 24, 2022 | $147.61 | 0.18% | $148.85 | $145.54 | $52,661.12 | 0 | $0 |
| August 23, 2022 | $147.87 | 0.07% | $148.45 | $145.54 | $307.60 | 0 | $0 |
| August 22, 2022 | $147.76 | 1.05% | $149.05 | $145.54 | $152.29 | 0 | $0 |
| August 21, 2022 | $149.33 | 0.67% | $149.18 | $145.61 | $308.15 | 0 | $0 |
| August 20, 2022 | $148.33 | 0.52% | $147.88 | $146.84 | $51.92 | 0 | $0 |
| August 19, 2022 | $147.56 | 0.25% | $147.57 | $146.83 | $73.78 | 0 | $0 |
| August 18, 2022 | $147.93 | 0.03% | $148.13 | $145.54 | $1,353.12 | 0 | $0 |
| August 17, 2022 | $147.97 | 3.06% | $152.76 | $147.02 | $455.35 | 0 | $0 |
| August 16, 2022 | $152.64 | 4.28% | $160.26 | $150.58 | $2,120.16 | 0 | $0 |
| August 15, 2022 | $159.46 | 2.1% | $162.70 | $158.59 | $692.88 | 0 | $0 |
| August 14, 2022 | $162.88 | 1.48% | $162.61 | $159.97 | $435.62 | 0 | $0 |
| August 13, 2022 | $160.50 | 0% | $160.13 | $159.00 | $40.13 | 0 | $0 |
| August 12, 2022 | $160.50 | 0.75% | $159.78 | $158.91 | $67.41 | 0 | $0 |
| August 11, 2022 | $161.71 | 1.96% | $160.90 | $158.44 | $111.96 | 0 | $0 |
| August 10, 2022 | $164.94 | 2.97% | $164.37 | $158.21 | $100.24 | 0 | $0 |
| August 9, 2022 | $160.19 | 1.62% | $160.70 | $155.91 | $16,777.99 | 0 | $0 |
| August 8, 2022 | $157.63 | 4.67% | $168.43 | $156.71 | $17,897.00 | 0 | $0 |
| August 7, 2022 | $165.35 | 11.77% | $187.34 | $162.46 | $100,305.74 | 0 | $0 |
| August 6, 2022 | $187.40 | 0.31% | $187.36 | $186.75 | $9.37 | 0 | $0 |
| August 5, 2022 | $187.98 | 2.59% | $186.97 | $186.04 | $7.49 | 0 | $0 |
| August 4, 2022 | $183.24 | 1.64% | $184.70 | $178.31 | $1,494.94 | 0 | $0 |
| August 3, 2022 | $180.28 | 0.92% | $180.63 | $175.13 | $74,895.95 | 0 | $0 |
| August 2, 2022 | $178.63 | 8.29% | $178.04 | $164.99 | $224,055.81 | 0 | $0 |
| August 1, 2022 | $164.95 | 1.25% | $165.92 | $160.50 | $75,119.17 | 0 | $0 |
| July 31, 2022 | $167.03 | 0.84% | $168.00 | $162.54 | $32,818.32 | 0 | $0 |
| July 30, 2022 | $165.64 | 1.46% | $164.89 | $163.75 | $46.38 | 0 | $0 |
| July 29, 2022 | $163.26 | 0% | $164.55 | $163.74 | $0.00 | 0 | $0 |
| July 28, 2022 | $163.26 | 0.92% | $165.00 | $161.94 | $1,519.84 | 0 | $0 |
| July 27, 2022 | $164.78 | 5.47% | $164.85 | $154.51 | $9,817.96 | 0 | $0 |
| July 26, 2022 | $156.23 | 2.69% | $160.75 | $154.72 | $5,928.76 | 0 | $0 |
| July 25, 2022 | $160.55 | 1.35% | $162.56 | $158.01 | $714.29 | 0 | $0 |
| July 24, 2022 | $162.75 | 1.17% | $163.29 | $159.65 | $8.14 | 0 | $0 |
| July 23, 2022 | $160.87 | 0% | $160.11 | $159.00 | $0.00 | 0 | $0 |
| July 22, 2022 | $160.87 | 0.19% | $159.79 | $158.91 | $160.87 | 0 | $0 |
| July 21, 2022 | $160.56 | 3.42% | $165.88 | $159.66 | $33,648.35 | 0 | $0 |
| July 20, 2022 | $166.24 | 1.99% | $169.22 | $163.58 | $4,222.00 | 0 | $0 |
| July 19, 2022 | $163.00 | 0.76% | $165.43 | $160.57 | $1,752.22 | 0 | $0 |
| July 18, 2022 | $164.25 | 1.9% | $165.38 | $159.58 | $195.06 | 0 | $0 |
| July 17, 2022 | $161.19 | 0.54% | $163.51 | $159.95 | $463.34 | 0 | $0 |
| July 16, 2022 | $162.06 | 0% | $161.27 | $160.72 | $0.00 | 0 | $0 |
| July 15, 2022 | $162.06 | 11.27% | $160.93 | $160.65 | $8.07 | 0 | $0 |
| July 14, 2022 | $145.65 | 0% | $161.24 | $151.22 | $0.00 | 0 | $0 |
| July 13, 2022 | $145.65 | 13.59% | $166.36 | $154.10 | $6,917.90 | 0 | $0 |
| July 12, 2022 | $168.56 | 3.68% | $169.25 | $160.34 | $8,614.08 | 0 | $0 |
| July 11, 2022 | $162.58 | 3.94% | $166.30 | $145.12 | $32.98 | 0 | $0 |
| July 10, 2022 | $169.24 | 1.02% | $170.16 | $145.12 | $169.24 | 0 | $0 |
| July 9, 2022 | $170.99 | 0% | $170.16 | $169.61 | $0.00 | 0 | $0 |
| July 8, 2022 | $170.99 | 0.62% | $169.81 | $168.70 | $1.71 | 0 | $0 |
| July 7, 2022 | $169.93 | 1.23% | $171.55 | $165.63 | $868.37 | 0 | $0 |
| July 6, 2022 | $167.87 | 3.66% | $168.92 | $159.22 | $3,547.48 | 0 | $0 |
| July 5, 2022 | $161.95 | 0.85% | $160.09 | $156.57 | $11.34 | 0 | $0 |
| July 4, 2022 | $160.58 | 1.57% | $161.80 | $149.06 | $49,078.81 | 0 | $0 |
| July 3, 2022 | $158.10 | 0.01% | $157.37 | $156.77 | $11.07 | 0 | $0 |
| July 2, 2022 | $158.12 | 0% | $157.37 | $156.88 | $0.00 | 0 | $0 |
| July 1, 2022 | $158.12 | 0.7% | $157.04 | $156.87 | $70.95 | 0 | $0 |
| June 30, 2022 | $157.02 | 3.84% | $157.32 | $138.92 | $203.24 | 0 | $0 |
| June 29, 2022 | $151.21 | 4.66% | $153.55 | $139.26 | $75.05 | 0 | $0 |
| June 28, 2022 | $144.48 | 3.36% | $144.40 | $137.45 | $120.27 | 0 | $0 |
| June 27, 2022 | $139.79 | 2.71% | $143.81 | $138.37 | $115.35 | 0 | $0 |
| June 26, 2022 | $143.69 | 8.77% | $143.98 | $133.75 | $255.69 | 0 | $0 |
| June 25, 2022 | $132.11 | 0% | $133.85 | $133.45 | $0.00 | 0 | $0 |
| June 24, 2022 | $132.11 | 0% | $133.58 | $133.42 | $0.00 | 0 | $0 |
| June 23, 2022 | $132.11 | 2.05% | $134.53 | $129.93 | $299.89 | 0 | $0 |
| June 22, 2022 | $129.45 | 2.86% | $132.11 | $123.11 | $8,125.60 | 0 | $0 |
| June 21, 2022 | $125.85 | 2.23% | $126.67 | $120.35 | $150,242.96 | 0 | $0 |
| June 20, 2022 | $123.11 | 2.5% | $129.35 | $122.78 | $333,375.39 | 0 | $0 |
| June 19, 2022 | $126.27 | 0% | $125.60 | $124.43 | $0.00 | 0 | $0 |
| June 18, 2022 | $126.27 | 0% | $125.54 | $125.27 | $0.00 | 0 | $0 |
| June 17, 2022 | $126.27 | 0.42% | $125.30 | $123.78 | $6,382.98 | 0 | $0 |
| June 16, 2022 | $126.80 | 2.46% | $132.55 | $124.93 | $69,558.25 | 0 | $0 |
| June 15, 2022 | $130.00 | 5.27% | $138.66 | $127.71 | $38,176.18 | 0 | $0 |
| June 14, 2022 | $137.23 | 0.85% | $138.66 | $134.49 | $1,778.79 | 0 | $0 |
| June 13, 2022 | $138.41 | 3.03% | $137.72 | $132.99 | $208,405.77 | 0 | $0 |
| June 12, 2022 | $134.34 | 6.4% | $144.22 | $132.83 | $92,481.74 | 0 | $0 |
| June 11, 2022 | $143.53 | 1.01% | $143.83 | $143.53 | $298.54 | 0 | $0 |
| June 10, 2022 | $142.10 | 0% | $143.53 | $143.52 | $0.00 | 0 | $0 |
| June 9, 2022 | $142.10 | 12.02% | $150.26 | $140.95 | $4,576.50 | 0 | $0 |
| June 8, 2022 | $161.51 | 0.28% | $162.04 | $148.83 | $25.84 | 0 | $0 |
| June 7, 2022 | $161.97 | 1.8% | $162.01 | $158.57 | $4.86 | 0 | $0 |
| June 6, 2022 | $159.10 | 1.3% | $161.11 | $140.70 | $31,830.37 | 0 | $0 |
| June 5, 2022 | $161.20 | 2.56% | $161.68 | $157.49 | $58.75 | 0 | $0 |
| June 4, 2022 | $157.18 | 0% | $157.50 | $157.18 | $0.00 | 0 | $0 |
| June 3, 2022 | $157.18 | 2.06% | $157.18 | $157.00 | $93.19 | 0 | $0 |
| June 2, 2022 | $154.00 | 2.69% | $158.92 | $152.87 | $10,085.35 | 0 | $0 |
| June 1, 2022 | $158.26 | 5.47% | $161.32 | $155.98 | $163,001.31 | 0 | $0 |
| May 31, 2022 | $167.42 | 0% | $164.91 | $159.18 | $0.00 | 0 | $0 |
| May 30, 2022 | $167.42 | 0.35% | $167.39 | $162.93 | $103.04 | 0 | $0 |
| May 29, 2022 | $168.00 | 0.88% | $166.92 | $166.38 | $4,902.35 | 0 | $0 |
| May 28, 2022 | $166.54 | 0% | $166.88 | $166.54 | $0.00 | 0 | $0 |
| May 27, 2022 | $166.54 | 0.04% | $166.54 | $166.34 | $53.43 | 0 | $0 |
| May 26, 2022 | $166.48 | 4.94% | $167.15 | $157.78 | $4,551.72 | 0 | $0 |
| May 25, 2022 | $158.65 | 2.71% | $158.90 | $154.31 | $80.35 | 0 | $0 |
| May 24, 2022 | $154.47 | 4.86% | $155.28 | $151.22 | $137.48 | 0 | $0 |
| May 23, 2022 | $162.36 | 0.84% | $163.17 | $153.94 | $97,596.79 | 0 | $0 |
| May 22, 2022 | $163.74 | 0.69% | $166.04 | $122.01 | $68.35 | 0 | $0 |
| May 21, 2022 | $162.62 | 0.7% | $162.95 | $162.38 | $11.39 | 0 | $0 |
| May 20, 2022 | $163.77 | 0.05% | $163.79 | $162.29 | $4.91 | 0 | $0 |
| May 19, 2022 | $163.85 | 2.24% | $170.37 | $126.00 | $8.41 | 0 | $0 |
| May 18, 2022 | $167.61 | 7.09% | $169.52 | $155.19 | $1,172.04 | 0 | $0 |
| May 17, 2022 | $156.51 | 2.37% | $160.39 | $156.35 | $2,460.69 | 0 | $0 |
| May 16, 2022 | $160.31 | 5.14% | $160.38 | $151.62 | $115.51 | 0 | $0 |
| May 15, 2022 | $152.47 | 3.4% | $158.62 | $150.41 | $26.81 | 0 | $0 |
| May 14, 2022 | $157.84 | 0.02% | $158.16 | $157.48 | $17.36 | 0 | $0 |
| May 13, 2022 | $157.81 | 0.58% | $158.65 | $157.79 | $12.63 | 0 | $0 |
| May 12, 2022 | $158.73 | 0.69% | $164.13 | $152.59 | $928.94 | 0 | $0 |
| May 11, 2022 | $157.65 | 8.75% | $157.65 | $141.62 | $1,382.66 | 0 | $0 |
| May 10, 2022 | $144.97 | 0.49% | $152.58 | $141.56 | $5,025.91 | 0 | $0 |
| May 9, 2022 | $145.68 | 3.76% | $145.91 | $136.18 | $190,894.97 | 0 | $0 |
| May 8, 2022 | $140.40 | 2.67% | $145.29 | $131.05 | $372,002.53 | 0 | $0 |
| May 7, 2022 | $136.75 | 0% | $136.90 | $136.49 | $0.00 | 0 | $0 |
| May 6, 2022 | $136.75 | 1.82% | $136.70 | $136.28 | $4.10 | 0 | $0 |
| May 5, 2022 | $134.30 | 4.99% | $141.94 | $134.39 | $747.09 | 0 | $0 |
| May 4, 2022 | $141.35 | 5.65% | $151.86 | $140.50 | $136,295.39 | 0 | $0 |
| May 3, 2022 | $149.82 | 0.52% | $152.12 | $144.08 | $147,985.67 | 0 | $0 |
| May 2, 2022 | $149.04 | 2.55% | $150.75 | $145.60 | $1,453.96 | 0 | $0 |
| May 1, 2022 | $145.34 | 5.23% | $148.65 | $138.26 | $134,189.59 | 0 | $0 |
| April 30, 2022 | $138.12 | 0.38% | $138.40 | $137.15 | $40.05 | 0 | $0 |
| April 29, 2022 | $138.65 | 0.27% | $138.54 | $137.70 | $29.14 | 0 | $0 |
| April 28, 2022 | $139.03 | 2.3% | $147.57 | $138.25 | $34,737.34 | 0 | $0 |
| April 27, 2022 | $142.31 | 2.22% | $145.30 | $138.35 | $7,186.27 | 0 | $0 |
| April 26, 2022 | $145.54 | 2.07% | $148.93 | $142.11 | $24.74 | 0 | $0 |
| April 25, 2022 | $148.62 | 4.29% | $155.10 | $146.94 | $7,223.48 | 0 | $0 |
| April 24, 2022 | $155.28 | 7.21% | $155.24 | $144.44 | $8,700.73 | 0 | $0 |
| April 23, 2022 | $144.84 | 0.78% | $145.13 | $144.84 | $7.24 | 0 | $0 |
| April 22, 2022 | $145.98 | 1.92% | $144.84 | $144.63 | $247.33 | 0 | $0 |
| April 21, 2022 | $143.23 | 4.68% | $149.25 | $144.70 | $35.41 | 0 | $0 |
| April 20, 2022 | $150.27 | 3.73% | $154.73 | $147.37 | $1,430.16 | 0 | $0 |
| April 19, 2022 | $156.10 | 2.67% | $159.80 | $152.54 | $397.73 | 0 | $0 |
| April 18, 2022 | $160.38 | 1.18% | $161.28 | $156.51 | $829.51 | 0 | $0 |
| April 17, 2022 | $158.51 | 9.3% | $175.12 | $159.07 | $2,352.44 | 0 | $0 |
| April 16, 2022 | $174.77 | 0.78% | $175.12 | $174.60 | $40.25 | 0 | $0 |
| April 15, 2022 | $176.14 | 0.78% | $174.77 | $174.59 | $536.94 | 0 | $0 |
| April 14, 2022 | $174.77 | 0% | $175.12 | $174.40 | $24.55 | 0 | $0 |
| April 13, 2022 | $174.77 | 2.12% | $180.03 | $170.06 | $2,205.38 | 0 | $0 |
| April 12, 2022 | $178.55 | 6.28% | $180.45 | $166.89 | $503.63 | 0 | $0 |
| April 11, 2022 | $168.00 | 1.09% | $171.09 | $165.24 | $122,227.17 | 0 | $0 |
| April 10, 2022 | $169.85 | 0.12% | $170.85 | $162.73 | $162,919.89 | 0 | $0 |
| April 9, 2022 | $169.65 | 0.02% | $169.99 | $169.27 | $10.18 | 0 | $0 |
| April 8, 2022 | $169.62 | 1.01% | $170.25 | $169.62 | $610.36 | 0 | $0 |
| April 7, 2022 | $171.35 | 1.93% | $173.08 | $165.33 | $196.31 | 0 | $0 |
| April 6, 2022 | $168.10 | 0.95% | $168.85 | $162.65 | $114.53 | 0 | $0 |
| April 5, 2022 | $166.51 | 7.84% | $180.67 | $163.73 | $8,174.84 | 0 | $0 |
| April 4, 2022 | $180.67 | 2.93% | $185.87 | $180.31 | $1,146.32 | 0 | $0 |
| April 3, 2022 | $186.13 | 3.6% | $186.37 | $178.36 | $505.88 | 0 | $0 |
| April 2, 2022 | $179.66 | 1.13% | $178.57 | $177.85 | $3,750.87 | 0 | $0 |
| April 1, 2022 | $177.66 | 0.32% | $178.21 | $177.97 | $4,184.18 | 0 | $0 |
| March 31, 2022 | $177.09 | 0.91% | $178.95 | $168.95 | $1,077.35 | 0 | $0 |
| March 30, 2022 | $175.50 | 0.14% | $175.51 | $170.58 | $189,783.74 | 0 | $0 |
| March 29, 2022 | $175.25 | 0.58% | $184.47 | $173.97 | $3,308.52 | 0 | $0 |
| March 28, 2022 | $174.24 | 4.9% | $174.68 | $165.31 | $16,423.20 | 0 | $0 |
| March 27, 2022 | $166.10 | 2.51% | $166.11 | $160.65 | $4,123.89 | 0 | $0 |
| March 26, 2022 | $162.04 | 0.15% | $162.36 | $161.79 | $502.36 | 0 | $0 |
| March 25, 2022 | $161.79 | 0.29% | $162.53 | $161.54 | $836.53 | 0 | $0 |
| March 24, 2022 | $161.33 | 5.08% | $171.32 | $159.87 | $3,107.76 | 0 | $0 |
| March 23, 2022 | $169.97 | 2.02% | $171.26 | $165.75 | $14,628.79 | 0 | $0 |
| March 22, 2022 | $166.60 | 2.88% | $174.70 | $165.93 | $1,609.56 | 0 | $0 |
| March 21, 2022 | $171.54 | 0.52% | $174.75 | $169.24 | $229.62 | 0 | $0 |
| March 20, 2022 | $170.66 | 1.76% | $175.59 | $169.82 | $131,250.43 | 0 | $0 |
| March 19, 2022 | $173.72 | 0.69% | $174.06 | $173.51 | $59.06 | 0 | $0 |
| March 18, 2022 | $174.93 | 4.09% | $173.72 | $173.42 | $20.99 | 0 | $0 |
| March 17, 2022 | $168.05 | 1.19% | $176.14 | $163.63 | $71,558.11 | 0 | $0 |
| March 16, 2022 | $166.07 | 1.35% | $166.04 | $161.51 | $690.16 | 0 | $0 |
| March 15, 2022 | $163.86 | 11.12% | $164.00 | $144.91 | $1,599.37 | 0 | $0 |
| March 14, 2022 | $147.46 | 4.96% | $155.69 | $141.22 | $510.84 | 0 | $0 |
| March 13, 2022 | $155.16 | 13.75% | $158.94 | $135.34 | $2,646.26 | 0 | $0 |
| March 12, 2022 | $136.40 | 0% | $135.64 | $127.80 | $0.00 | 0 | $0 |
| March 11, 2022 | $136.40 | 0% | $135.37 | $135.21 | $0.00 | 0 | $0 |
| March 10, 2022 | $136.40 | 0.96% | $142.61 | $135.34 | $1,195.14 | 0 | $0 |
| March 9, 2022 | $137.72 | 3.51% | $141.18 | $135.99 | $519.13 | 0 | $0 |
| March 8, 2022 | $142.73 | 9.45% | $143.19 | $127.83 | $254,428.61 | 0 | $0 |
| March 7, 2022 | $130.41 | 3.63% | $132.04 | $121.19 | $43,399.48 | 0 | $0 |
| March 6, 2022 | $125.84 | 6.62% | $134.67 | $125.73 | $403,471.47 | 0 | $0 |
| March 5, 2022 | $134.76 | 1.23% | $135.43 | $133.80 | $165,165.07 | 0 | $0 |
| March 4, 2022 | $136.44 | 0.42% | $135.42 | $134.10 | $16.34 | 0 | $0 |
| March 3, 2022 | $137.01 | 3.54% | $141.88 | $133.45 | $2,662.38 | 0 | $0 |
| March 2, 2022 | $142.04 | 2.98% | $147.88 | $140.43 | $9.91 | 0 | $0 |
| March 1, 2022 | $146.41 | 0.56% | $147.47 | $142.10 | $173.99 | 0 | $0 |
| February 28, 2022 | $147.23 | 2.56% | $153.21 | $145.71 | $2,091.02 | 0 | $0 |
| February 27, 2022 | $151.10 | 0.73% | $152.20 | $144.32 | $738,776.98 | 0 | $0 |
| February 26, 2022 | $150.00 | 0.78% | $150.27 | $149.64 | $1,233.85 | 0 | $0 |
| February 25, 2022 | $151.18 | 0.57% | $150.10 | $150.05 | $1,165.94 | 0 | $0 |
| February 24, 2022 | $150.33 | 1.8% | $158.18 | $149.00 | $100,770.79 | 0 | $0 |
| February 23, 2022 | $153.09 | 5.85% | $153.81 | $131.01 | $962,675.33 | 0 | $0 |
| February 22, 2022 | $144.63 | 3.23% | $152.76 | $140.41 | $68.39 | 0 | $0 |
| February 21, 2022 | $149.45 | 2.73% | $153.42 | $131.00 | $375,007.14 | 0 | $0 |
| February 20, 2022 | $153.65 | 2.46% | $156.76 | $153.27 | $386,392.25 | 0 | $0 |
| February 19, 2022 | $157.52 | 0% | $157.52 | $156.20 | $6,848.97 | 0 | $0 |
| February 18, 2022 | $157.52 | 0.22% | $156.41 | $155.75 | $55.13 | 0 | $0 |
| February 17, 2022 | $157.86 | 0% | $158.91 | $153.11 | $0.00 | 0 | $0 |
| February 16, 2022 | $157.86 | 5.02% | $165.94 | $156.87 | $409.65 | 0 | $0 |
| February 15, 2022 | $166.20 | 1.43% | $167.73 | $160.82 | $1,047.71 | 0 | $0 |
| February 14, 2022 | $163.85 | 5.43% | $164.07 | $153.88 | $4,435.00 | 0 | $0 |
| February 13, 2022 | $155.41 | 9.25% | $170.35 | $154.19 | $4,934.22 | 0 | $0 |
| February 12, 2022 | $171.25 | 0% | $170.35 | $170.00 | $0.00 | 0 | $0 |
| February 11, 2022 | $171.25 | 0.35% | $170.01 | $169.96 | $274.83 | 0 | $0 |
| February 10, 2022 | $170.66 | 2.01% | $173.66 | $165.55 | $139,253.29 | 0 | $0 |
| February 9, 2022 | $167.29 | 3.1% | $175.01 | $165.31 | $408,413.59 | 0 | $0 |
| February 8, 2022 | $172.64 | 9.32% | $173.36 | $158.38 | $1,793.08 | 0 | $0 |
| February 7, 2022 | $157.92 | 8.99% | $173.36 | $157.02 | $1,716.73 | 0 | $0 |
| February 6, 2022 | $173.52 | 2.08% | $176.86 | $172.33 | $14,971.23 | 0 | $0 |
| February 5, 2022 | $177.20 | 0% | $176.34 | $175.97 | $0.00 | 0 | $0 |
| February 4, 2022 | $177.20 | 1.27% | $175.98 | $175.97 | $17.72 | 0 | $0 |
| February 3, 2022 | $174.97 | 0.73% | $179.38 | $173.30 | $383,368.59 | 0 | $0 |
| February 2, 2022 | $176.26 | 2.41% | $178.41 | $171.79 | $2,441.22 | 0 | $0 |
| February 1, 2022 | $180.62 | 0.97% | $184.24 | $176.86 | $117,604.26 | 0 | $0 |
| January 31, 2022 | $178.88 | 4.05% | $180.38 | $171.79 | $307.97 | 0 | $0 |
| January 30, 2022 | $171.92 | 5.32% | $171.93 | $161.14 | $249.19 | 0 | $0 |
| January 29, 2022 | $163.23 | 0% | $162.44 | $162.10 | $128.95 | 0 | $0 |
| January 28, 2022 | $163.23 | 1.69% | $162.11 | $162.05 | $324.22 | 0 | $0 |
| January 27, 2022 | $160.51 | 3.82% | $162.54 | $151.69 | $51,100.24 | 0 | $0 |
| January 26, 2022 | $154.61 | 7.15% | $165.59 | $148.32 | $348,657.66 | 0 | $0 |
| January 25, 2022 | $166.51 | 2.12% | $165.99 | $154.54 | $725,394.93 | 0 | $0 |
| January 24, 2022 | $163.05 | 14.02% | $161.16 | $148.36 | $17,080.40 | 0 | $0 |
| January 23, 2022 | $143.00 | 3.14% | $151.03 | $136.18 | $38,940.50 | 0 | $0 |
| January 22, 2022 | $147.64 | 0% | $146.85 | $146.38 | $400.09 | 0 | $0 |
| January 21, 2022 | $147.64 | 1.9% | $146.58 | $145.59 | $394.20 | 0 | $0 |
| January 20, 2022 | $150.50 | 4.1% | $157.44 | $146.59 | $2,070.12 | 0 | $0 |
| January 19, 2022 | $156.93 | 3.06% | $166.11 | $155.91 | $66,916.76 | 0 | $0 |
| January 18, 2022 | $161.89 | 4.88% | $171.74 | $160.55 | $2,172.00 | 0 | $0 |
| January 17, 2022 | $170.19 | 13.59% | $195.28 | $168.53 | $1,116,067.72 | 0 | $0 |
| January 16, 2022 | $196.96 | 0.68% | $196.02 | $194.01 | $19,914.95 | 0 | $0 |
| January 15, 2022 | $195.63 | 0.48% | $196.02 | $195.42 | $2,457.94 | 0 | $0 |
| January 14, 2022 | $196.57 | 0.06% | $195.80 | $195.62 | $41.18 | 0 | $0 |
| January 13, 2022 | $196.45 | 7.33% | $203.82 | $190.54 | $1,955.32 | 0 | $0 |
| January 12, 2022 | $211.99 | 2.5% | $221.08 | $197.53 | $156.74 | 0 | $0 |
| January 11, 2022 | $217.43 | 0.46% | $221.08 | $215.55 | $24,311.69 | 0 | $0 |
| January 10, 2022 | $216.44 | 5.33% | $229.01 | $215.33 | $2,263.16 | 0 | $0 |
| January 9, 2022 | $228.62 | 7.5% | $229.99 | $204.50 | $1,711.62 | 0 | $0 |
| January 8, 2022 | $212.67 | 0% | $211.63 | $211.18 | $48.68 | 0 | $0 |
| January 7, 2022 | $212.68 | 0.04% | $211.26 | $211.17 | $125.48 | 0 | $0 |
| January 6, 2022 | $212.59 | 1.6% | $217.10 | $210.01 | $4,309.74 | 0 | $0 |
| January 5, 2022 | $216.05 | 0.92% | $216.80 | $206.11 | $350,128.10 | 0 | $0 |
| January 4, 2022 | $214.09 | 4.16% | $230.63 | $211.23 | $2,395.05 | 0 | $0 |
| January 3, 2022 | $223.39 | 4.51% | $234.29 | $220.72 | $4,852.02 | 0 | $0 |
| January 2, 2022 | $233.94 | 9.57% | $258.78 | $231.77 | $1,316.19 | 0 | $0 |
| January 1, 2022 | $258.70 | 0.68% | $257.46 | $256.95 | $12.94 | 0 | $0 |
| December 31, 2021 | $256.95 | 0% | $256.95 | $256.94 | $742.47 | 0 | $0 |
| December 30, 2021 | $256.95 | 0.21% | $262.22 | $246.42 | $2,472.68 | 0 | $0 |
| December 29, 2021 | $257.48 | 6.81% | $257.87 | $237.93 | $2,599.85 | 0 | $0 |
| December 28, 2021 | $241.06 | 1% | $243.29 | $230.85 | $2,723.54 | 0 | $0 |
| December 27, 2021 | $238.67 | 5.78% | $254.84 | $239.52 | $2,528.94 | 0 | $0 |
| December 26, 2021 | $253.32 | 1.17% | $258.68 | $252.63 | $1,041.60 | 0 | $0 |
| December 25, 2021 | $256.33 | 0.01% | $255.10 | $254.09 | $823.87 | 0 | $0 |
| December 24, 2021 | $256.35 | 0% | $254.58 | $254.28 | $407.07 | 0 | $0 |
| December 23, 2021 | $256.36 | 0.5% | $255.04 | $253.96 | $2,074.22 | 0 | $0 |
| December 22, 2021 | $255.08 | 1.47% | $263.09 | $250.24 | $27,318.80 | 0 | $0 |
| December 21, 2021 | $258.89 | 5.04% | $274.83 | $256.41 | $1,637.44 | 0 | $0 |
| December 20, 2021 | $272.62 | 1.25% | $280.22 | $267.05 | $112,243.06 | 0 | $0 |
| December 19, 2021 | $276.06 | 4.29% | $300.49 | $274.99 | $4,626.03 | 0 | $0 |
| December 18, 2021 | $288.42 | 0% | $287.04 | $281.18 | $5.77 | 0 | $0 |
| December 17, 2021 | $288.42 | 0.11% | $286.46 | $286.09 | $23.07 | 0 | $0 |
| December 16, 2021 | $288.11 | 3.42% | $287.10 | $277.11 | $203.25 | 0 | $0 |
| December 15, 2021 | $278.57 | 2.86% | $290.87 | $278.96 | $172,088.71 | 0 | $0 |
| December 14, 2021 | $286.78 | 5.23% | $287.18 | $271.54 | $1,340.44 | 0 | $0 |
| December 13, 2021 | $272.52 | 1.82% | $279.06 | $267.43 | $866.94 | 0 | $0 |
| December 12, 2021 | $277.56 | 7.12% | $285.72 | $257.46 | $570,199.59 | 0 | $0 |
| December 11, 2021 | $259.11 | 0.02% | $257.84 | $257.28 | $365.61 | 0 | $0 |
| December 10, 2021 | $259.15 | 0.47% | $257.31 | $257.25 | $240.95 | 0 | $0 |
| December 9, 2021 | $257.94 | 9.51% | $288.37 | $256.28 | $2,188.43 | 0 | $0 |
| December 8, 2021 | $285.05 | 3.14% | $296.49 | $283.39 | $113,200.89 | 0 | $0 |
| December 7, 2021 | $294.30 | 0.72% | $313.61 | $286.54 | $60,124.32 | 0 | $0 |
| December 6, 2021 | $296.42 | 5.65% | $302.06 | $278.21 | $543,568.73 | 0 | $0 |
| December 5, 2021 | $280.56 | 18.48% | $341.95 | $278.78 | $14,715.95 | 0 | $0 |
| December 4, 2021 | $344.14 | 0.91% | $342.85 | $339.28 | $1,052.30 | 0 | $0 |
| December 3, 2021 | $341.03 | 0.8% | $341.58 | $335.71 | $1,088.65 | 0 | $0 |
| December 2, 2021 | $343.77 | 5.25% | $343.48 | $330.43 | $140,898.84 | 0 | $0 |
| December 1, 2021 | $326.61 | 2.71% | $334.39 | $309.00 | $11,015.69 | 0 | $0 |
| November 30, 2021 | $335.71 | 4.08% | $351.30 | $331.00 | $4,194.94 | 0 | $0 |
| November 29, 2021 | $349.99 | 3.42% | $362.10 | $333.00 | $6,985.47 | 0 | $0 |
| November 28, 2021 | $362.40 | 4.05% | $369.54 | $348.62 | $10,792.04 | 0 | $0 |
| November 27, 2021 | $348.28 | 0.02% | $348.97 | $345.61 | $314.97 | 0 | $0 |
| November 26, 2021 | $348.20 | 0% | $348.23 | $348.18 | $829.60 | 0 | $0 |
| November 25, 2021 | $348.21 | 13.51% | $368.28 | $304.53 | $11,783.98 | 0 | $0 |
| November 24, 2021 | $306.76 | 0.41% | $304.53 | $302.38 | $331.30 | 0 | $0 |
| November 23, 2021 | $305.50 | 1% | $307.68 | $292.71 | $869.05 | 0 | $0 |
| November 22, 2021 | $308.60 | 4.1% | $321.75 | $295.76 | $1,535.86 | 0 | $0 |
| November 21, 2021 | $321.79 | 10.64% | $321.46 | $289.13 | $33,213.65 | 0 | $0 |
| November 20, 2021 | $290.85 | 0% | $289.45 | $288.86 | $5.82 | 0 | $0 |
| November 19, 2021 | $290.84 | 0.56% | $288.97 | $283.83 | $1,086.75 | 0 | $0 |
| November 18, 2021 | $289.22 | 7.5% | $289.44 | $267.25 | $2,534.77 | 0 | $0 |
| November 17, 2021 | $269.05 | 1.25% | $277.22 | $266.03 | $2,222.48 | 0 | $0 |
| November 16, 2021 | $272.45 | 5.5% | $271.58 | $258.14 | $617.61 | 0 | $0 |
| November 15, 2021 | $258.25 | 2.47% | $262.33 | $244.84 | $958.85 | 0 | $0 |
| November 14, 2021 | $252.03 | 5.49% | $251.09 | $237.08 | $837,216.12 | 0 | $0 |
| November 13, 2021 | $238.91 | 0.7% | $237.76 | $236.99 | $9.56 | 0 | $0 |
| November 12, 2021 | $237.26 | 0% | $237.28 | $236.96 | $1,058.46 | 0 | $0 |
