BioNTech Token Trading

BNTX-FTX

BioNTech logo

The Raise Total

$10

Price Per Token

$1

Raise Start

April 8, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$130 USD (0%)

24h Volume
9,946

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $130.00 0% $131 $102 $9,946 0 $0
November 10, 2022 $130.00 28.4% $144 $97 $9,742 0 $0
November 9, 2022 $101.25 50.05% $160 $97 $4,363 0 $0
November 8, 2022 $202.70 26.86% $168 $157 $13,531 0 $0
November 7, 2022 $159.78 4.48% $162 $152 $58,150 0 $0
November 6, 2022 $152.93 0.59% $161 $149 $150,172 0 $0
November 5, 2022 $153.83 0.01% $154 $150 $117 0 $0
November 4, 2022 $153.82 0.34% $154 $153 $0 0 $0
November 3, 2022 $154.35 6.52% $156 $145 $3,007 0 $0
November 2, 2022 $144.90 2.51% $145 $134 $4,466 0 $0
November 1, 2022 $141.35 1.84% $145 $141 $3,135 0 $0
October 31, 2022 $144.00 4.58% $145 $137 $6,192 0 $0
October 30, 2022 $137.70 0.22% $140 $137 $1,662 0 $0
October 29, 2022 $138.00 0% $138 $138 $0 0 $0
October 28, 2022 $138.00 0% $138 $138 $0 0 $0
October 27, 2022 $138.00 2% $138 $134 $1,823 0 $0
October 26, 2022 $135.30 1.53% $138 $133 $1,507 0 $0
October 25, 2022 $137.40 1.55% $140 $135 $1,750 0 $0
October 24, 2022 $135.30 0.69% $139 $134 $34,214 0 $0
October 23, 2022 $134.37 1.8% $135 $129 $24,627 0 $0
October 22, 2022 $131.99 0.7% $131 $131 $130 0 $0
October 21, 2022 $131.07 0.19% $131 $131 $85 0 $0
October 20, 2022 $131.32 10.59% $131 $118 $3,850 0 $0
October 19, 2022 $118.75 3.25% $124 $118 $201,553 0 $0
October 18, 2022 $122.74 8.41% $134 $123 $1,083 0 $0
October 17, 2022 $134.01 3.73% $140 $126 $3,140 0 $0
October 16, 2022 $139.20 2.35% $139 $135 $4,254 0 $0
October 15, 2022 $136.00 0% $136 $134 $0 0 $0
October 14, 2022 $136.00 0% $136 $134 $1,255 0 $0
October 13, 2022 $136.00 3% $141 $135 $5,004 0 $0
October 12, 2022 $140.20 2.64% $142 $134 $5,169 0 $0
October 11, 2022 $136.60 5.88% $139 $129 $271,393 0 $0
October 10, 2022 $129.01 5.14% $135 $128 $10 0 $0
October 9, 2022 $136.00 0.59% $136 $134 $951 0 $0
October 8, 2022 $135.20 0% $135 $134 $0 0 $0
October 7, 2022 $135.20 1.31% $134 $134 $135 0 $0
October 6, 2022 $137.00 0.29% $138 $134 $2,291 0 $0
October 5, 2022 $137.40 0.43% $138 $135 $2,147 0 $0
October 4, 2022 $138.00 0.09% $138 $136 $25 0 $0
October 3, 2022 $137.87 0.96% $139 $136 $55 0 $0
October 2, 2022 $136.56 1.32% $138 $134 $481 0 $0
October 1, 2022 $134.78 0% $135 $126 $0 0 $0
September 30, 2022 $134.78 0% $135 $129 $0 0 $0
September 29, 2022 $134.78 1.35% $136 $133 $3,364 0 $0
September 28, 2022 $132.99 0.12% $134 $132 $133 0 $0
September 27, 2022 $133.15 0.57% $134 $128 $1,252 0 $0
September 26, 2022 $132.39 3.04% $133 $127 $410 0 $0
September 25, 2022 $128.49 0.39% $132 $126 $1,080 0 $0
September 24, 2022 $127.99 0.42% $128 $127 $41 0 $0
September 23, 2022 $127.46 0% $128 $127 $0 0 $0
September 22, 2022 $127.46 3.09% $130 $127 $20,443 0 $0
September 21, 2022 $131.53 2.69% $131 $127 $101 0 $0
September 20, 2022 $128.09 4.14% $133 $128 $331 0 $0
September 19, 2022 $133.62 1.71% $137 $126 $3,797 0 $0
September 18, 2022 $131.37 8.08% $146 $132 $8,177 0 $0
September 17, 2022 $142.92 0% $146 $145 $0 0 $0
September 16, 2022 $142.92 0% $145 $145 $0 0 $0
September 15, 2022 $142.92 1.1% $146 $142 $9 0 $0
September 14, 2022 $144.51 1.06% $147 $142 $4 0 $0
September 13, 2022 $146.06 3.33% $146 $140 $47 0 $0
September 12, 2022 $141.35 4.85% $148 $141 $483 0 $0
September 11, 2022 $148.56 1.43% $151 $148 $30,362 0 $0
September 10, 2022 $150.71 0% $151 $150 $0 0 $0
September 9, 2022 $150.71 0.86% $151 $150 $24 0 $0
September 8, 2022 $152.01 4.16% $153 $147 $208 0 $0
September 7, 2022 $145.94 2.49% $147 $142 $394 0 $0
September 6, 2022 $142.40 1.71% $144 $137 $20,032 0 $0
September 5, 2022 $140.00 4.83% $148 $138 $322 0 $0
September 4, 2022 $147.11 0% $148 $146 $0 0 $0
September 3, 2022 $147.11 0% $148 $147 $0 0 $0
September 2, 2022 $147.11 0% $147 $147 $0 0 $0
September 1, 2022 $147.11 0% $150 $146 $0 0 $0
August 31, 2022 $147.11 1.37% $148 $142 $2,135 0 $0
August 30, 2022 $145.12 0.3% $149 $144 $17,641 0 $0
August 29, 2022 $145.56 3.82% $147 $144 $2,519 0 $0
August 28, 2022 $140.21 1.43% $146 $140 $47 0 $0
August 27, 2022 $142.24 0% $143 $142 $0 0 $0
August 26, 2022 $142.24 0.23% $142 $142 $27 0 $0
August 25, 2022 $142.57 3.41% $148 $142 $27,874 0 $0
August 24, 2022 $147.61 0.18% $149 $146 $52,661 0 $0
August 23, 2022 $147.87 0.07% $148 $146 $308 0 $0
August 22, 2022 $147.76 1.05% $149 $146 $152 0 $0
August 21, 2022 $149.33 0.67% $149 $146 $308 0 $0
August 20, 2022 $148.33 0.52% $148 $147 $52 0 $0
August 19, 2022 $147.56 0.25% $148 $147 $74 0 $0
August 18, 2022 $147.93 0.03% $148 $146 $1,353 0 $0
August 17, 2022 $147.97 3.06% $153 $147 $455 0 $0
August 16, 2022 $152.64 4.28% $160 $151 $2,120 0 $0
August 15, 2022 $159.46 2.1% $163 $159 $693 0 $0
August 14, 2022 $162.88 1.48% $163 $160 $436 0 $0
August 13, 2022 $160.50 0% $160 $159 $40 0 $0
August 12, 2022 $160.50 0.75% $160 $159 $67 0 $0
August 11, 2022 $161.71 1.96% $161 $158 $112 0 $0
August 10, 2022 $164.94 2.97% $164 $158 $100 0 $0
August 9, 2022 $160.19 1.62% $161 $156 $16,778 0 $0
August 8, 2022 $157.63 4.67% $168 $157 $17,897 0 $0
August 7, 2022 $165.35 11.77% $187 $162 $100,306 0 $0
August 6, 2022 $187.40 0.31% $187 $187 $9 0 $0
August 5, 2022 $187.98 2.59% $187 $186 $7 0 $0
August 4, 2022 $183.24 1.64% $185 $178 $1,495 0 $0
August 3, 2022 $180.28 0.92% $181 $175 $74,896 0 $0
August 2, 2022 $178.63 8.29% $178 $165 $224,056 0 $0
August 1, 2022 $164.95 1.25% $166 $161 $75,119 0 $0
July 31, 2022 $167.03 0.84% $168 $163 $32,818 0 $0
July 30, 2022 $165.64 1.46% $165 $164 $46 0 $0
July 29, 2022 $163.26 0% $165 $164 $0 0 $0
July 28, 2022 $163.26 0.92% $165 $162 $1,520 0 $0
July 27, 2022 $164.78 5.47% $165 $155 $9,818 0 $0
July 26, 2022 $156.23 2.69% $161 $155 $5,929 0 $0
July 25, 2022 $160.55 1.35% $163 $158 $714 0 $0
July 24, 2022 $162.75 1.17% $163 $160 $8 0 $0
July 23, 2022 $160.87 0% $160 $159 $0 0 $0
July 22, 2022 $160.87 0.19% $160 $159 $161 0 $0
July 21, 2022 $160.56 3.42% $166 $160 $33,648 0 $0
July 20, 2022 $166.24 1.99% $169 $164 $4,222 0 $0
July 19, 2022 $163.00 0.76% $165 $161 $1,752 0 $0
July 18, 2022 $164.25 1.9% $165 $160 $195 0 $0
July 17, 2022 $161.19 0.54% $164 $160 $463 0 $0
July 16, 2022 $162.06 0% $161 $161 $0 0 $0
July 15, 2022 $162.06 11.27% $161 $161 $8 0 $0
July 14, 2022 $145.65 0% $161 $151 $0 0 $0
July 13, 2022 $145.65 13.59% $166 $154 $6,918 0 $0
July 12, 2022 $168.56 3.68% $169 $160 $8,614 0 $0
July 11, 2022 $162.58 3.94% $166 $145 $33 0 $0
July 10, 2022 $169.24 1.02% $170 $145 $169 0 $0
July 9, 2022 $170.99 0% $170 $170 $0 0 $0
July 8, 2022 $170.99 0.62% $170 $169 $2 0 $0
July 7, 2022 $169.93 1.23% $172 $166 $868 0 $0
July 6, 2022 $167.87 3.66% $169 $159 $3,547 0 $0
July 5, 2022 $161.95 0.85% $160 $157 $11 0 $0
July 4, 2022 $160.58 1.57% $162 $149 $49,079 0 $0
July 3, 2022 $158.10 0.01% $157 $157 $11 0 $0
July 2, 2022 $158.12 0% $157 $157 $0 0 $0
July 1, 2022 $158.12 0.7% $157 $157 $71 0 $0
June 30, 2022 $157.02 3.84% $157 $139 $203 0 $0
June 29, 2022 $151.21 4.66% $154 $139 $75 0 $0
June 28, 2022 $144.48 3.36% $144 $137 $120 0 $0
June 27, 2022 $139.79 2.71% $144 $138 $115 0 $0
June 26, 2022 $143.69 8.77% $144 $134 $256 0 $0
June 25, 2022 $132.11 0% $134 $133 $0 0 $0
June 24, 2022 $132.11 0% $134 $133 $0 0 $0
June 23, 2022 $132.11 2.05% $135 $130 $300 0 $0
June 22, 2022 $129.45 2.86% $132 $123 $8,126 0 $0
June 21, 2022 $125.85 2.23% $127 $120 $150,243 0 $0
June 20, 2022 $123.11 2.5% $129 $123 $333,375 0 $0
June 19, 2022 $126.27 0% $126 $124 $0 0 $0
June 18, 2022 $126.27 0% $126 $125 $0 0 $0
June 17, 2022 $126.27 0.42% $125 $124 $6,383 0 $0
June 16, 2022 $126.80 2.46% $133 $125 $69,558 0 $0
June 15, 2022 $130.00 5.27% $139 $128 $38,176 0 $0
June 14, 2022 $137.23 0.85% $139 $134 $1,779 0 $0
June 13, 2022 $138.41 3.03% $138 $133 $208,406 0 $0
June 12, 2022 $134.34 6.4% $144 $133 $92,482 0 $0
June 11, 2022 $143.53 1.01% $144 $144 $299 0 $0
June 10, 2022 $142.10 0% $144 $144 $0 0 $0
June 9, 2022 $142.10 12.02% $150 $141 $4,577 0 $0
June 8, 2022 $161.51 0.28% $162 $149 $26 0 $0
June 7, 2022 $161.97 1.8% $162 $159 $5 0 $0
June 6, 2022 $159.10 1.3% $161 $141 $31,830 0 $0
June 5, 2022 $161.20 2.56% $162 $157 $59 0 $0
June 4, 2022 $157.18 0% $158 $157 $0 0 $0
June 3, 2022 $157.18 2.06% $157 $157 $93 0 $0
June 2, 2022 $154.00 2.69% $159 $153 $10,085 0 $0
June 1, 2022 $158.26 5.47% $161 $156 $163,001 0 $0
May 31, 2022 $167.42 0% $165 $159 $0 0 $0
May 30, 2022 $167.42 0.35% $167 $163 $103 0 $0
May 29, 2022 $168.00 0.88% $167 $166 $4,902 0 $0
May 28, 2022 $166.54 0% $167 $167 $0 0 $0
May 27, 2022 $166.54 0.04% $167 $166 $53 0 $0
May 26, 2022 $166.48 4.94% $167 $158 $4,552 0 $0
May 25, 2022 $158.65 2.71% $159 $154 $80 0 $0
May 24, 2022 $154.47 4.86% $155 $151 $137 0 $0
May 23, 2022 $162.36 0.84% $163 $154 $97,597 0 $0
May 22, 2022 $163.74 0.69% $166 $122 $68 0 $0
May 21, 2022 $162.62 0.7% $163 $162 $11 0 $0
May 20, 2022 $163.77 0.05% $164 $162 $5 0 $0
May 19, 2022 $163.85 2.24% $170 $126 $8 0 $0
May 18, 2022 $167.61 7.09% $170 $155 $1,172 0 $0
May 17, 2022 $156.51 2.37% $160 $156 $2,461 0 $0
May 16, 2022 $160.31 5.14% $160 $152 $116 0 $0
May 15, 2022 $152.47 3.4% $159 $150 $27 0 $0
May 14, 2022 $157.84 0.02% $158 $157 $17 0 $0
May 13, 2022 $157.81 0.58% $159 $158 $13 0 $0
May 12, 2022 $158.73 0.69% $164 $153 $929 0 $0
May 11, 2022 $157.65 8.75% $158 $142 $1,383 0 $0
May 10, 2022 $144.97 0.49% $153 $142 $5,026 0 $0
May 9, 2022 $145.68 3.76% $146 $136 $190,895 0 $0
May 8, 2022 $140.40 2.67% $145 $131 $372,003 0 $0
May 7, 2022 $136.75 0% $137 $136 $0 0 $0
May 6, 2022 $136.75 1.82% $137 $136 $4 0 $0
May 5, 2022 $134.30 4.99% $142 $134 $747 0 $0
May 4, 2022 $141.35 5.65% $152 $141 $136,295 0 $0
May 3, 2022 $149.82 0.52% $152 $144 $147,986 0 $0
May 2, 2022 $149.04 2.55% $151 $146 $1,454 0 $0
May 1, 2022 $145.34 5.23% $149 $138 $134,190 0 $0
April 30, 2022 $138.12 0.38% $138 $137 $40 0 $0
April 29, 2022 $138.65 0.27% $139 $138 $29 0 $0
April 28, 2022 $139.03 2.3% $148 $138 $34,737 0 $0
April 27, 2022 $142.31 2.22% $145 $138 $7,186 0 $0
April 26, 2022 $145.54 2.07% $149 $142 $25 0 $0
April 25, 2022 $148.62 4.29% $155 $147 $7,223 0 $0
April 24, 2022 $155.28 7.21% $155 $144 $8,701 0 $0
April 23, 2022 $144.84 0.78% $145 $145 $7 0 $0
April 22, 2022 $145.98 1.92% $145 $145 $247 0 $0
April 21, 2022 $143.23 4.68% $149 $145 $35 0 $0
April 20, 2022 $150.27 3.73% $155 $147 $1,430 0 $0
April 19, 2022 $156.10 2.67% $160 $153 $398 0 $0
April 18, 2022 $160.38 1.18% $161 $157 $830 0 $0
April 17, 2022 $158.51 9.3% $175 $159 $2,352 0 $0
April 16, 2022 $174.77 0.78% $175 $175 $40 0 $0
April 15, 2022 $176.14 0.78% $175 $175 $537 0 $0
April 14, 2022 $174.77 0% $175 $174 $25 0 $0
April 13, 2022 $174.77 2.12% $180 $170 $2,205 0 $0
April 12, 2022 $178.55 6.28% $180 $167 $504 0 $0
April 11, 2022 $168.00 1.09% $171 $165 $122,227 0 $0
April 10, 2022 $169.85 0.12% $171 $163 $162,920 0 $0
April 9, 2022 $169.65 0.02% $170 $169 $10 0 $0
April 8, 2022 $169.62 1.01% $170 $170 $610 0 $0
April 7, 2022 $171.35 1.93% $173 $165 $196 0 $0
April 6, 2022 $168.10 0.95% $169 $163 $115 0 $0
April 5, 2022 $166.51 7.84% $181 $164 $8,175 0 $0
April 4, 2022 $180.67 2.93% $186 $180 $1,146 0 $0
April 3, 2022 $186.13 3.6% $186 $178 $506 0 $0
April 2, 2022 $179.66 1.13% $179 $178 $3,751 0 $0
April 1, 2022 $177.66 0.32% $178 $178 $4,184 0 $0
March 31, 2022 $177.09 0.91% $179 $169 $1,077 0 $0
March 30, 2022 $175.50 0.14% $176 $171 $189,784 0 $0
March 29, 2022 $175.25 0.58% $184 $174 $3,309 0 $0
March 28, 2022 $174.24 4.9% $175 $165 $16,423 0 $0
March 27, 2022 $166.10 2.51% $166 $161 $4,124 0 $0
March 26, 2022 $162.04 0.15% $162 $162 $502 0 $0
March 25, 2022 $161.79 0.29% $163 $162 $837 0 $0
March 24, 2022 $161.33 5.08% $171 $160 $3,108 0 $0
March 23, 2022 $169.97 2.02% $171 $166 $14,629 0 $0
March 22, 2022 $166.60 2.88% $175 $166 $1,610 0 $0
March 21, 2022 $171.54 0.52% $175 $169 $230 0 $0
March 20, 2022 $170.66 1.76% $176 $170 $131,250 0 $0
March 19, 2022 $173.72 0.69% $174 $174 $59 0 $0
March 18, 2022 $174.93 4.09% $174 $173 $21 0 $0
March 17, 2022 $168.05 1.19% $176 $164 $71,558 0 $0
March 16, 2022 $166.07 1.35% $166 $162 $690 0 $0
March 15, 2022 $163.86 11.12% $164 $145 $1,599 0 $0
March 14, 2022 $147.46 4.96% $156 $141 $511 0 $0
March 13, 2022 $155.16 13.75% $159 $135 $2,646 0 $0
March 12, 2022 $136.40 0% $136 $128 $0 0 $0
March 11, 2022 $136.40 0% $135 $135 $0 0 $0
March 10, 2022 $136.40 0.96% $143 $135 $1,195 0 $0
March 9, 2022 $137.72 3.51% $141 $136 $519 0 $0
March 8, 2022 $142.73 9.45% $143 $128 $254,429 0 $0
March 7, 2022 $130.41 3.63% $132 $121 $43,399 0 $0
March 6, 2022 $125.84 6.62% $135 $126 $403,471 0 $0
March 5, 2022 $134.76 1.23% $135 $134 $165,165 0 $0
March 4, 2022 $136.44 0.42% $135 $134 $16 0 $0
March 3, 2022 $137.01 3.54% $142 $133 $2,662 0 $0
March 2, 2022 $142.04 2.98% $148 $140 $10 0 $0
March 1, 2022 $146.41 0.56% $147 $142 $174 0 $0
February 28, 2022 $147.23 2.56% $153 $146 $2,091 0 $0
February 27, 2022 $151.10 0.73% $152 $144 $738,777 0 $0
February 26, 2022 $150.00 0.78% $150 $150 $1,234 0 $0
February 25, 2022 $151.18 0.57% $150 $150 $1,166 0 $0
February 24, 2022 $150.33 1.8% $158 $149 $100,771 0 $0
February 23, 2022 $153.09 5.85% $154 $131 $962,675 0 $0
February 22, 2022 $144.63 3.23% $153 $140 $68 0 $0
February 21, 2022 $149.45 2.73% $153 $131 $375,007 0 $0
February 20, 2022 $153.65 2.46% $157 $153 $386,392 0 $0
February 19, 2022 $157.52 0% $158 $156 $6,849 0 $0
February 18, 2022 $157.52 0.22% $156 $156 $55 0 $0
February 17, 2022 $157.86 0% $159 $153 $0 0 $0
February 16, 2022 $157.86 5.02% $166 $157 $410 0 $0
February 15, 2022 $166.20 1.43% $168 $161 $1,048 0 $0
February 14, 2022 $163.85 5.43% $164 $154 $4,435 0 $0
February 13, 2022 $155.41 9.25% $170 $154 $4,934 0 $0
February 12, 2022 $171.25 0% $170 $170 $0 0 $0
February 11, 2022 $171.25 0.35% $170 $170 $275 0 $0
February 10, 2022 $170.66 2.01% $174 $166 $139,253 0 $0
February 9, 2022 $167.29 3.1% $175 $165 $408,414 0 $0
February 8, 2022 $172.64 9.32% $173 $158 $1,793 0 $0
February 7, 2022 $157.92 8.99% $173 $157 $1,717 0 $0
February 6, 2022 $173.52 2.08% $177 $172 $14,971 0 $0
February 5, 2022 $177.20 0% $176 $176 $0 0 $0
February 4, 2022 $177.20 1.27% $176 $176 $18 0 $0
February 3, 2022 $174.97 0.73% $179 $173 $383,369 0 $0
February 2, 2022 $176.26 2.41% $178 $172 $2,441 0 $0
February 1, 2022 $180.62 0.97% $184 $177 $117,604 0 $0
January 31, 2022 $178.88 4.05% $180 $172 $308 0 $0
January 30, 2022 $171.92 5.32% $172 $161 $249 0 $0
January 29, 2022 $163.23 0% $162 $162 $129 0 $0
January 28, 2022 $163.23 1.69% $162 $162 $324 0 $0
January 27, 2022 $160.51 3.82% $163 $152 $51,100 0 $0
January 26, 2022 $154.61 7.15% $166 $148 $348,658 0 $0
January 25, 2022 $166.51 2.12% $166 $155 $725,395 0 $0
January 24, 2022 $163.05 14.02% $161 $148 $17,080 0 $0
January 23, 2022 $143.00 3.14% $151 $136 $38,941 0 $0
January 22, 2022 $147.64 0% $147 $146 $400 0 $0
January 21, 2022 $147.64 1.9% $147 $146 $394 0 $0
January 20, 2022 $150.50 4.1% $157 $147 $2,070 0 $0
January 19, 2022 $156.93 3.06% $166 $156 $66,917 0 $0
January 18, 2022 $161.89 4.88% $172 $161 $2,172 0 $0
January 17, 2022 $170.19 13.59% $195 $169 $1,116,068 0 $0
January 16, 2022 $196.96 0.68% $196 $194 $19,915 0 $0
January 15, 2022 $195.63 0.48% $196 $195 $2,458 0 $0
January 14, 2022 $196.57 0.06% $196 $196 $41 0 $0
January 13, 2022 $196.45 7.33% $204 $191 $1,955 0 $0
January 12, 2022 $211.99 2.5% $221 $198 $157 0 $0
January 11, 2022 $217.43 0.46% $221 $216 $24,312 0 $0
January 10, 2022 $216.44 5.33% $229 $215 $2,263 0 $0
January 9, 2022 $228.62 7.5% $230 $205 $1,712 0 $0
January 8, 2022 $212.67 0% $212 $211 $49 0 $0
January 7, 2022 $212.68 0.04% $211 $211 $125 0 $0
January 6, 2022 $212.59 1.6% $217 $210 $4,310 0 $0
January 5, 2022 $216.05 0.92% $217 $206 $350,128 0 $0
January 4, 2022 $214.09 4.16% $231 $211 $2,395 0 $0
January 3, 2022 $223.39 4.51% $234 $221 $4,852 0 $0
January 2, 2022 $233.94 9.57% $259 $232 $1,316 0 $0
January 1, 2022 $258.70 0.68% $257 $257 $13 0 $0
December 31, 2021 $256.95 0% $257 $257 $742 0 $0
December 30, 2021 $256.95 0.21% $262 $246 $2,473 0 $0
December 29, 2021 $257.48 6.81% $258 $238 $2,600 0 $0
December 28, 2021 $241.06 1% $243 $231 $2,724 0 $0
December 27, 2021 $238.67 5.78% $255 $240 $2,529 0 $0
December 26, 2021 $253.32 1.17% $259 $253 $1,042 0 $0
December 25, 2021 $256.33 0.01% $255 $254 $824 0 $0
December 24, 2021 $256.35 0% $255 $254 $407 0 $0
December 23, 2021 $256.36 0.5% $255 $254 $2,074 0 $0
December 22, 2021 $255.08 1.47% $263 $250 $27,319 0 $0
December 21, 2021 $258.89 5.04% $275 $256 $1,637 0 $0
December 20, 2021 $272.62 1.25% $280 $267 $112,243 0 $0
December 19, 2021 $276.06 4.29% $300 $275 $4,626 0 $0
December 18, 2021 $288.42 0% $287 $281 $6 0 $0
December 17, 2021 $288.42 0.11% $286 $286 $23 0 $0
December 16, 2021 $288.11 3.42% $287 $277 $203 0 $0
December 15, 2021 $278.57 2.86% $291 $279 $172,089 0 $0
December 14, 2021 $286.78 5.23% $287 $272 $1,340 0 $0
December 13, 2021 $272.52 1.82% $279 $267 $867 0 $0
December 12, 2021 $277.56 7.12% $286 $257 $570,200 0 $0
December 11, 2021 $259.11 0.02% $258 $257 $366 0 $0
December 10, 2021 $259.15 0.47% $257 $257 $241 0 $0
December 9, 2021 $257.94 9.51% $288 $256 $2,188 0 $0
December 8, 2021 $285.05 3.14% $296 $283 $113,201 0 $0
December 7, 2021 $294.30 0.72% $314 $287 $60,124 0 $0
December 6, 2021 $296.42 5.65% $302 $278 $543,569 0 $0
December 5, 2021 $280.56 18.48% $342 $279 $14,716 0 $0
December 4, 2021 $344.14 0.91% $343 $339 $1,052 0 $0
December 3, 2021 $341.03 0.8% $342 $336 $1,089 0 $0
December 2, 2021 $343.77 5.25% $343 $330 $140,899 0 $0
December 1, 2021 $326.61 2.71% $334 $309 $11,016 0 $0
November 30, 2021 $335.71 4.08% $351 $331 $4,195 0 $0
November 29, 2021 $349.99 3.42% $362 $333 $6,985 0 $0
November 28, 2021 $362.40 4.05% $370 $349 $10,792 0 $0
November 27, 2021 $348.28 0.02% $349 $346 $315 0 $0
November 26, 2021 $348.20 0% $348 $348 $830 0 $0
November 25, 2021 $348.21 13.51% $368 $305 $11,784 0 $0
November 24, 2021 $306.76 0.41% $305 $302 $331 0 $0
November 23, 2021 $305.50 1% $308 $293 $869 0 $0
November 22, 2021 $308.60 4.1% $322 $296 $1,536 0 $0
November 21, 2021 $321.79 10.64% $321 $289 $33,214 0 $0
November 20, 2021 $290.85 0% $289 $289 $6 0 $0
November 19, 2021 $290.84 0.56% $289 $284 $1,087 0 $0
November 18, 2021 $289.22 7.5% $289 $267 $2,535 0 $0
November 17, 2021 $269.05 1.25% $277 $266 $2,222 0 $0
November 16, 2021 $272.45 5.5% $272 $258 $618 0 $0
November 15, 2021 $258.25 2.47% $262 $245 $959 0 $0
November 14, 2021 $252.03 5.49% $251 $237 $837,216 0 $0
November 13, 2021 $238.91 0.7% $238 $237 $10 0 $0
November 12, 2021 $237.26 0.88% $237 $237 $1,058 0 $0
November 11, 2021 $235.19 0.16% $238 $232 $47 0 $0
November 10, 2021 $235.56 1.32% $239 $230 $96,291 0 $0
November 9, 2021 $238.71 5.31% $243 $226 $4,912 0 $0
November 8, 2021 $226.68 6.64% $256 $225 $588,483 0 $0
November 7, 2021 $242.79 10.14% $243 $221 $702,150 0 $0
November 6, 2021 $220.44 0.25% $221 $220 $2,668 0 $0
November 5, 2021 $221.00 0.48% $221 $220 $8,951 0 $0
November 4, 2021 $222.06 19.86% $277 $212 $124,486 0 $0
November 3, 2021 $277.10 6.65% $296 $267 $4,089 0 $0
November 2, 2021 $296.84 1.05% $299 $282 $133 0 $0
November 1, 2021 $293.75 8.3% $294 $274 $980 0 $0
October 31, 2021 $271.23 2.38% $282 $270 $1,069 0 $0
October 30, 2021 $277.84 0.89% $279 $278 $11 0 $0
October 29, 2021 $280.34 1.02% $278 $278 $322 0 $0
October 28, 2021 $277.52 1.84% $283 $275 $404 0 $0
October 27, 2021 $282.73 0.49% $285 $276 $994 0 $0
October 26, 2021 $281.35 4.21% $298 $248 $10,427 0 $0
October 25, 2021 $293.73 0.6% $301 $292 $41,802 0 $0
October 24, 2021 $295.51 5.8% $295 $273 $1,748 0 $0
October 23, 2021 $279.32 0.03% $278 $276 $1,243 0 $0
October 22, 2021 $279.39 0.3% $277 $275 $14,087 0 $0
October 21, 2021 $278.55 3.04% $294 $268 $12,210 0 $0
October 20, 2021 $287.29 7.71% $285 $270 $291 0 $0
October 19, 2021 $266.72 0.68% $273 $262 $587 0 $0
October 18, 2021 $264.92 1.01% $275 $261 $47,377 0 $0
October 17, 2021 $262.28 6.17% $263 $244 $39,648 0 $0
October 16, 2021 $247.03 0.13% $248 $247 $144 0 $0
October 15, 2021 $246.70 0.94% $247 $247 $52 0 $0
October 14, 2021 $249.03 2.77% $253 $246 $68 0 $0
October 13, 2021 $256.13 3.08% $253 $248 $224 0 $0
October 12, 2021 $248.47 1.55% $249 $243 $57 0 $0
October 11, 2021 $244.67 1.66% $247 $242 $464 0 $0
October 10, 2021 $248.79 1.37% $249 $241 $57 0 $0
October 9, 2021 $245.42 0.99% $245 $244 $113 0 $0
October 8, 2021 $247.88 0.51% $245 $243 $294 0 $0
October 7, 2021 $249.15 0.37% $252 $245 $391 0 $0
October 6, 2021 $250.07 6.19% $250 $233 $20,091 0 $0
October 5, 2021 $235.49 6.23% $250 $234 $5,657 0 $0
October 4, 2021 $251.13 1.03% $255 $248 $833 0 $0
October 3, 2021 $248.57 1.86% $252 $233 $2,728 0 $0
October 2, 2021 $253.28 0.11% $252 $251 $541 0 $0
October 1, 2021 $252.99 0.78% $251 $250 $3,384 0 $0
September 30, 2021 $254.97 7.74% $273 $235 $197,476 0 $0
September 29, 2021 $276.36 25.69% $276 $269 $3,179 0 $0
August 20, 2021 $371.91 0.97% $369 $369 $185,000 0 $0
August 19, 2021 $368.35 10.68% $366 $328 $193,032 0 $0
August 18, 2021 $332.80 6.44% $361 $330 $5,502 0 $0
August 17, 2021 $355.69 2.69% $371 $351 $1,156 0 $0
August 16, 2021 $365.51 7.31% $366 $322 $309,560 0 $0
August 15, 2021 $340.61 10.13% $377 $322 $173,691 0 $0
August 14, 2021 $379.01 0.53% $377 $376 $159 0 $0
August 13, 2021 $377.00 1.46% $377 $376 $64 0 $0
August 12, 2021 $371.57 1.37% $386 $363 $32,843 0 $0
August 11, 2021 $376.73 6.09% $387 $351 $645,594 0 $0
August 10, 2021 $355.12 13.05% $422 $341 $456,617 0 $0
August 9, 2021 $408.40 9% $459 $408 $53,040 0 $0
August 8, 2021 $448.78 17.05% $455 $382 $9,407 0 $0
August 7, 2021 $383.41 0% $384 $383 $0 0 $0
August 6, 2021 $383.41 1.66% $384 $382 $33,522 0 $0
August 5, 2021 $389.89 6.02% $407 $375 $464,930 0 $0
August 4, 2021 $414.88 0.99% $414 $390 $1,378 0 $0
August 3, 2021 $410.83 15.94% $431 $354 $4,813 0 $0
August 2, 2021 $354.35 3.66% $353 $339 $70,707 0 $0
August 1, 2021 $341.83 2.96% $346 $330 $78,721 0 $0
July 31, 2021 $331.99 2.06% $330 $330 $23 0 $0
July 30, 2021 $338.99 2.41% $330 $329 $53,682 0 $0
July 29, 2021 $331.00 5.75% $329 $309 $20,736 0 $0
July 28, 2021 $313.00 0.81% $325 $304 $204 0 $0
July 27, 2021 $315.57 13.46% $314 $281 $31,781 0 $0
July 26, 2021 $278.14 3.7% $293 $275 $367 0 $0
July 25, 2021 $288.84 3.15% $294 $280 $12,668 0 $0
July 24, 2021 $280.01 0% $282 $281 $0 0 $0
July 23, 2021 $280.01 0% $281 $281 $0 0 $0
July 22, 2021 $280.01 0.43% $287 $274 $13,754 0 $0
July 21, 2021 $281.21 8.13% $282 $258 $29,747 0 $0
July 20, 2021 $260.07 6.58% $261 $242 $3,293 0 $0
July 19, 2021 $244.02 0.63% $251 $238 $10,766 0 $0
July 18, 2021 $242.50 4.37% $247 $225 $588 0 $0
July 17, 2021 $232.34 0% $231 $231 $0 0 $0
July 16, 2021 $232.34 0.46% $231 $230 $1,998 0 $0
July 15, 2021 $231.28 2.83% $233 $222 $224,508 0 $0
July 14, 2021 $224.91 6% $226 $212 $2,506 0 $0
July 13, 2021 $212.18 2.04% $215 $206 $4,386 0 $0
July 12, 2021 $207.93 3.92% $216 $207 $55 0 $0
July 11, 2021 $216.42 0.01% $219 $215 $29,393 0 $0
July 10, 2021 $216.40 0% $217 $216 $0 0 $0
July 9, 2021 $216.40 0% $217 $217 $0 0 $0
July 8, 2021 $216.40 2.26% $217 $212 $1,247 0 $0
July 7, 2021 $211.62 3.83% $214 $194 $176 0 $0
July 6, 2021 $203.82 4.02% $213 $204 $459 0 $0
July 5, 2021 $212.36 5.5% $224 $209 $104 0 $0
July 4, 2021 $224.71 0% $224 $223 $0 0 $0
July 3, 2021 $224.71 0.79% $224 $223 $74 0 $0
July 2, 2021 $222.94 0% $223 $223 $0 0 $0
July 1, 2021 $222.94 0.58% $225 $221 $4,081 0 $0
June 30, 2021 $224.23 0.2% $226 $222 $473 0 $0
June 29, 2021 $224.68 1.65% $228 $222 $249 0 $0
June 28, 2021 $228.45 1.3% $231 $225 $7,269 0 $0
June 27, 2021 $225.51 1.96% $230 $224 $271 0 $0
June 26, 2021 $230.03 0% $229 $228 $0 0 $0
June 25, 2021 $230.03 0.99% $229 $228 $2 0 $0
June 24, 2021 $227.78 0.28% $230 $226 $1,077 0 $0
June 23, 2021 $227.15 1.29% $232 $226 $510 0 $0
June 22, 2021 $230.12 1.71% $236 $223 $4,536 0 $0
June 21, 2021 $234.12 3.25% $236 $226 $405 0 $0
June 20, 2021 $226.75 5.44% $227 $213 $944 0 $0
June 19, 2021 $215.06 0.07% $214 $213 $437 0 $0
June 18, 2021 $214.91 0% $214 $213 $0 0 $0
June 17, 2021 $214.91 0.67% $217 $210 $315 0 $0
June 16, 2021 $213.48 6.75% $215 $204 $290 0 $0
June 15, 2021 $199.99 8.25% $218 $200 $374 0 $0
June 14, 2021 $217.98 0.96% $227 $213 $289 0 $0
June 13, 2021 $220.10 7.41% $241 $217 $717 0 $0
June 12, 2021 $237.71 0% $238 $237 $0 0 $0
June 11, 2021 $237.71 0.92% $238 $237 $81 0 $0
June 10, 2021 $235.54 2.25% $240 $235 $554 0 $0
June 9, 2021 $240.95 2.23% $246 $235 $281 0 $0
June 8, 2021 $246.44 11.99% $243 $221 $395 0 $0
June 7, 2021 $220.06 8.63% $244 $220 $1,364 0 $0
June 6, 2021 $240.85 3.33% $251 $230 $20,490 0 $0
June 5, 2021 $233.08 0% $234 $233 $140 0 $0
June 4, 2021 $233.09 0.74% $233 $233 $231 0 $0
June 3, 2021 $234.83 7.38% $234 $214 $18,862 0 $0
June 2, 2021 $218.70 0.66% $220 $208 $1,945 0 $0
June 1, 2021 $217.26 4.91% $220 $203 $239 0 $0
May 31, 2021 $207.10 1.12% $207 $203 $8 0 $0
May 30, 2021 $204.81 0% $204 $203 $0 0 $0
May 29, 2021 $204.81 0.01% $204 $203 $649 0 $0
May 28, 2021 $204.83 1.22% $203 $203 $51 0 $0
May 27, 2021 $207.37 4.12% $207 $197 $611 0 $0
May 26, 2021 $199.16 2.01% $202 $197 $129 0 $0
May 25, 2021 $203.25 2.75% $203 $197 $61,150 0 $0
May 24, 2021 $197.81 1% $198 $194 $1,235 0 $0
May 23, 2021 $195.85 0.18% $198 $194 $197,053 0 $0
May 22, 2021 $195.50 0.01% $196 $195 $86 0 $0
May 21, 2021 $195.48 2.23% $195 $194 $265 0 $0
May 20, 2021 $199.94 4.03% $205 $195 $198 0 $0
May 19, 2021 $208.33 5.29% $206 $195 $173 0 $0
May 18, 2021 $197.87 2.89% $199 $187 $2,206 0 $0
May 17, 2021 $192.31 2.94% $198 $192 $121 0 $0
May 16, 2021 $198.14 3.32% $198 $192 $1,316 0 $0
May 15, 2021 $191.78 0.21% $193 $192 $128 0 $0
May 14, 2021 $192.19 1.3% $192 $192 $90 0 $0
May 13, 2021 $194.72 11.27% $194 $180 $387 0 $0
May 12, 2021 $174.99 5.6% $189 $176 $40,526 0 $0
May 11, 2021 $185.38 7.31% $197 $183 $237 0 $0
May 10, 2021 $199.99 4.61% $208 $187 $199,739 0 $0
May 9, 2021 $209.66 13.79% $210 $183 $1,295,481 0 $0
May 8, 2021 $184.25 0% $185 $184 $0 0 $0
May 7, 2021 $184.25 0.24% $184 $184 $7 0 $0
May 6, 2021 $183.80 9.08% $186 $166 $993,751 0 $0
May 5, 2021 $168.50 1.47% $169 $145 $973,801 0 $0
May 4, 2021 $166.06 6.76% $195 $165 $1,086,162 0 $0
May 3, 2021 $178.10 15.42% $219 $170 $2,253,135 0 $0
May 2, 2021 $210.57 10.37% $214 $190 $1,330,976 0 $0
May 1, 2021 $190.79 0.76% $190 $189 $72 0 $0
April 30, 2021 $189.36 5.19% $193 $180 $541,693 0 $0
April 29, 2021 $180.02 2.45% $184 $173 $431 0 $0
April 28, 2021 $175.71 1.29% $177 $171 $87 0 $0
April 27, 2021 $173.48 0.71% $175 $170 $543,657 0 $0
April 26, 2021 $174.72 1.63% $175 $162 $484,440 0 $0
April 25, 2021 $171.91 0.18% $172 $172 $7 0 $0
April 24, 2021 $171.60 0.68% $173 $172 $43 0 $0
April 23, 2021 $172.78 1.86% $177 $169 $554,038 0 $0
April 22, 2021 $169.62 5.35% $176 $161 $340 0 $0
April 21, 2021 $161.00 4.15% $162 $153 $24,815 0 $0
April 20, 2021 $154.59 3.97% $157 $142 $7,690 0 $0
April 19, 2021 $148.68 1.69% $156 $147 $34,546 0 $0
April 18, 2021 $151.23 0.19% $152 $151 $1,166 0 $0
April 17, 2021 $150.95 0% $151 $148 $0 0 $0
April 16, 2021 $150.95 7.48% $152 $139 $6,286 0 $0
April 15, 2021 $140.45 5.73% $141 $129 $222,818 0 $0
April 14, 2021 $132.84 3.55% $133 $128 $2,572 0 $0
April 13, 2021 $128.29 5.44% $131 $121 $4,763 0 $0
April 12, 2021 $121.67 0.98% $123 $118 $399,652 0 $0
April 11, 2021 $122.87 0.18% $123 $123 $5,475 0 $0
April 10, 2021 $122.65 0.01% $124 $122 $12,606 0 $0
April 9, 2021 $122.66 7.49% $123 $114 $3,208 0 $0
April 8, 2021 $114.11 0.74% $116 $113 $153 0 $0
April 7, 2021 $113.27 3.34% $117 $113 $74,531 0 $0
April 6, 2021 $117.19 2% $118 $114 $10,368 0 $0
April 5, 2021 $114.89 0.75% $116 $110 $114 0 $0
April 4, 2021 $114.03 0.58% $114 $113 $10,200 0 $0
April 3, 2021 $113.37 0% $113 $112 $797 0 $0
April 2, 2021 $113.37 0.06% $113 $112 $0 0 $0
April 1, 2021 $113.30 3.9% $114 $109 $41 0 $0
March 31, 2021 $109.05 4.76% $111 $104 $338,138 0 $0
March 30, 2021 $104.10 8.37% $106 $96 $97,169 0 $0
March 29, 2021 $96.06 0.4% $99 $94 $290,487 0 $0
March 28, 2021 $95.68 0.57% $96 $95 $96 0 $0
March 27, 2021 $95.14 0.45% $96 $95 $32 0 $0
March 26, 2021 $95.57 0.23% $97 $94 $81,326 0 $0
March 25, 2021 $95.35 1.22% $97 $93 $283,317 0 $0
March 24, 2021 $94.20 6.43% $102 $94 $573 0 $0
March 23, 2021 $100.67 6.18% $108 $100 $154 0 $0
March 22, 2021 $107.30 0.3% $109 $107 $50 0 $0
March 21, 2021 $107.62 0.15% $108 $108 $0 0 $0
March 20, 2021 $107.78 0.76% $108 $107 $402 0 $0
March 19, 2021 $106.97 2.94% $107 $103 $5 0 $0
March 18, 2021 $103.91 2.22% $106 $103 $0 0 $0
March 17, 2021 $106.27 1.36% $108 $103 $26 0 $0
March 16, 2021 $107.73 0.27% $111 $105 $47,596 0 $0
March 15, 2021 $107.44 3.83% $108 $103 $119 0 $0
March 14, 2021 $103.48 0.14% $104 $103 $0 0 $0
March 13, 2021 $103.63 0.79% $104 $103 $518 0 $0
March 12, 2021 $102.82 0.42% $103 $99 $0 0 $0
March 11, 2021 $102.39 3.25% $103 $98 $19,808 0 $0
March 10, 2021 $99.17 2.93% $102 $95 $49,335 0 $0
March 9, 2021 $96.35 5.88% $98 $91 $34,346 0 $0
March 8, 2021 $91.00 5.19% $96 $90 $106 0 $0
March 7, 2021 $95.98 0.2% $96 $96 $0 0 $0
March 6, 2021 $95.79 0.37% $96 $96 $6 0 $0
March 5, 2021 $96.15 1.93% $97 $92 $99 0 $0
March 4, 2021 $94.33 2.92% $101 $93 $45,571 0 $0
March 3, 2021 $97.17 7.6% $108 $97 $850 0 $0
March 2, 2021 $105.16 4.63% $110 $104 $359 0 $0
March 1, 2021 $110.27 1.18% $111 $108 $851 0 $0
February 28, 2021 $108.98 0.2% $109 $109 $321 0 $0
February 27, 2021 $108.76 0.76% $110 $109 $491 0 $0
February 26, 2021 $109.59 0.6% $115 $109 $2 0 $0
February 25, 2021 $110.25 3.11% $117 $110 $468 0 $0
February 24, 2021 $113.79 1.81% $114 $110 $2,114 0 $0
February 23, 2021 $111.77 2.15% $117 $107 $106 0 $0
February 22, 2021 $114.23 1.19% $119 $114 $457 0 $0
February 21, 2021 $115.61 0.53% $116 $115 $192 0 $0
February 20, 2021 $115.00 0.6% $116 $115 $29 0 $0
February 19, 2021 $115.69 3% $117 $110 $165 0 $0
February 18, 2021 $112.32 0.79% $114 $107 $41,027 0 $0
February 17, 2021 $113.22 1.1% $115 $109 $273 0 $0
February 16, 2021 $114.48 2.55% $118 $113 $6,013 0 $0
February 15, 2021 $117.48 0.08% $118 $117 $54 0 $0
February 14, 2021 $117.57 0.3% $118 $117 $0 0 $0
February 13, 2021 $117.22 0.2% $118 $117 $726 0 $0
February 12, 2021 $117.45 1.14% $119 $116 $233 0 $0
February 11, 2021 $118.81 0.07% $120 $116 $1,483 0 $0
February 10, 2021 $118.89 0.89% $120 $117 $64 0 $0
February 9, 2021 $117.84 1.17% $121 $117 $203 0 $0
February 8, 2021 $119.24 1.27% $121 $118 $1,136 0 $0
February 7, 2021 $117.74 0.19% $118 $118 $81 0 $0
February 6, 2021 $117.97 0.36% $118 $118 $722 0 $0
February 5, 2021 $117.55 0.28% $119 $116 $437 0 $0
February 4, 2021 $117.22 0.03% $120 $117 $2,283 0 $0
February 3, 2021 $117.19 1.84% $119 $113 $352 0 $0
February 2, 2021 $115.07 0.97% $117 $111 $50 0 $0
February 1, 2021 $116.20 0.68% $119 $114 $161 0 $0
January 31, 2021 $115.41 0.2% $115 $115 $0 0 $0
January 30, 2021 $115.18 0.28% $116 $115 $5,562 0 $0
January 29, 2021 $115.50 5.31% $117 $109 $822 0 $0
January 28, 2021 $109.68 3.39% $111 $105 $250 0 $0
January 27, 2021 $106.08 1.9% $111 $104 $149 0 $0
January 26, 2021 $108.14 2.39% $113 $106 $0 0 $0
January 25, 2021 $110.79 3.16% $111 $106 $1,319 0 $0
January 24, 2021 $107.40 0.2% $109 $106 $541 0 $0
January 23, 2021 $107.19 0.31% $108 $107 $0 0 $0
January 22, 2021 $107.52 1.78% $108 $105 $0 0 $0
January 21, 2021 $105.64 2.11% $107 $103 $529 0 $0
January 20, 2021 $103.46 2.05% $108 $103 $0 0 $0
January 19, 2021 $105.62 3.72% $106 $101 $5,806 0 $0
January 18, 2021 $101.83 0.04% $102 $102 $0 0 $0
January 17, 2021 $101.87 0.81% $102 $100 $9 0 $0
January 16, 2021 $101.05 0.26% $101 $98 $0 0 $0
January 15, 2021 $100.79 4.46% $106 $98 $588 0 $0
January 14, 2021 $105.49 2.35% $106 $103 $907 0 $0
January 13, 2021 $103.07 2.8% $110 $103 $526 0 $0
January 12, 2021 $106.04 0.69% $110 $101 $110 0 $0
January 11, 2021 $105.31 3.6% $109 $101 $648 0 $0
January 10, 2021 $101.65 0.3% $102 $102 $0 0 $0
January 9, 2021 $101.96 1.96% $102 $100 $510 0 $0
January 8, 2021 $100.00 7.25% $101 $92 $300 0 $0
January 7, 2021 $93.24 2.59% $93 $91 $195 0 $0
January 6, 2021 $90.89 5.16% $91 $85 $173 0 $0
January 5, 2021 $86.43 1.29% $88 $84 $1 0 $0
January 4, 2021 $85.33 5.45% $88 $81 $0 0 $0
January 3, 2021 $80.92 0.2% $81 $81 $278 0 $0
January 2, 2021 $80.76 0.02% $81 $81 $0 0 $0
January 1, 2021 $80.74 1.45% $82 $81 $260 0 $0
December 31, 2020 $81.93 2.66% $85 $81 $58 0 $0
December 30, 2020 $84.17 4.37% $91 $83 $4 0 $0
December 29, 2020 $88.02 0.26% $89 $85 $2,071 0 $0
December 28, 2020 $87.79 9.55% $97 $87 $328 0 $0
December 27, 2020 $97.06 0% $97 $97 $0 0 $0
December 26, 2020 $97.06 0% $97 $97 $0 0 $0
December 25, 2020 $97.06 0.68% $101 $97 $45 0 $0
December 24, 2020 $97.72 2.83% $101 $97 $0 0 $0
December 23, 2020 $100.57 0.27% $101 $95 $149 0 $0
December 22, 2020 $100.30 5.65% $107 $96 $1,540 0 $0
December 21, 2020 $106.31 2.12% $108 $104 $10 0 $0
December 20, 2020 $104.10 0.18% $104 $104 $0 0 $0
December 19, 2020 $104.29 0.18% $105 $104 $0 0 $0
December 18, 2020 $104.10 0.42% $106 $103 $0 0 $0
December 17, 2020 $104.54 0.41% $107 $102 $479 0 $0
December 16, 2020 $104.97 5.4% $112 $103 $18,513 0 $0
December 15, 2020 $110.96 2.78% $116 $108 $233 0 $0
December 14, 2020 $107.96 16.3% $130 $106 $11,409 0 $0
December 13, 2020 $128.99 0.14% $130 $129 $324 0 $0
December 12, 2020 $128.81 1.42% $133 $127 $202 0 $0
December 11, 2020 $127.01 1.99% $134 $126 $6,885 0 $0
December 10, 2020 $129.59 5.45% $130 $123 $4 0 $0
December 9, 2020 $122.89 4.48% $129 $119 $2,645 0 $0
December 8, 2020 $128.66 0% $129 $129 $15 0 $0