BioNTech Token Trading

BNTX-FTX

BioNTech logo

The Raise Total

$10

Price Per Token

$1

Raise Start

April 8, 2021

Minimum Investment

$10

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$371.91 USD (0.97%)

24h Volume
185,000

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $371.91 0.97% $368.88 $368.73 $185,000 0 $0
August 19, 2021 $368.35 10.68% $366.48 $327.6 $193,032 0 $0
August 18, 2021 $332.80 6.44% $360.54 $330.49 $5,502 0 $0
August 17, 2021 $355.69 2.69% $370.99 $351.21 $1,156 0 $0
August 16, 2021 $365.51 7.31% $365.69 $322.28 $309,560 0 $0
August 15, 2021 $340.61 10.13% $377.12 $322.13 $173,691 0 $0
August 14, 2021 $379.01 0.53% $377.12 $375.77 $159 0 $0
August 13, 2021 $377.00 1.46% $377 $375.94 $64 0 $0
August 12, 2021 $371.57 1.37% $386.2 $362.61 $32,843 0 $0
August 11, 2021 $376.73 6.09% $386.79 $351.32 $645,594 0 $0
August 10, 2021 $355.12 13.05% $422 $341.47 $456,617 0 $0
August 9, 2021 $408.40 9% $459.17 $407.78 $53,040 0 $0
August 8, 2021 $448.78 17.05% $454.64 $382.33 $9,407 0 $0
August 7, 2021 $383.41 0% $384.21 $383.4 $0 0 $0
August 6, 2021 $383.41 1.66% $383.64 $382.33 $33,522 0 $0
August 5, 2021 $389.89 6.02% $406.72 $375.15 $464,930 0 $0
August 4, 2021 $414.88 0.99% $413.51 $389.87 $1,378 0 $0
August 3, 2021 $410.83 15.94% $431.41 $353.78 $4,813 0 $0
August 2, 2021 $354.35 3.66% $352.79 $338.97 $70,707 0 $0
August 1, 2021 $341.83 2.96% $345.71 $330.07 $78,721 0 $0
July 31, 2021 $331.99 2.06% $330.4 $329.69 $23 0 $0
July 30, 2021 $338.99 2.41% $329.73 $329.36 $53,682 0 $0
July 29, 2021 $331.00 5.75% $329.48 $309.32 $20,736 0 $0
July 28, 2021 $313.00 0.81% $324.75 $304.09 $204 0 $0
July 27, 2021 $315.57 13.46% $314.33 $281.13 $31,781 0 $0
July 26, 2021 $278.14 3.7% $293.12 $275.34 $367 0 $0
July 25, 2021 $288.84 3.15% $293.77 $279.75 $12,668 0 $0
July 24, 2021 $280.01 0% $281.53 $280.65 $0 0 $0
July 23, 2021 $280.01 0% $280.97 $280.93 $0 0 $0
July 22, 2021 $280.01 0.43% $286.57 $273.54 $13,754 0 $0
July 21, 2021 $281.21 8.13% $282 $258.4 $29,747 0 $0
July 20, 2021 $260.07 6.58% $260.76 $242.47 $3,293 0 $0
July 19, 2021 $244.02 0.63% $251.24 $238.31 $10,766 0 $0
July 18, 2021 $242.50 4.37% $246.96 $224.91 $588 0 $0
July 17, 2021 $232.34 0% $231.28 $231.28 $0 0 $0
July 16, 2021 $232.34 0.46% $231.28 $230.45 $1,998 0 $0
July 15, 2021 $231.28 2.83% $232.5 $221.73 $224,508 0 $0
July 14, 2021 $224.91 6% $225.85 $211.69 $2,506 0 $0
July 13, 2021 $212.18 2.04% $214.56 $205.81 $4,386 0 $0
July 12, 2021 $207.93 3.92% $215.99 $207.13 $55 0 $0
July 11, 2021 $216.42 0.01% $219 $215.36 $29,393 0 $0
July 10, 2021 $216.40 0% $217.04 $216.35 $0 0 $0
July 9, 2021 $216.40 0% $216.6 $216.58 $0 0 $0
July 8, 2021 $216.40 2.26% $217.2 $211.72 $1,247 0 $0
July 7, 2021 $211.62 3.83% $213.74 $194.17 $176 0 $0
July 6, 2021 $203.82 4.02% $212.99 $204.07 $459 0 $0
July 5, 2021 $212.36 5.5% $223.62 $209.18 $104 0 $0
July 4, 2021 $224.71 0% $223.62 $222.91 $0 0 $0
July 3, 2021 $224.71 0.79% $223.62 $223.15 $74 0 $0
July 2, 2021 $222.94 0% $223.18 $223.15 $0 0 $0
July 1, 2021 $222.94 0.58% $225.08 $220.82 $4,081 0 $0
June 30, 2021 $224.23 0.2% $225.95 $221.89 $473 0 $0
June 29, 2021 $224.68 1.65% $228.34 $221.62 $249 0 $0
June 28, 2021 $228.45 1.3% $230.72 $224.84 $7,269 0 $0
June 27, 2021 $225.51 1.96% $229.9 $224.48 $271 0 $0
June 26, 2021 $230.03 0% $228.8 $228.24 $0 0 $0
June 25, 2021 $230.03 0.99% $228.79 $227.8 $2 0 $0
June 24, 2021 $227.78 0.28% $229.69 $226.38 $1,077 0 $0
June 23, 2021 $227.15 1.29% $232.13 $226.24 $510 0 $0
June 22, 2021 $230.12 1.71% $236.34 $223.29 $4,536 0 $0
June 21, 2021 $234.12 3.25% $235.93 $225.81 $405 0 $0
June 20, 2021 $226.75 5.44% $226.73 $212.56 $944 0 $0
June 19, 2021 $215.06 0.07% $213.94 $213.49 $437 0 $0
June 18, 2021 $214.91 0% $213.52 $213.07 $0 0 $0
June 17, 2021 $214.91 0.67% $216.64 $209.76 $315 0 $0
June 16, 2021 $213.48 6.75% $215.06 $204.41 $290 0 $0
June 15, 2021 $199.99 8.25% $218.01 $200.47 $374 0 $0
June 14, 2021 $217.98 0.96% $226.72 $213.18 $289 0 $0
June 13, 2021 $220.10 7.41% $241.18 $216.59 $717 0 $0
June 12, 2021 $237.71 0% $238.18 $237.45 $0 0 $0
June 11, 2021 $237.71 0.92% $237.71 $237.39 $81 0 $0
June 10, 2021 $235.54 2.25% $239.92 $235.12 $554 0 $0
June 9, 2021 $240.95 2.23% $246.07 $235.24 $281 0 $0
June 8, 2021 $246.44 11.99% $242.63 $220.88 $395 0 $0
June 7, 2021 $220.06 8.63% $243.83 $220.42 $1,364 0 $0
June 6, 2021 $240.85 3.33% $250.98 $229.85 $20,490 0 $0
June 5, 2021 $233.08 0% $233.57 $233.07 $140 0 $0
June 4, 2021 $233.09 0.74% $233.12 $233.08 $231 0 $0
June 3, 2021 $234.83 7.38% $234.17 $214.34 $18,862 0 $0
June 2, 2021 $218.70 0.66% $220.12 $208.33 $1,945 0 $0
June 1, 2021 $217.26 4.91% $219.74 $202.92 $239 0 $0
May 31, 2021 $207.10 1.12% $207.2 $203.36 $8 0 $0
May 30, 2021 $204.81 0% $203.72 $202.91 $0 0 $0
May 29, 2021 $204.81 0.01% $203.7 $203.24 $649 0 $0
May 28, 2021 $204.83 1.22% $203.27 $203.22 $51 0 $0
May 27, 2021 $207.37 4.12% $206.7 $197.42 $611 0 $0
May 26, 2021 $199.16 2.01% $202.18 $196.51 $129 0 $0
May 25, 2021 $203.25 2.75% $202.89 $197.3 $61,150 0 $0
May 24, 2021 $197.81 1% $197.97 $194.47 $1,235 0 $0
May 23, 2021 $195.85 0.18% $197.9 $194.43 $197,053 0 $0
May 22, 2021 $195.50 0.01% $195.97 $195.47 $86 0 $0
May 21, 2021 $195.48 2.23% $195.49 $194.42 $265 0 $0
May 20, 2021 $199.94 4.03% $204.57 $195.43 $198 0 $0
May 19, 2021 $208.33 5.29% $205.86 $195.13 $173 0 $0
May 18, 2021 $197.87 2.89% $198.6 $187.02 $2,206 0 $0
May 17, 2021 $192.31 2.94% $198.12 $191.98 $121 0 $0
May 16, 2021 $198.14 3.32% $198.33 $191.74 $1,316 0 $0
May 15, 2021 $191.78 0.21% $192.59 $191.7 $128 0 $0
May 14, 2021 $192.19 1.3% $192.21 $191.63 $90 0 $0
May 13, 2021 $194.72 11.27% $194.12 $179.65 $387 0 $0
May 12, 2021 $174.99 5.6% $188.86 $176.05 $40,526 0 $0
May 11, 2021 $185.38 7.31% $196.7 $183.37 $237 0 $0
May 10, 2021 $199.99 4.61% $208.14 $186.57 $199,739 0 $0
May 9, 2021 $209.66 13.79% $210.25 $183 $1,295,481 0 $0
May 8, 2021 $184.25 0% $184.63 $183.71 $0 0 $0
May 7, 2021 $184.25 0.24% $184.26 $184.22 $7 0 $0
May 6, 2021 $183.80 9.08% $185.94 $166.19 $993,751 0 $0
May 5, 2021 $168.50 1.47% $169.09 $145.32 $973,801 0 $0
May 4, 2021 $166.06 6.76% $194.87 $165.3 $1,086,162 0 $0
May 3, 2021 $178.10 15.42% $219.43 $170.48 $2,253,135 0 $0
May 2, 2021 $210.57 10.37% $214.26 $189.67 $1,330,976 0 $0
May 1, 2021 $190.79 0.76% $189.7 $189.3 $72 0 $0
April 30, 2021 $189.36 5.19% $193.02 $180.01 $541,693 0 $0
April 29, 2021 $180.02 2.45% $184.4 $173.34 $431 0 $0
April 28, 2021 $175.71 1.29% $176.75 $171.38 $87 0 $0
April 27, 2021 $173.48 0.71% $175.24 $170.36 $543,657 0 $0
April 26, 2021 $174.72 1.63% $174.72 $162.38 $484,440 0 $0
April 25, 2021 $171.91 0.18% $171.91 $171.58 $7 0 $0
April 24, 2021 $171.60 0.68% $172.96 $171.58 $43 0 $0
April 23, 2021 $172.78 1.86% $177.14 $169.04 $554,038 0 $0
April 22, 2021 $169.62 5.35% $175.63 $161 $340 0 $0
April 21, 2021 $161.00 4.15% $161.85 $152.5 $24,815 0 $0
April 20, 2021 $154.59 3.97% $156.89 $142.04 $7,690 0 $0
April 19, 2021 $148.68 1.69% $155.55 $146.86 $34,546 0 $0
April 18, 2021 $151.23 0.19% $152.19 $150.91 $1,166 0 $0
April 17, 2021 $150.95 0% $150.96 $148.41 $0 0 $0
April 16, 2021 $150.95 7.48% $152.06 $138.53 $6,286 0 $0
April 15, 2021 $140.45 5.73% $140.98 $128.86 $222,818 0 $0
April 14, 2021 $132.84 3.55% $132.84 $127.92 $2,572 0 $0
April 13, 2021 $128.29 5.44% $130.52 $120.76 $4,763 0 $0
April 12, 2021 $121.67 0.98% $122.89 $118.44 $399,652 0 $0
April 11, 2021 $122.87 0.18% $122.89 $122.65 $5,475 0 $0
April 10, 2021 $122.65 0.01% $123.61 $121.88 $12,606 0 $0
April 9, 2021 $122.66 7.49% $123.22 $114 $3,208 0 $0
April 8, 2021 $114.11 0.74% $116.01 $112.97 $153 0 $0
April 7, 2021 $113.27 3.34% $117.33 $112.52 $74,531 0 $0
April 6, 2021 $117.19 2% $117.57 $114.23 $10,368 0 $0
April 5, 2021 $114.89 0.75% $115.72 $110.24 $114 0 $0
April 4, 2021 $114.03 0.58% $114.23 $113.37 $10,200 0 $0
April 3, 2021 $113.37 0% $113.38 $111.52 $797 0 $0
April 2, 2021 $113.37 0.06% $113.38 $111.52 $0 0 $0
April 1, 2021 $113.30 3.9% $113.85 $109.05 $41 0 $0
March 31, 2021 $109.05 4.76% $110.79 $103.59 $338,138 0 $0
March 30, 2021 $104.10 8.37% $106.21 $96.06 $97,169 0 $0
March 29, 2021 $96.06 0.4% $98.58 $94.07 $290,487 0 $0
March 28, 2021 $95.68 0.57% $95.87 $95.14 $96 0 $0
March 27, 2021 $95.14 0.45% $95.57 $95.14 $32 0 $0
March 26, 2021 $95.57 0.23% $97 $93.98 $81,326 0 $0
March 25, 2021 $95.35 1.22% $97.32 $93.38 $283,317 0 $0
March 24, 2021 $94.20 6.43% $101.69 $93.57 $573 0 $0
March 23, 2021 $100.67 6.18% $107.92 $100.21 $154 0 $0
March 22, 2021 $107.30 0.3% $108.58 $106.64 $50 0 $0
March 21, 2021 $107.62 0.15% $107.78 $107.58 $0 0 $0
March 20, 2021 $107.78 0.76% $107.78 $106.81 $402 0 $0
March 19, 2021 $106.97 2.94% $107.44 $103.11 $5 0 $0
March 18, 2021 $103.91 2.22% $106.3 $103.23 $0 0 $0
March 17, 2021 $106.27 1.36% $108 $103.13 $26 0 $0
March 16, 2021 $107.73 0.27% $110.58 $104.84 $47,596 0 $0
March 15, 2021 $107.44 3.83% $107.72 $102.82 $119 0 $0
March 14, 2021 $103.48 0.14% $103.63 $103.41 $0 0 $0
March 13, 2021 $103.63 0.79% $103.63 $102.57 $518 0 $0
March 12, 2021 $102.82 0.42% $103.06 $99.46 $0 0 $0
March 11, 2021 $102.39 3.25% $102.88 $98.23 $19,808 0 $0
March 10, 2021 $99.17 2.93% $101.69 $94.86 $49,335 0 $0
March 9, 2021 $96.35 5.88% $97.79 $91 $34,346 0 $0
March 8, 2021 $91.00 5.19% $95.99 $90.49 $106 0 $0
March 7, 2021 $95.98 0.2% $96.01 $95.79 $0 0 $0
March 6, 2021 $95.79 0.37% $96.16 $95.74 $6 0 $0
March 5, 2021 $96.15 1.93% $96.69 $91.53 $99 0 $0
March 4, 2021 $94.33 2.92% $100.66 $92.85 $45,571 0 $0
March 3, 2021 $97.17 7.6% $107.68 $97.13 $850 0 $0
March 2, 2021 $105.16 4.63% $110.32 $104.4 $359 0 $0
March 1, 2021 $110.27 1.18% $111.28 $108.32 $851 0 $0
February 28, 2021 $108.98 0.2% $108.98 $108.73 $321 0 $0
February 27, 2021 $108.76 0.76% $109.81 $108.75 $491 0 $0
February 26, 2021 $109.59 0.6% $114.64 $109.22 $2 0 $0
February 25, 2021 $110.25 3.11% $117.20 $110.15 $468 0 $0
February 24, 2021 $113.79 1.81% $114.46 $109.53 $2,114 0 $0
February 23, 2021 $111.77 2.15% $117.28 $106.60 $106 0 $0
February 22, 2021 $114.23 1.19% $119.44 $114.22 $457 0 $0
February 21, 2021 $115.61 0.53% $115.85 $114.99 $192 0 $0
February 20, 2021 $115.00 0.6% $115.69 $114.98 $29 0 $0
February 19, 2021 $115.69 3% $116.73 $109.79 $165 0 $0
February 18, 2021 $112.32 0.79% $113.84 $107.17 $41,027 0 $0
February 17, 2021 $113.22 1.1% $114.54 $108.55 $273 0 $0
February 16, 2021 $114.48 2.55% $117.70 $112.85 $6,013 0 $0
February 15, 2021 $117.48 0.08% $117.58 $117.22 $54 0 $0
February 14, 2021 $117.57 0.3% $117.57 $117.22 $0 0 $0
February 13, 2021 $117.22 0.2% $118.10 $117.22 $726 0 $0
February 12, 2021 $117.45 1.14% $118.92 $116.04 $233 0 $0
February 11, 2021 $118.81 0.07% $119.61 $115.65 $1,483 0 $0
February 10, 2021 $118.89 0.89% $120.05 $117.29 $64 0 $0
February 9, 2021 $117.84 1.17% $121.11 $117.43 $203 0 $0
February 8, 2021 $119.24 1.27% $120.62 $117.52 $1,136 0 $0
February 7, 2021 $117.74 0.19% $118.29 $117.74 $81 0 $0
February 6, 2021 $117.97 0.36% $118.29 $117.55 $722 0 $0
February 5, 2021 $117.55 0.28% $118.83 $116.14 $437 0 $0
February 4, 2021 $117.22 0.03% $119.83 $116.97 $2,283 0 $0
February 3, 2021 $117.19 1.84% $118.95 $113.42 $352 0 $0
February 2, 2021 $115.07 0.97% $116.90 $111.21 $50 0 $0
February 1, 2021 $116.20 0.68% $119.20 $113.72 $161 0 $0
January 31, 2021 $115.41 0.2% $115.41 $115.17 $0 0 $0
January 30, 2021 $115.18 0.28% $115.50 $115.00 $5,562 0 $0
January 29, 2021 $115.50 5.31% $117.19 $108.78 $822 0 $0
January 28, 2021 $109.68 3.39% $110.92 $104.55 $250 0 $0
January 27, 2021 $106.08 1.9% $110.68 $103.54 $149 0 $0
January 26, 2021 $108.14 2.39% $112.70 $105.87 $0 0 $0
January 25, 2021 $110.79 3.16% $110.79 $105.73 $1,319 0 $0
January 24, 2021 $107.40 0.2% $108.77 $106.06 $541 0 $0
January 23, 2021 $107.19 0.31% $107.68 $106.72 $0 0 $0
January 22, 2021 $107.52 1.78% $108.31 $104.97 $0 0 $0
January 21, 2021 $105.64 2.11% $107.35 $103.45 $529 0 $0
January 20, 2021 $103.46 2.05% $108.14 $102.97 $0 0 $0
January 19, 2021 $105.62 3.72% $105.84 $100.95 $5,806 0 $0
January 18, 2021 $101.83 0.04% $102.09 $101.83 $0 0 $0
January 17, 2021 $101.87 0.81% $102.09 $100.02 $9 0 $0
January 16, 2021 $101.05 0.26% $101.05 $97.59 $0 0 $0
January 15, 2021 $100.79 4.46% $106.19 $97.59 $588 0 $0
January 14, 2021 $105.49 2.35% $106.24 $102.99 $907 0 $0
January 13, 2021 $103.07 2.8% $109.58 $102.56 $526 0 $0
January 12, 2021 $106.04 0.69% $109.58 $101.45 $110 0 $0
January 11, 2021 $105.31 3.6% $109.00 $100.88 $648 0 $0
January 10, 2021 $101.65 0.3% $101.96 $101.65 $0 0 $0
January 9, 2021 $101.96 1.96% $101.96 $100.00 $510 0 $0
January 8, 2021 $100.00 7.25% $100.75 $92.05 $300 0 $0
January 7, 2021 $93.24 2.59% $93.37 $90.89 $195 0 $0
January 6, 2021 $90.89 5.16% $91.18 $85.48 $173 0 $0
January 5, 2021 $86.43 1.29% $88.36 $83.63 $1 0 $0
January 4, 2021 $85.33 5.45% $87.54 $80.75 $0 0 $0
January 3, 2021 $80.92 0.2% $80.92 $80.73 $278 0 $0
January 2, 2021 $80.76 0.02% $80.76 $80.73 $0 0 $0
January 1, 2021 $80.74 1.45% $82.26 $80.73 $260 0 $0
December 31, 2020 $81.93 2.66% $85.12 $80.91 $58 0 $0
December 30, 2020 $84.17 4.37% $90.59 $83.41 $4 0 $0
December 29, 2020 $88.02 0.26% $89.15 $85.09 $2,071 0 $0
December 28, 2020 $87.79 9.55% $97.06 $87.43 $328 0 $0
December 27, 2020 $97.06 0% $97.06 $97.06 $0 0 $0
December 26, 2020 $97.06 0% $97.06 $97.06 $0 0 $0
December 25, 2020 $97.06 0.68% $100.97 $97.06 $45 0 $0
December 24, 2020 $97.72 2.83% $100.97 $96.98 $0 0 $0
December 23, 2020 $100.57 0.27% $100.97 $95.36 $149 0 $0
December 22, 2020 $100.30 5.65% $107.10 $96.02 $1,540 0 $0
December 21, 2020 $106.31 2.12% $107.61 $104.10 $10 0 $0
December 20, 2020 $104.10 0.18% $104.40 $104.10 $0 0 $0
December 19, 2020 $104.29 0.18% $104.52 $104.10 $0 0 $0
December 18, 2020 $104.10 0.42% $106.41 $103.41 $0 0 $0
December 17, 2020 $104.54 0.41% $107.04 $102.34 $479 0 $0
December 16, 2020 $104.97 5.4% $112.00 $103.44 $18,513 0 $0
December 15, 2020 $110.96 2.78% $115.79 $107.67 $233 0 $0
December 14, 2020 $107.96 16.3% $129.94 $106.01 $11,409 0 $0
December 13, 2020 $128.99 0.14% $129.57 $128.78 $324 0 $0
December 12, 2020 $128.81 1.42% $132.56 $127.00 $202 0 $0
December 11, 2020 $127.01 1.99% $134.29 $125.74 $6,885 0 $0
December 10, 2020 $129.59 5.45% $129.90 $122.89 $4 0 $0
December 9, 2020 $122.89 4.48% $128.75 $119.41 $2,645 0 $0
December 8, 2020 $128.66 0% $128.66 $128.66 $15 0 $0