The Raise Total
$10Price Per Token
$1Raise Start
April 8, 2021Minimum Investment
$10| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $130.00 | 0% | $131 | $102 | $9,946 | 0 | $0 |
| November 10, 2022 | $130.00 | 28.4% | $144 | $97 | $9,742 | 0 | $0 |
| November 9, 2022 | $101.25 | 50.05% | $160 | $97 | $4,363 | 0 | $0 |
| November 8, 2022 | $202.70 | 26.86% | $168 | $157 | $13,531 | 0 | $0 |
| November 7, 2022 | $159.78 | 4.48% | $162 | $152 | $58,150 | 0 | $0 |
| November 6, 2022 | $152.93 | 0.59% | $161 | $149 | $150,172 | 0 | $0 |
| November 5, 2022 | $153.83 | 0.01% | $154 | $150 | $117 | 0 | $0 |
| November 4, 2022 | $153.82 | 0.34% | $154 | $153 | $0 | 0 | $0 |
| November 3, 2022 | $154.35 | 6.52% | $156 | $145 | $3,007 | 0 | $0 |
| November 2, 2022 | $144.90 | 2.51% | $145 | $134 | $4,466 | 0 | $0 |
| November 1, 2022 | $141.35 | 1.84% | $145 | $141 | $3,135 | 0 | $0 |
| October 31, 2022 | $144.00 | 4.58% | $145 | $137 | $6,192 | 0 | $0 |
| October 30, 2022 | $137.70 | 0.22% | $140 | $137 | $1,662 | 0 | $0 |
| October 29, 2022 | $138.00 | 0% | $138 | $138 | $0 | 0 | $0 |
| October 28, 2022 | $138.00 | 0% | $138 | $138 | $0 | 0 | $0 |
| October 27, 2022 | $138.00 | 2% | $138 | $134 | $1,823 | 0 | $0 |
| October 26, 2022 | $135.30 | 1.53% | $138 | $133 | $1,507 | 0 | $0 |
| October 25, 2022 | $137.40 | 1.55% | $140 | $135 | $1,750 | 0 | $0 |
| October 24, 2022 | $135.30 | 0.69% | $139 | $134 | $34,214 | 0 | $0 |
| October 23, 2022 | $134.37 | 1.8% | $135 | $129 | $24,627 | 0 | $0 |
| October 22, 2022 | $131.99 | 0.7% | $131 | $131 | $130 | 0 | $0 |
| October 21, 2022 | $131.07 | 0.19% | $131 | $131 | $85 | 0 | $0 |
| October 20, 2022 | $131.32 | 10.59% | $131 | $118 | $3,850 | 0 | $0 |
| October 19, 2022 | $118.75 | 3.25% | $124 | $118 | $201,553 | 0 | $0 |
| October 18, 2022 | $122.74 | 8.41% | $134 | $123 | $1,083 | 0 | $0 |
| October 17, 2022 | $134.01 | 3.73% | $140 | $126 | $3,140 | 0 | $0 |
| October 16, 2022 | $139.20 | 2.35% | $139 | $135 | $4,254 | 0 | $0 |
| October 15, 2022 | $136.00 | 0% | $136 | $134 | $0 | 0 | $0 |
| October 14, 2022 | $136.00 | 0% | $136 | $134 | $1,255 | 0 | $0 |
| October 13, 2022 | $136.00 | 3% | $141 | $135 | $5,004 | 0 | $0 |
| October 12, 2022 | $140.20 | 2.64% | $142 | $134 | $5,169 | 0 | $0 |
| October 11, 2022 | $136.60 | 5.88% | $139 | $129 | $271,393 | 0 | $0 |
| October 10, 2022 | $129.01 | 5.14% | $135 | $128 | $10 | 0 | $0 |
| October 9, 2022 | $136.00 | 0.59% | $136 | $134 | $951 | 0 | $0 |
| October 8, 2022 | $135.20 | 0% | $135 | $134 | $0 | 0 | $0 |
| October 7, 2022 | $135.20 | 1.31% | $134 | $134 | $135 | 0 | $0 |
| October 6, 2022 | $137.00 | 0.29% | $138 | $134 | $2,291 | 0 | $0 |
| October 5, 2022 | $137.40 | 0.43% | $138 | $135 | $2,147 | 0 | $0 |
| October 4, 2022 | $138.00 | 0.09% | $138 | $136 | $25 | 0 | $0 |
| October 3, 2022 | $137.87 | 0.96% | $139 | $136 | $55 | 0 | $0 |
| October 2, 2022 | $136.56 | 1.32% | $138 | $134 | $481 | 0 | $0 |
| October 1, 2022 | $134.78 | 0% | $135 | $126 | $0 | 0 | $0 |
| September 30, 2022 | $134.78 | 0% | $135 | $129 | $0 | 0 | $0 |
| September 29, 2022 | $134.78 | 1.35% | $136 | $133 | $3,364 | 0 | $0 |
| September 28, 2022 | $132.99 | 0.12% | $134 | $132 | $133 | 0 | $0 |
| September 27, 2022 | $133.15 | 0.57% | $134 | $128 | $1,252 | 0 | $0 |
| September 26, 2022 | $132.39 | 3.04% | $133 | $127 | $410 | 0 | $0 |
| September 25, 2022 | $128.49 | 0.39% | $132 | $126 | $1,080 | 0 | $0 |
| September 24, 2022 | $127.99 | 0.42% | $128 | $127 | $41 | 0 | $0 |
| September 23, 2022 | $127.46 | 0% | $128 | $127 | $0 | 0 | $0 |
| September 22, 2022 | $127.46 | 3.09% | $130 | $127 | $20,443 | 0 | $0 |
| September 21, 2022 | $131.53 | 2.69% | $131 | $127 | $101 | 0 | $0 |
| September 20, 2022 | $128.09 | 4.14% | $133 | $128 | $331 | 0 | $0 |
| September 19, 2022 | $133.62 | 1.71% | $137 | $126 | $3,797 | 0 | $0 |
| September 18, 2022 | $131.37 | 8.08% | $146 | $132 | $8,177 | 0 | $0 |
| September 17, 2022 | $142.92 | 0% | $146 | $145 | $0 | 0 | $0 |
| September 16, 2022 | $142.92 | 0% | $145 | $145 | $0 | 0 | $0 |
| September 15, 2022 | $142.92 | 1.1% | $146 | $142 | $9 | 0 | $0 |
| September 14, 2022 | $144.51 | 1.06% | $147 | $142 | $4 | 0 | $0 |
| September 13, 2022 | $146.06 | 3.33% | $146 | $140 | $47 | 0 | $0 |
| September 12, 2022 | $141.35 | 4.85% | $148 | $141 | $483 | 0 | $0 |
| September 11, 2022 | $148.56 | 1.43% | $151 | $148 | $30,362 | 0 | $0 |
| September 10, 2022 | $150.71 | 0% | $151 | $150 | $0 | 0 | $0 |
| September 9, 2022 | $150.71 | 0.86% | $151 | $150 | $24 | 0 | $0 |
| September 8, 2022 | $152.01 | 4.16% | $153 | $147 | $208 | 0 | $0 |
| September 7, 2022 | $145.94 | 2.49% | $147 | $142 | $394 | 0 | $0 |
| September 6, 2022 | $142.40 | 1.71% | $144 | $137 | $20,032 | 0 | $0 |
| September 5, 2022 | $140.00 | 4.83% | $148 | $138 | $322 | 0 | $0 |
| September 4, 2022 | $147.11 | 0% | $148 | $146 | $0 | 0 | $0 |
| September 3, 2022 | $147.11 | 0% | $148 | $147 | $0 | 0 | $0 |
| September 2, 2022 | $147.11 | 0% | $147 | $147 | $0 | 0 | $0 |
| September 1, 2022 | $147.11 | 0% | $150 | $146 | $0 | 0 | $0 |
| August 31, 2022 | $147.11 | 1.37% | $148 | $142 | $2,135 | 0 | $0 |
| August 30, 2022 | $145.12 | 0.3% | $149 | $144 | $17,641 | 0 | $0 |
| August 29, 2022 | $145.56 | 3.82% | $147 | $144 | $2,519 | 0 | $0 |
| August 28, 2022 | $140.21 | 1.43% | $146 | $140 | $47 | 0 | $0 |
| August 27, 2022 | $142.24 | 0% | $143 | $142 | $0 | 0 | $0 |
| August 26, 2022 | $142.24 | 0.23% | $142 | $142 | $27 | 0 | $0 |
| August 25, 2022 | $142.57 | 3.41% | $148 | $142 | $27,874 | 0 | $0 |
| August 24, 2022 | $147.61 | 0.18% | $149 | $146 | $52,661 | 0 | $0 |
| August 23, 2022 | $147.87 | 0.07% | $148 | $146 | $308 | 0 | $0 |
| August 22, 2022 | $147.76 | 1.05% | $149 | $146 | $152 | 0 | $0 |
| August 21, 2022 | $149.33 | 0.67% | $149 | $146 | $308 | 0 | $0 |
| August 20, 2022 | $148.33 | 0.52% | $148 | $147 | $52 | 0 | $0 |
| August 19, 2022 | $147.56 | 0.25% | $148 | $147 | $74 | 0 | $0 |
| August 18, 2022 | $147.93 | 0.03% | $148 | $146 | $1,353 | 0 | $0 |
| August 17, 2022 | $147.97 | 3.06% | $153 | $147 | $455 | 0 | $0 |
| August 16, 2022 | $152.64 | 4.28% | $160 | $151 | $2,120 | 0 | $0 |
| August 15, 2022 | $159.46 | 2.1% | $163 | $159 | $693 | 0 | $0 |
| August 14, 2022 | $162.88 | 1.48% | $163 | $160 | $436 | 0 | $0 |
| August 13, 2022 | $160.50 | 0% | $160 | $159 | $40 | 0 | $0 |
| August 12, 2022 | $160.50 | 0.75% | $160 | $159 | $67 | 0 | $0 |
| August 11, 2022 | $161.71 | 1.96% | $161 | $158 | $112 | 0 | $0 |
| August 10, 2022 | $164.94 | 2.97% | $164 | $158 | $100 | 0 | $0 |
| August 9, 2022 | $160.19 | 1.62% | $161 | $156 | $16,778 | 0 | $0 |
| August 8, 2022 | $157.63 | 4.67% | $168 | $157 | $17,897 | 0 | $0 |
| August 7, 2022 | $165.35 | 11.77% | $187 | $162 | $100,306 | 0 | $0 |
| August 6, 2022 | $187.40 | 0.31% | $187 | $187 | $9 | 0 | $0 |
| August 5, 2022 | $187.98 | 2.59% | $187 | $186 | $7 | 0 | $0 |
| August 4, 2022 | $183.24 | 1.64% | $185 | $178 | $1,495 | 0 | $0 |
| August 3, 2022 | $180.28 | 0.92% | $181 | $175 | $74,896 | 0 | $0 |
| August 2, 2022 | $178.63 | 8.29% | $178 | $165 | $224,056 | 0 | $0 |
| August 1, 2022 | $164.95 | 1.25% | $166 | $161 | $75,119 | 0 | $0 |
| July 31, 2022 | $167.03 | 0.84% | $168 | $163 | $32,818 | 0 | $0 |
| July 30, 2022 | $165.64 | 1.46% | $165 | $164 | $46 | 0 | $0 |
| July 29, 2022 | $163.26 | 0% | $165 | $164 | $0 | 0 | $0 |
| July 28, 2022 | $163.26 | 0.92% | $165 | $162 | $1,520 | 0 | $0 |
| July 27, 2022 | $164.78 | 5.47% | $165 | $155 | $9,818 | 0 | $0 |
| July 26, 2022 | $156.23 | 2.69% | $161 | $155 | $5,929 | 0 | $0 |
| July 25, 2022 | $160.55 | 1.35% | $163 | $158 | $714 | 0 | $0 |
| July 24, 2022 | $162.75 | 1.17% | $163 | $160 | $8 | 0 | $0 |
| July 23, 2022 | $160.87 | 0% | $160 | $159 | $0 | 0 | $0 |
| July 22, 2022 | $160.87 | 0.19% | $160 | $159 | $161 | 0 | $0 |
| July 21, 2022 | $160.56 | 3.42% | $166 | $160 | $33,648 | 0 | $0 |
| July 20, 2022 | $166.24 | 1.99% | $169 | $164 | $4,222 | 0 | $0 |
| July 19, 2022 | $163.00 | 0.76% | $165 | $161 | $1,752 | 0 | $0 |
| July 18, 2022 | $164.25 | 1.9% | $165 | $160 | $195 | 0 | $0 |
| July 17, 2022 | $161.19 | 0.54% | $164 | $160 | $463 | 0 | $0 |
| July 16, 2022 | $162.06 | 0% | $161 | $161 | $0 | 0 | $0 |
| July 15, 2022 | $162.06 | 11.27% | $161 | $161 | $8 | 0 | $0 |
| July 14, 2022 | $145.65 | 0% | $161 | $151 | $0 | 0 | $0 |
| July 13, 2022 | $145.65 | 13.59% | $166 | $154 | $6,918 | 0 | $0 |
| July 12, 2022 | $168.56 | 3.68% | $169 | $160 | $8,614 | 0 | $0 |
| July 11, 2022 | $162.58 | 3.94% | $166 | $145 | $33 | 0 | $0 |
| July 10, 2022 | $169.24 | 1.02% | $170 | $145 | $169 | 0 | $0 |
| July 9, 2022 | $170.99 | 0% | $170 | $170 | $0 | 0 | $0 |
| July 8, 2022 | $170.99 | 0.62% | $170 | $169 | $2 | 0 | $0 |
| July 7, 2022 | $169.93 | 1.23% | $172 | $166 | $868 | 0 | $0 |
| July 6, 2022 | $167.87 | 3.66% | $169 | $159 | $3,547 | 0 | $0 |
| July 5, 2022 | $161.95 | 0.85% | $160 | $157 | $11 | 0 | $0 |
| July 4, 2022 | $160.58 | 1.57% | $162 | $149 | $49,079 | 0 | $0 |
| July 3, 2022 | $158.10 | 0.01% | $157 | $157 | $11 | 0 | $0 |
| July 2, 2022 | $158.12 | 0% | $157 | $157 | $0 | 0 | $0 |
| July 1, 2022 | $158.12 | 0.7% | $157 | $157 | $71 | 0 | $0 |
| June 30, 2022 | $157.02 | 3.84% | $157 | $139 | $203 | 0 | $0 |
| June 29, 2022 | $151.21 | 4.66% | $154 | $139 | $75 | 0 | $0 |
| June 28, 2022 | $144.48 | 3.36% | $144 | $137 | $120 | 0 | $0 |
| June 27, 2022 | $139.79 | 2.71% | $144 | $138 | $115 | 0 | $0 |
| June 26, 2022 | $143.69 | 8.77% | $144 | $134 | $256 | 0 | $0 |
| June 25, 2022 | $132.11 | 0% | $134 | $133 | $0 | 0 | $0 |
| June 24, 2022 | $132.11 | 0% | $134 | $133 | $0 | 0 | $0 |
| June 23, 2022 | $132.11 | 2.05% | $135 | $130 | $300 | 0 | $0 |
| June 22, 2022 | $129.45 | 2.86% | $132 | $123 | $8,126 | 0 | $0 |
| June 21, 2022 | $125.85 | 2.23% | $127 | $120 | $150,243 | 0 | $0 |
| June 20, 2022 | $123.11 | 2.5% | $129 | $123 | $333,375 | 0 | $0 |
| June 19, 2022 | $126.27 | 0% | $126 | $124 | $0 | 0 | $0 |
| June 18, 2022 | $126.27 | 0% | $126 | $125 | $0 | 0 | $0 |
| June 17, 2022 | $126.27 | 0.42% | $125 | $124 | $6,383 | 0 | $0 |
| June 16, 2022 | $126.80 | 2.46% | $133 | $125 | $69,558 | 0 | $0 |
| June 15, 2022 | $130.00 | 5.27% | $139 | $128 | $38,176 | 0 | $0 |
| June 14, 2022 | $137.23 | 0.85% | $139 | $134 | $1,779 | 0 | $0 |
| June 13, 2022 | $138.41 | 3.03% | $138 | $133 | $208,406 | 0 | $0 |
| June 12, 2022 | $134.34 | 6.4% | $144 | $133 | $92,482 | 0 | $0 |
| June 11, 2022 | $143.53 | 1.01% | $144 | $144 | $299 | 0 | $0 |
| June 10, 2022 | $142.10 | 0% | $144 | $144 | $0 | 0 | $0 |
| June 9, 2022 | $142.10 | 12.02% | $150 | $141 | $4,577 | 0 | $0 |
| June 8, 2022 | $161.51 | 0.28% | $162 | $149 | $26 | 0 | $0 |
| June 7, 2022 | $161.97 | 1.8% | $162 | $159 | $5 | 0 | $0 |
| June 6, 2022 | $159.10 | 1.3% | $161 | $141 | $31,830 | 0 | $0 |
| June 5, 2022 | $161.20 | 2.56% | $162 | $157 | $59 | 0 | $0 |
| June 4, 2022 | $157.18 | 0% | $158 | $157 | $0 | 0 | $0 |
| June 3, 2022 | $157.18 | 2.06% | $157 | $157 | $93 | 0 | $0 |
| June 2, 2022 | $154.00 | 2.69% | $159 | $153 | $10,085 | 0 | $0 |
| June 1, 2022 | $158.26 | 5.47% | $161 | $156 | $163,001 | 0 | $0 |
| May 31, 2022 | $167.42 | 0% | $165 | $159 | $0 | 0 | $0 |
| May 30, 2022 | $167.42 | 0.35% | $167 | $163 | $103 | 0 | $0 |
| May 29, 2022 | $168.00 | 0.88% | $167 | $166 | $4,902 | 0 | $0 |
| May 28, 2022 | $166.54 | 0% | $167 | $167 | $0 | 0 | $0 |
| May 27, 2022 | $166.54 | 0.04% | $167 | $166 | $53 | 0 | $0 |
| May 26, 2022 | $166.48 | 4.94% | $167 | $158 | $4,552 | 0 | $0 |
| May 25, 2022 | $158.65 | 2.71% | $159 | $154 | $80 | 0 | $0 |
| May 24, 2022 | $154.47 | 4.86% | $155 | $151 | $137 | 0 | $0 |
| May 23, 2022 | $162.36 | 0.84% | $163 | $154 | $97,597 | 0 | $0 |
| May 22, 2022 | $163.74 | 0.69% | $166 | $122 | $68 | 0 | $0 |
| May 21, 2022 | $162.62 | 0.7% | $163 | $162 | $11 | 0 | $0 |
| May 20, 2022 | $163.77 | 0.05% | $164 | $162 | $5 | 0 | $0 |
| May 19, 2022 | $163.85 | 2.24% | $170 | $126 | $8 | 0 | $0 |
| May 18, 2022 | $167.61 | 7.09% | $170 | $155 | $1,172 | 0 | $0 |
| May 17, 2022 | $156.51 | 2.37% | $160 | $156 | $2,461 | 0 | $0 |
| May 16, 2022 | $160.31 | 5.14% | $160 | $152 | $116 | 0 | $0 |
| May 15, 2022 | $152.47 | 3.4% | $159 | $150 | $27 | 0 | $0 |
| May 14, 2022 | $157.84 | 0.02% | $158 | $157 | $17 | 0 | $0 |
| May 13, 2022 | $157.81 | 0.58% | $159 | $158 | $13 | 0 | $0 |
| May 12, 2022 | $158.73 | 0.69% | $164 | $153 | $929 | 0 | $0 |
| May 11, 2022 | $157.65 | 8.75% | $158 | $142 | $1,383 | 0 | $0 |
| May 10, 2022 | $144.97 | 0.49% | $153 | $142 | $5,026 | 0 | $0 |
| May 9, 2022 | $145.68 | 3.76% | $146 | $136 | $190,895 | 0 | $0 |
| May 8, 2022 | $140.40 | 2.67% | $145 | $131 | $372,003 | 0 | $0 |
| May 7, 2022 | $136.75 | 0% | $137 | $136 | $0 | 0 | $0 |
| May 6, 2022 | $136.75 | 1.82% | $137 | $136 | $4 | 0 | $0 |
| May 5, 2022 | $134.30 | 4.99% | $142 | $134 | $747 | 0 | $0 |
| May 4, 2022 | $141.35 | 5.65% | $152 | $141 | $136,295 | 0 | $0 |
| May 3, 2022 | $149.82 | 0.52% | $152 | $144 | $147,986 | 0 | $0 |
| May 2, 2022 | $149.04 | 2.55% | $151 | $146 | $1,454 | 0 | $0 |
| May 1, 2022 | $145.34 | 5.23% | $149 | $138 | $134,190 | 0 | $0 |
| April 30, 2022 | $138.12 | 0.38% | $138 | $137 | $40 | 0 | $0 |
| April 29, 2022 | $138.65 | 0.27% | $139 | $138 | $29 | 0 | $0 |
| April 28, 2022 | $139.03 | 2.3% | $148 | $138 | $34,737 | 0 | $0 |
| April 27, 2022 | $142.31 | 2.22% | $145 | $138 | $7,186 | 0 | $0 |
| April 26, 2022 | $145.54 | 2.07% | $149 | $142 | $25 | 0 | $0 |
| April 25, 2022 | $148.62 | 4.29% | $155 | $147 | $7,223 | 0 | $0 |
| April 24, 2022 | $155.28 | 7.21% | $155 | $144 | $8,701 | 0 | $0 |
| April 23, 2022 | $144.84 | 0.78% | $145 | $145 | $7 | 0 | $0 |
| April 22, 2022 | $145.98 | 1.92% | $145 | $145 | $247 | 0 | $0 |
| April 21, 2022 | $143.23 | 4.68% | $149 | $145 | $35 | 0 | $0 |
| April 20, 2022 | $150.27 | 3.73% | $155 | $147 | $1,430 | 0 | $0 |
| April 19, 2022 | $156.10 | 2.67% | $160 | $153 | $398 | 0 | $0 |
| April 18, 2022 | $160.38 | 1.18% | $161 | $157 | $830 | 0 | $0 |
| April 17, 2022 | $158.51 | 9.3% | $175 | $159 | $2,352 | 0 | $0 |
| April 16, 2022 | $174.77 | 0.78% | $175 | $175 | $40 | 0 | $0 |
| April 15, 2022 | $176.14 | 0.78% | $175 | $175 | $537 | 0 | $0 |
| April 14, 2022 | $174.77 | 0% | $175 | $174 | $25 | 0 | $0 |
| April 13, 2022 | $174.77 | 2.12% | $180 | $170 | $2,205 | 0 | $0 |
| April 12, 2022 | $178.55 | 6.28% | $180 | $167 | $504 | 0 | $0 |
| April 11, 2022 | $168.00 | 1.09% | $171 | $165 | $122,227 | 0 | $0 |
| April 10, 2022 | $169.85 | 0.12% | $171 | $163 | $162,920 | 0 | $0 |
| April 9, 2022 | $169.65 | 0.02% | $170 | $169 | $10 | 0 | $0 |
| April 8, 2022 | $169.62 | 1.01% | $170 | $170 | $610 | 0 | $0 |
| April 7, 2022 | $171.35 | 1.93% | $173 | $165 | $196 | 0 | $0 |
| April 6, 2022 | $168.10 | 0.95% | $169 | $163 | $115 | 0 | $0 |
| April 5, 2022 | $166.51 | 7.84% | $181 | $164 | $8,175 | 0 | $0 |
| April 4, 2022 | $180.67 | 2.93% | $186 | $180 | $1,146 | 0 | $0 |
| April 3, 2022 | $186.13 | 3.6% | $186 | $178 | $506 | 0 | $0 |
| April 2, 2022 | $179.66 | 1.13% | $179 | $178 | $3,751 | 0 | $0 |
| April 1, 2022 | $177.66 | 0.32% | $178 | $178 | $4,184 | 0 | $0 |
| March 31, 2022 | $177.09 | 0.91% | $179 | $169 | $1,077 | 0 | $0 |
| March 30, 2022 | $175.50 | 0.14% | $176 | $171 | $189,784 | 0 | $0 |
| March 29, 2022 | $175.25 | 0.58% | $184 | $174 | $3,309 | 0 | $0 |
| March 28, 2022 | $174.24 | 4.9% | $175 | $165 | $16,423 | 0 | $0 |
| March 27, 2022 | $166.10 | 2.51% | $166 | $161 | $4,124 | 0 | $0 |
| March 26, 2022 | $162.04 | 0.15% | $162 | $162 | $502 | 0 | $0 |
| March 25, 2022 | $161.79 | 0.29% | $163 | $162 | $837 | 0 | $0 |
| March 24, 2022 | $161.33 | 5.08% | $171 | $160 | $3,108 | 0 | $0 |
| March 23, 2022 | $169.97 | 2.02% | $171 | $166 | $14,629 | 0 | $0 |
| March 22, 2022 | $166.60 | 2.88% | $175 | $166 | $1,610 | 0 | $0 |
| March 21, 2022 | $171.54 | 0.52% | $175 | $169 | $230 | 0 | $0 |
| March 20, 2022 | $170.66 | 1.76% | $176 | $170 | $131,250 | 0 | $0 |
| March 19, 2022 | $173.72 | 0.69% | $174 | $174 | $59 | 0 | $0 |
| March 18, 2022 | $174.93 | 4.09% | $174 | $173 | $21 | 0 | $0 |
| March 17, 2022 | $168.05 | 1.19% | $176 | $164 | $71,558 | 0 | $0 |
| March 16, 2022 | $166.07 | 1.35% | $166 | $162 | $690 | 0 | $0 |
| March 15, 2022 | $163.86 | 11.12% | $164 | $145 | $1,599 | 0 | $0 |
| March 14, 2022 | $147.46 | 4.96% | $156 | $141 | $511 | 0 | $0 |
| March 13, 2022 | $155.16 | 13.75% | $159 | $135 | $2,646 | 0 | $0 |
| March 12, 2022 | $136.40 | 0% | $136 | $128 | $0 | 0 | $0 |
| March 11, 2022 | $136.40 | 0% | $135 | $135 | $0 | 0 | $0 |
| March 10, 2022 | $136.40 | 0.96% | $143 | $135 | $1,195 | 0 | $0 |
| March 9, 2022 | $137.72 | 3.51% | $141 | $136 | $519 | 0 | $0 |
| March 8, 2022 | $142.73 | 9.45% | $143 | $128 | $254,429 | 0 | $0 |
| March 7, 2022 | $130.41 | 3.63% | $132 | $121 | $43,399 | 0 | $0 |
| March 6, 2022 | $125.84 | 6.62% | $135 | $126 | $403,471 | 0 | $0 |
| March 5, 2022 | $134.76 | 1.23% | $135 | $134 | $165,165 | 0 | $0 |
| March 4, 2022 | $136.44 | 0.42% | $135 | $134 | $16 | 0 | $0 |
| March 3, 2022 | $137.01 | 3.54% | $142 | $133 | $2,662 | 0 | $0 |
| March 2, 2022 | $142.04 | 2.98% | $148 | $140 | $10 | 0 | $0 |
| March 1, 2022 | $146.41 | 0.56% | $147 | $142 | $174 | 0 | $0 |
| February 28, 2022 | $147.23 | 2.56% | $153 | $146 | $2,091 | 0 | $0 |
| February 27, 2022 | $151.10 | 0.73% | $152 | $144 | $738,777 | 0 | $0 |
| February 26, 2022 | $150.00 | 0.78% | $150 | $150 | $1,234 | 0 | $0 |
| February 25, 2022 | $151.18 | 0.57% | $150 | $150 | $1,166 | 0 | $0 |
| February 24, 2022 | $150.33 | 1.8% | $158 | $149 | $100,771 | 0 | $0 |
| February 23, 2022 | $153.09 | 5.85% | $154 | $131 | $962,675 | 0 | $0 |
| February 22, 2022 | $144.63 | 3.23% | $153 | $140 | $68 | 0 | $0 |
| February 21, 2022 | $149.45 | 2.73% | $153 | $131 | $375,007 | 0 | $0 |
| February 20, 2022 | $153.65 | 2.46% | $157 | $153 | $386,392 | 0 | $0 |
| February 19, 2022 | $157.52 | 0% | $158 | $156 | $6,849 | 0 | $0 |
| February 18, 2022 | $157.52 | 0.22% | $156 | $156 | $55 | 0 | $0 |
| February 17, 2022 | $157.86 | 0% | $159 | $153 | $0 | 0 | $0 |
| February 16, 2022 | $157.86 | 5.02% | $166 | $157 | $410 | 0 | $0 |
| February 15, 2022 | $166.20 | 1.43% | $168 | $161 | $1,048 | 0 | $0 |
| February 14, 2022 | $163.85 | 5.43% | $164 | $154 | $4,435 | 0 | $0 |
| February 13, 2022 | $155.41 | 9.25% | $170 | $154 | $4,934 | 0 | $0 |
| February 12, 2022 | $171.25 | 0% | $170 | $170 | $0 | 0 | $0 |
| February 11, 2022 | $171.25 | 0.35% | $170 | $170 | $275 | 0 | $0 |
| February 10, 2022 | $170.66 | 2.01% | $174 | $166 | $139,253 | 0 | $0 |
| February 9, 2022 | $167.29 | 3.1% | $175 | $165 | $408,414 | 0 | $0 |
| February 8, 2022 | $172.64 | 9.32% | $173 | $158 | $1,793 | 0 | $0 |
| February 7, 2022 | $157.92 | 8.99% | $173 | $157 | $1,717 | 0 | $0 |
| February 6, 2022 | $173.52 | 2.08% | $177 | $172 | $14,971 | 0 | $0 |
| February 5, 2022 | $177.20 | 0% | $176 | $176 | $0 | 0 | $0 |
| February 4, 2022 | $177.20 | 1.27% | $176 | $176 | $18 | 0 | $0 |
| February 3, 2022 | $174.97 | 0.73% | $179 | $173 | $383,369 | 0 | $0 |
| February 2, 2022 | $176.26 | 2.41% | $178 | $172 | $2,441 | 0 | $0 |
| February 1, 2022 | $180.62 | 0.97% | $184 | $177 | $117,604 | 0 | $0 |
| January 31, 2022 | $178.88 | 4.05% | $180 | $172 | $308 | 0 | $0 |
| January 30, 2022 | $171.92 | 5.32% | $172 | $161 | $249 | 0 | $0 |
| January 29, 2022 | $163.23 | 0% | $162 | $162 | $129 | 0 | $0 |
| January 28, 2022 | $163.23 | 1.69% | $162 | $162 | $324 | 0 | $0 |
| January 27, 2022 | $160.51 | 3.82% | $163 | $152 | $51,100 | 0 | $0 |
| January 26, 2022 | $154.61 | 7.15% | $166 | $148 | $348,658 | 0 | $0 |
| January 25, 2022 | $166.51 | 2.12% | $166 | $155 | $725,395 | 0 | $0 |
| January 24, 2022 | $163.05 | 14.02% | $161 | $148 | $17,080 | 0 | $0 |
| January 23, 2022 | $143.00 | 3.14% | $151 | $136 | $38,941 | 0 | $0 |
| January 22, 2022 | $147.64 | 0% | $147 | $146 | $400 | 0 | $0 |
| January 21, 2022 | $147.64 | 1.9% | $147 | $146 | $394 | 0 | $0 |
| January 20, 2022 | $150.50 | 4.1% | $157 | $147 | $2,070 | 0 | $0 |
| January 19, 2022 | $156.93 | 3.06% | $166 | $156 | $66,917 | 0 | $0 |
| January 18, 2022 | $161.89 | 4.88% | $172 | $161 | $2,172 | 0 | $0 |
| January 17, 2022 | $170.19 | 13.59% | $195 | $169 | $1,116,068 | 0 | $0 |
| January 16, 2022 | $196.96 | 0.68% | $196 | $194 | $19,915 | 0 | $0 |
| January 15, 2022 | $195.63 | 0.48% | $196 | $195 | $2,458 | 0 | $0 |
| January 14, 2022 | $196.57 | 0.06% | $196 | $196 | $41 | 0 | $0 |
| January 13, 2022 | $196.45 | 7.33% | $204 | $191 | $1,955 | 0 | $0 |
| January 12, 2022 | $211.99 | 2.5% | $221 | $198 | $157 | 0 | $0 |
| January 11, 2022 | $217.43 | 0.46% | $221 | $216 | $24,312 | 0 | $0 |
| January 10, 2022 | $216.44 | 5.33% | $229 | $215 | $2,263 | 0 | $0 |
| January 9, 2022 | $228.62 | 7.5% | $230 | $205 | $1,712 | 0 | $0 |
| January 8, 2022 | $212.67 | 0% | $212 | $211 | $49 | 0 | $0 |
| January 7, 2022 | $212.68 | 0.04% | $211 | $211 | $125 | 0 | $0 |
| January 6, 2022 | $212.59 | 1.6% | $217 | $210 | $4,310 | 0 | $0 |
| January 5, 2022 | $216.05 | 0.92% | $217 | $206 | $350,128 | 0 | $0 |
| January 4, 2022 | $214.09 | 4.16% | $231 | $211 | $2,395 | 0 | $0 |
| January 3, 2022 | $223.39 | 4.51% | $234 | $221 | $4,852 | 0 | $0 |
| January 2, 2022 | $233.94 | 9.57% | $259 | $232 | $1,316 | 0 | $0 |
| January 1, 2022 | $258.70 | 0.68% | $257 | $257 | $13 | 0 | $0 |
| December 31, 2021 | $256.95 | 0% | $257 | $257 | $742 | 0 | $0 |
| December 30, 2021 | $256.95 | 0.21% | $262 | $246 | $2,473 | 0 | $0 |
| December 29, 2021 | $257.48 | 6.81% | $258 | $238 | $2,600 | 0 | $0 |
| December 28, 2021 | $241.06 | 1% | $243 | $231 | $2,724 | 0 | $0 |
| December 27, 2021 | $238.67 | 5.78% | $255 | $240 | $2,529 | 0 | $0 |
| December 26, 2021 | $253.32 | 1.17% | $259 | $253 | $1,042 | 0 | $0 |
| December 25, 2021 | $256.33 | 0.01% | $255 | $254 | $824 | 0 | $0 |
| December 24, 2021 | $256.35 | 0% | $255 | $254 | $407 | 0 | $0 |
| December 23, 2021 | $256.36 | 0.5% | $255 | $254 | $2,074 | 0 | $0 |
| December 22, 2021 | $255.08 | 1.47% | $263 | $250 | $27,319 | 0 | $0 |
| December 21, 2021 | $258.89 | 5.04% | $275 | $256 | $1,637 | 0 | $0 |
| December 20, 2021 | $272.62 | 1.25% | $280 | $267 | $112,243 | 0 | $0 |
| December 19, 2021 | $276.06 | 4.29% | $300 | $275 | $4,626 | 0 | $0 |
| December 18, 2021 | $288.42 | 0% | $287 | $281 | $6 | 0 | $0 |
| December 17, 2021 | $288.42 | 0.11% | $286 | $286 | $23 | 0 | $0 |
| December 16, 2021 | $288.11 | 3.42% | $287 | $277 | $203 | 0 | $0 |
| December 15, 2021 | $278.57 | 2.86% | $291 | $279 | $172,089 | 0 | $0 |
| December 14, 2021 | $286.78 | 5.23% | $287 | $272 | $1,340 | 0 | $0 |
| December 13, 2021 | $272.52 | 1.82% | $279 | $267 | $867 | 0 | $0 |
| December 12, 2021 | $277.56 | 7.12% | $286 | $257 | $570,200 | 0 | $0 |
| December 11, 2021 | $259.11 | 0.02% | $258 | $257 | $366 | 0 | $0 |
| December 10, 2021 | $259.15 | 0.47% | $257 | $257 | $241 | 0 | $0 |
| December 9, 2021 | $257.94 | 9.51% | $288 | $256 | $2,188 | 0 | $0 |
| December 8, 2021 | $285.05 | 3.14% | $296 | $283 | $113,201 | 0 | $0 |
| December 7, 2021 | $294.30 | 0.72% | $314 | $287 | $60,124 | 0 | $0 |
| December 6, 2021 | $296.42 | 5.65% | $302 | $278 | $543,569 | 0 | $0 |
| December 5, 2021 | $280.56 | 18.48% | $342 | $279 | $14,716 | 0 | $0 |
| December 4, 2021 | $344.14 | 0.91% | $343 | $339 | $1,052 | 0 | $0 |
| December 3, 2021 | $341.03 | 0.8% | $342 | $336 | $1,089 | 0 | $0 |
| December 2, 2021 | $343.77 | 5.25% | $343 | $330 | $140,899 | 0 | $0 |
| December 1, 2021 | $326.61 | 2.71% | $334 | $309 | $11,016 | 0 | $0 |
| November 30, 2021 | $335.71 | 4.08% | $351 | $331 | $4,195 | 0 | $0 |
| November 29, 2021 | $349.99 | 3.42% | $362 | $333 | $6,985 | 0 | $0 |
| November 28, 2021 | $362.40 | 4.05% | $370 | $349 | $10,792 | 0 | $0 |
| November 27, 2021 | $348.28 | 0.02% | $349 | $346 | $315 | 0 | $0 |
| November 26, 2021 | $348.20 | 0% | $348 | $348 | $830 | 0 | $0 |
| November 25, 2021 | $348.21 | 13.51% | $368 | $305 | $11,784 | 0 | $0 |
| November 24, 2021 | $306.76 | 0.41% | $305 | $302 | $331 | 0 | $0 |
| November 23, 2021 | $305.50 | 1% | $308 | $293 | $869 | 0 | $0 |
| November 22, 2021 | $308.60 | 4.1% | $322 | $296 | $1,536 | 0 | $0 |
| November 21, 2021 | $321.79 | 10.64% | $321 | $289 | $33,214 | 0 | $0 |
| November 20, 2021 | $290.85 | 0% | $289 | $289 | $6 | 0 | $0 |
| November 19, 2021 | $290.84 | 0.56% | $289 | $284 | $1,087 | 0 | $0 |
| November 18, 2021 | $289.22 | 7.5% | $289 | $267 | $2,535 | 0 | $0 |
| November 17, 2021 | $269.05 | 1.25% | $277 | $266 | $2,222 | 0 | $0 |
| November 16, 2021 | $272.45 | 5.5% | $272 | $258 | $618 | 0 | $0 |
| November 15, 2021 | $258.25 | 2.47% | $262 | $245 | $959 | 0 | $0 |
| November 14, 2021 | $252.03 | 5.49% | $251 | $237 | $837,216 | 0 | $0 |
| November 13, 2021 | $238.91 | 0.7% | $238 | $237 | $10 | 0 | $0 |
| November 12, 2021 | $237.26 | 0.88% | $237 | $237 | $1,058 | 0 | $0 |
| November 11, 2021 | $235.19 | 0.16% | $238 | $232 | $47 | 0 | $0 |
| November 10, 2021 | $235.56 | 1.32% | $239 | $230 | $96,291 | 0 | $0 |
| November 9, 2021 | $238.71 | 5.31% | $243 | $226 | $4,912 | 0 | $0 |
| November 8, 2021 | $226.68 | 6.64% | $256 | $225 | $588,483 | 0 | $0 |
| November 7, 2021 | $242.79 | 10.14% | $243 | $221 | $702,150 | 0 | $0 |
| November 6, 2021 | $220.44 | 0.25% | $221 | $220 | $2,668 | 0 | $0 |
| November 5, 2021 | $221.00 | 0.48% | $221 | $220 | $8,951 | 0 | $0 |
| November 4, 2021 | $222.06 | 19.86% | $277 | $212 | $124,486 | 0 | $0 |
| November 3, 2021 | $277.10 | 6.65% | $296 | $267 | $4,089 | 0 | $0 |
| November 2, 2021 | $296.84 | 1.05% | $299 | $282 | $133 | 0 | $0 |
| November 1, 2021 | $293.75 | 8.3% | $294 | $274 | $980 | 0 | $0 |
| October 31, 2021 | $271.23 | 2.38% | $282 | $270 | $1,069 | 0 | $0 |
| October 30, 2021 | $277.84 | 0.89% | $279 | $278 | $11 | 0 | $0 |
| October 29, 2021 | $280.34 | 1.02% | $278 | $278 | $322 | 0 | $0 |
| October 28, 2021 | $277.52 | 1.84% | $283 | $275 | $404 | 0 | $0 |
| October 27, 2021 | $282.73 | 0.49% | $285 | $276 | $994 | 0 | $0 |
| October 26, 2021 | $281.35 | 4.21% | $298 | $248 | $10,427 | 0 | $0 |
| October 25, 2021 | $293.73 | 0.6% | $301 | $292 | $41,802 | 0 | $0 |
| October 24, 2021 | $295.51 | 5.8% | $295 | $273 | $1,748 | 0 | $0 |
| October 23, 2021 | $279.32 | 0.03% | $278 | $276 | $1,243 | 0 | $0 |
| October 22, 2021 | $279.39 | 0.3% | $277 | $275 | $14,087 | 0 | $0 |
| October 21, 2021 | $278.55 | 3.04% | $294 | $268 | $12,210 | 0 | $0 |
| October 20, 2021 | $287.29 | 7.71% | $285 | $270 | $291 | 0 | $0 |
| October 19, 2021 | $266.72 | 0.68% | $273 | $262 | $587 | 0 | $0 |
| October 18, 2021 | $264.92 | 1.01% | $275 | $261 | $47,377 | 0 | $0 |
| October 17, 2021 | $262.28 | 6.17% | $263 | $244 | $39,648 | 0 | $0 |
| October 16, 2021 | $247.03 | 0.13% | $248 | $247 | $144 | 0 | $0 |
| October 15, 2021 | $246.70 | 0.94% | $247 | $247 | $52 | 0 | $0 |
| October 14, 2021 | $249.03 | 2.77% | $253 | $246 | $68 | 0 | $0 |
| October 13, 2021 | $256.13 | 3.08% | $253 | $248 | $224 | 0 | $0 |
| October 12, 2021 | $248.47 | 1.55% | $249 | $243 | $57 | 0 | $0 |
| October 11, 2021 | $244.67 | 1.66% | $247 | $242 | $464 | 0 | $0 |
| October 10, 2021 | $248.79 | 1.37% | $249 | $241 | $57 | 0 | $0 |
| October 9, 2021 | $245.42 | 0.99% | $245 | $244 | $113 | 0 | $0 |
| October 8, 2021 | $247.88 | 0.51% | $245 | $243 | $294 | 0 | $0 |
| October 7, 2021 | $249.15 | 0.37% | $252 | $245 | $391 | 0 | $0 |
| October 6, 2021 | $250.07 | 6.19% | $250 | $233 | $20,091 | 0 | $0 |
| October 5, 2021 | $235.49 | 6.23% | $250 | $234 | $5,657 | 0 | $0 |
| October 4, 2021 | $251.13 | 1.03% | $255 | $248 | $833 | 0 | $0 |
| October 3, 2021 | $248.57 | 1.86% | $252 | $233 | $2,728 | 0 | $0 |
| October 2, 2021 | $253.28 | 0.11% | $252 | $251 | $541 | 0 | $0 |
| October 1, 2021 | $252.99 | 0.78% | $251 | $250 | $3,384 | 0 | $0 |
| September 30, 2021 | $254.97 | 7.74% | $273 | $235 | $197,476 | 0 | $0 |
| September 29, 2021 | $276.36 | 25.69% | $276 | $269 | $3,179 | 0 | $0 |
| August 20, 2021 | $371.91 | 0.97% | $369 | $369 | $185,000 | 0 | $0 |
| August 19, 2021 | $368.35 | 10.68% | $366 | $328 | $193,032 | 0 | $0 |
| August 18, 2021 | $332.80 | 6.44% | $361 | $330 | $5,502 | 0 | $0 |
| August 17, 2021 | $355.69 | 2.69% | $371 | $351 | $1,156 | 0 | $0 |
| August 16, 2021 | $365.51 | 7.31% | $366 | $322 | $309,560 | 0 | $0 |
| August 15, 2021 | $340.61 | 10.13% | $377 | $322 | $173,691 | 0 | $0 |
| August 14, 2021 | $379.01 | 0.53% | $377 | $376 | $159 | 0 | $0 |
| August 13, 2021 | $377.00 | 1.46% | $377 | $376 | $64 | 0 | $0 |
| August 12, 2021 | $371.57 | 1.37% | $386 | $363 | $32,843 | 0 | $0 |
| August 11, 2021 | $376.73 | 6.09% | $387 | $351 | $645,594 | 0 | $0 |
| August 10, 2021 | $355.12 | 13.05% | $422 | $341 | $456,617 | 0 | $0 |
| August 9, 2021 | $408.40 | 9% | $459 | $408 | $53,040 | 0 | $0 |
| August 8, 2021 | $448.78 | 17.05% | $455 | $382 | $9,407 | 0 | $0 |
| August 7, 2021 | $383.41 | 0% | $384 | $383 | $0 | 0 | $0 |
| August 6, 2021 | $383.41 | 1.66% | $384 | $382 | $33,522 | 0 | $0 |
| August 5, 2021 | $389.89 | 6.02% | $407 | $375 | $464,930 | 0 | $0 |
| August 4, 2021 | $414.88 | 0.99% | $414 | $390 | $1,378 | 0 | $0 |
| August 3, 2021 | $410.83 | 15.94% | $431 | $354 | $4,813 | 0 | $0 |
| August 2, 2021 | $354.35 | 3.66% | $353 | $339 | $70,707 | 0 | $0 |
| August 1, 2021 | $341.83 | 2.96% | $346 | $330 | $78,721 | 0 | $0 |
| July 31, 2021 | $331.99 | 2.06% | $330 | $330 | $23 | 0 | $0 |
| July 30, 2021 | $338.99 | 2.41% | $330 | $329 | $53,682 | 0 | $0 |
| July 29, 2021 | $331.00 | 5.75% | $329 | $309 | $20,736 | 0 | $0 |
| July 28, 2021 | $313.00 | 0.81% | $325 | $304 | $204 | 0 | $0 |
| July 27, 2021 | $315.57 | 13.46% | $314 | $281 | $31,781 | 0 | $0 |
| July 26, 2021 | $278.14 | 3.7% | $293 | $275 | $367 | 0 | $0 |
| July 25, 2021 | $288.84 | 3.15% | $294 | $280 | $12,668 | 0 | $0 |
| July 24, 2021 | $280.01 | 0% | $282 | $281 | $0 | 0 | $0 |
| July 23, 2021 | $280.01 | 0% | $281 | $281 | $0 | 0 | $0 |
| July 22, 2021 | $280.01 | 0.43% | $287 | $274 | $13,754 | 0 | $0 |
| July 21, 2021 | $281.21 | 8.13% | $282 | $258 | $29,747 | 0 | $0 |
| July 20, 2021 | $260.07 | 6.58% | $261 | $242 | $3,293 | 0 | $0 |
| July 19, 2021 | $244.02 | 0.63% | $251 | $238 | $10,766 | 0 | $0 |
| July 18, 2021 | $242.50 | 4.37% | $247 | $225 | $588 | 0 | $0 |
| July 17, 2021 | $232.34 | 0% | $231 | $231 | $0 | 0 | $0 |
| July 16, 2021 | $232.34 | 0.46% | $231 | $230 | $1,998 | 0 | $0 |
| July 15, 2021 | $231.28 | 2.83% | $233 | $222 | $224,508 | 0 | $0 |
| July 14, 2021 | $224.91 | 6% | $226 | $212 | $2,506 | 0 | $0 |
| July 13, 2021 | $212.18 | 2.04% | $215 | $206 | $4,386 | 0 | $0 |
| July 12, 2021 | $207.93 | 3.92% | $216 | $207 | $55 | 0 | $0 |
| July 11, 2021 | $216.42 | 0.01% | $219 | $215 | $29,393 | 0 | $0 |
| July 10, 2021 | $216.40 | 0% | $217 | $216 | $0 | 0 | $0 |
| July 9, 2021 | $216.40 | 0% | $217 | $217 | $0 | 0 | $0 |
| July 8, 2021 | $216.40 | 2.26% | $217 | $212 | $1,247 | 0 | $0 |
| July 7, 2021 | $211.62 | 3.83% | $214 | $194 | $176 | 0 | $0 |
| July 6, 2021 | $203.82 | 4.02% | $213 | $204 | $459 | 0 | $0 |
| July 5, 2021 | $212.36 | 5.5% | $224 | $209 | $104 | 0 | $0 |
| July 4, 2021 | $224.71 | 0% | $224 | $223 | $0 | 0 | $0 |
| July 3, 2021 | $224.71 | 0.79% | $224 | $223 | $74 | 0 | $0 |
| July 2, 2021 | $222.94 | 0% | $223 | $223 | $0 | 0 | $0 |
| July 1, 2021 | $222.94 | 0.58% | $225 | $221 | $4,081 | 0 | $0 |
| June 30, 2021 | $224.23 | 0.2% | $226 | $222 | $473 | 0 | $0 |
| June 29, 2021 | $224.68 | 1.65% | $228 | $222 | $249 | 0 | $0 |
| June 28, 2021 | $228.45 | 1.3% | $231 | $225 | $7,269 | 0 | $0 |
| June 27, 2021 | $225.51 | 1.96% | $230 | $224 | $271 | 0 | $0 |
| June 26, 2021 | $230.03 | 0% | $229 | $228 | $0 | 0 | $0 |
| June 25, 2021 | $230.03 | 0.99% | $229 | $228 | $2 | 0 | $0 |
| June 24, 2021 | $227.78 | 0.28% | $230 | $226 | $1,077 | 0 | $0 |
| June 23, 2021 | $227.15 | 1.29% | $232 | $226 | $510 | 0 | $0 |
| June 22, 2021 | $230.12 | 1.71% | $236 | $223 | $4,536 | 0 | $0 |
| June 21, 2021 | $234.12 | 3.25% | $236 | $226 | $405 | 0 | $0 |
| June 20, 2021 | $226.75 | 5.44% | $227 | $213 | $944 | 0 | $0 |
| June 19, 2021 | $215.06 | 0.07% | $214 | $213 | $437 | 0 | $0 |
| June 18, 2021 | $214.91 | 0% | $214 | $213 | $0 | 0 | $0 |
| June 17, 2021 | $214.91 | 0.67% | $217 | $210 | $315 | 0 | $0 |
| June 16, 2021 | $213.48 | 6.75% | $215 | $204 | $290 | 0 | $0 |
| June 15, 2021 | $199.99 | 8.25% | $218 | $200 | $374 | 0 | $0 |
| June 14, 2021 | $217.98 | 0.96% | $227 | $213 | $289 | 0 | $0 |
| June 13, 2021 | $220.10 | 7.41% | $241 | $217 | $717 | 0 | $0 |
| June 12, 2021 | $237.71 | 0% | $238 | $237 | $0 | 0 | $0 |
| June 11, 2021 | $237.71 | 0.92% | $238 | $237 | $81 | 0 | $0 |
| June 10, 2021 | $235.54 | 2.25% | $240 | $235 | $554 | 0 | $0 |
| June 9, 2021 | $240.95 | 2.23% | $246 | $235 | $281 | 0 | $0 |
| June 8, 2021 | $246.44 | 11.99% | $243 | $221 | $395 | 0 | $0 |
| June 7, 2021 | $220.06 | 8.63% | $244 | $220 | $1,364 | 0 | $0 |
| June 6, 2021 | $240.85 | 3.33% | $251 | $230 | $20,490 | 0 | $0 |
| June 5, 2021 | $233.08 | 0% | $234 | $233 | $140 | 0 | $0 |
| June 4, 2021 | $233.09 | 0.74% | $233 | $233 | $231 | 0 | $0 |
| June 3, 2021 | $234.83 | 7.38% | $234 | $214 | $18,862 | 0 | $0 |
| June 2, 2021 | $218.70 | 0.66% | $220 | $208 | $1,945 | 0 | $0 |
| June 1, 2021 | $217.26 | 4.91% | $220 | $203 | $239 | 0 | $0 |
| May 31, 2021 | $207.10 | 1.12% | $207 | $203 | $8 | 0 | $0 |
| May 30, 2021 | $204.81 | 0% | $204 | $203 | $0 | 0 | $0 |
| May 29, 2021 | $204.81 | 0.01% | $204 | $203 | $649 | 0 | $0 |
| May 28, 2021 | $204.83 | 1.22% | $203 | $203 | $51 | 0 | $0 |
| May 27, 2021 | $207.37 | 4.12% | $207 | $197 | $611 | 0 | $0 |
| May 26, 2021 | $199.16 | 2.01% | $202 | $197 | $129 | 0 | $0 |
| May 25, 2021 | $203.25 | 2.75% | $203 | $197 | $61,150 | 0 | $0 |
| May 24, 2021 | $197.81 | 1% | $198 | $194 | $1,235 | 0 | $0 |
| May 23, 2021 | $195.85 | 0.18% | $198 | $194 | $197,053 | 0 | $0 |
| May 22, 2021 | $195.50 | 0.01% | $196 | $195 | $86 | 0 | $0 |
| May 21, 2021 | $195.48 | 2.23% | $195 | $194 | $265 | 0 | $0 |
| May 20, 2021 | $199.94 | 4.03% | $205 | $195 | $198 | 0 | $0 |
| May 19, 2021 | $208.33 | 5.29% | $206 | $195 | $173 | 0 | $0 |
| May 18, 2021 | $197.87 | 2.89% | $199 | $187 | $2,206 | 0 | $0 |
| May 17, 2021 | $192.31 | 2.94% | $198 | $192 | $121 | 0 | $0 |
| May 16, 2021 | $198.14 | 3.32% | $198 | $192 | $1,316 | 0 | $0 |
| May 15, 2021 | $191.78 | 0.21% | $193 | $192 | $128 | 0 | $0 |
| May 14, 2021 | $192.19 | 1.3% | $192 | $192 | $90 | 0 | $0 |
| May 13, 2021 | $194.72 | 11.27% | $194 | $180 | $387 | 0 | $0 |
| May 12, 2021 | $174.99 | 5.6% | $189 | $176 | $40,526 | 0 | $0 |
| May 11, 2021 | $185.38 | 7.31% | $197 | $183 | $237 | 0 | $0 |
| May 10, 2021 | $199.99 | 4.61% | $208 | $187 | $199,739 | 0 | $0 |
| May 9, 2021 | $209.66 | 13.79% | $210 | $183 | $1,295,481 | 0 | $0 |
| May 8, 2021 | $184.25 | 0% | $185 | $184 | $0 | 0 | $0 |
| May 7, 2021 | $184.25 | 0.24% | $184 | $184 | $7 | 0 | $0 |
| May 6, 2021 | $183.80 | 9.08% | $186 | $166 | $993,751 | 0 | $0 |
| May 5, 2021 | $168.50 | 1.47% | $169 | $145 | $973,801 | 0 | $0 |
| May 4, 2021 | $166.06 | 6.76% | $195 | $165 | $1,086,162 | 0 | $0 |
| May 3, 2021 | $178.10 | 15.42% | $219 | $170 | $2,253,135 | 0 | $0 |
| May 2, 2021 | $210.57 | 10.37% | $214 | $190 | $1,330,976 | 0 | $0 |
| May 1, 2021 | $190.79 | 0.76% | $190 | $189 | $72 | 0 | $0 |
| April 30, 2021 | $189.36 | 5.19% | $193 | $180 | $541,693 | 0 | $0 |
| April 29, 2021 | $180.02 | 2.45% | $184 | $173 | $431 | 0 | $0 |
| April 28, 2021 | $175.71 | 1.29% | $177 | $171 | $87 | 0 | $0 |
| April 27, 2021 | $173.48 | 0.71% | $175 | $170 | $543,657 | 0 | $0 |
| April 26, 2021 | $174.72 | 1.63% | $175 | $162 | $484,440 | 0 | $0 |
| April 25, 2021 | $171.91 | 0.18% | $172 | $172 | $7 | 0 | $0 |
| April 24, 2021 | $171.60 | 0.68% | $173 | $172 | $43 | 0 | $0 |
| April 23, 2021 | $172.78 | 1.86% | $177 | $169 | $554,038 | 0 | $0 |
| April 22, 2021 | $169.62 | 5.35% | $176 | $161 | $340 | 0 | $0 |
| April 21, 2021 | $161.00 | 4.15% | $162 | $153 | $24,815 | 0 | $0 |
| April 20, 2021 | $154.59 | 3.97% | $157 | $142 | $7,690 | 0 | $0 |
| April 19, 2021 | $148.68 | 1.69% | $156 | $147 | $34,546 | 0 | $0 |
| April 18, 2021 | $151.23 | 0.19% | $152 | $151 | $1,166 | 0 | $0 |
| April 17, 2021 | $150.95 | 0% | $151 | $148 | $0 | 0 | $0 |
| April 16, 2021 | $150.95 | 7.48% | $152 | $139 | $6,286 | 0 | $0 |
| April 15, 2021 | $140.45 | 5.73% | $141 | $129 | $222,818 | 0 | $0 |
| April 14, 2021 | $132.84 | 3.55% | $133 | $128 | $2,572 | 0 | $0 |
| April 13, 2021 | $128.29 | 5.44% | $131 | $121 | $4,763 | 0 | $0 |
| April 12, 2021 | $121.67 | 0.98% | $123 | $118 | $399,652 | 0 | $0 |
| April 11, 2021 | $122.87 | 0.18% | $123 | $123 | $5,475 | 0 | $0 |
| April 10, 2021 | $122.65 | 0.01% | $124 | $122 | $12,606 | 0 | $0 |
| April 9, 2021 | $122.66 | 7.49% | $123 | $114 | $3,208 | 0 | $0 |
| April 8, 2021 | $114.11 | 0.74% | $116 | $113 | $153 | 0 | $0 |
| April 7, 2021 | $113.27 | 3.34% | $117 | $113 | $74,531 | 0 | $0 |
| April 6, 2021 | $117.19 | 2% | $118 | $114 | $10,368 | 0 | $0 |
| April 5, 2021 | $114.89 | 0.75% | $116 | $110 | $114 | 0 | $0 |
| April 4, 2021 | $114.03 | 0.58% | $114 | $113 | $10,200 | 0 | $0 |
| April 3, 2021 | $113.37 | 0% | $113 | $112 | $797 | 0 | $0 |
| April 2, 2021 | $113.37 | 0.06% | $113 | $112 | $0 | 0 | $0 |
| April 1, 2021 | $113.30 | 3.9% | $114 | $109 | $41 | 0 | $0 |
| March 31, 2021 | $109.05 | 4.76% | $111 | $104 | $338,138 | 0 | $0 |
| March 30, 2021 | $104.10 | 8.37% | $106 | $96 | $97,169 | 0 | $0 |
| March 29, 2021 | $96.06 | 0.4% | $99 | $94 | $290,487 | 0 | $0 |
| March 28, 2021 | $95.68 | 0.57% | $96 | $95 | $96 | 0 | $0 |
| March 27, 2021 | $95.14 | 0.45% | $96 | $95 | $32 | 0 | $0 |
| March 26, 2021 | $95.57 | 0.23% | $97 | $94 | $81,326 | 0 | $0 |
| March 25, 2021 | $95.35 | 1.22% | $97 | $93 | $283,317 | 0 | $0 |
| March 24, 2021 | $94.20 | 6.43% | $102 | $94 | $573 | 0 | $0 |
| March 23, 2021 | $100.67 | 6.18% | $108 | $100 | $154 | 0 | $0 |
| March 22, 2021 | $107.30 | 0.3% | $109 | $107 | $50 | 0 | $0 |
| March 21, 2021 | $107.62 | 0.15% | $108 | $108 | $0 | 0 | $0 |
| March 20, 2021 | $107.78 | 0.76% | $108 | $107 | $402 | 0 | $0 |
| March 19, 2021 | $106.97 | 2.94% | $107 | $103 | $5 | 0 | $0 |
| March 18, 2021 | $103.91 | 2.22% | $106 | $103 | $0 | 0 | $0 |
| March 17, 2021 | $106.27 | 1.36% | $108 | $103 | $26 | 0 | $0 |
| March 16, 2021 | $107.73 | 0.27% | $111 | $105 | $47,596 | 0 | $0 |
| March 15, 2021 | $107.44 | 3.83% | $108 | $103 | $119 | 0 | $0 |
| March 14, 2021 | $103.48 | 0.14% | $104 | $103 | $0 | 0 | $0 |
| March 13, 2021 | $103.63 | 0.79% | $104 | $103 | $518 | 0 | $0 |
| March 12, 2021 | $102.82 | 0.42% | $103 | $99 | $0 | 0 | $0 |
| March 11, 2021 | $102.39 | 3.25% | $103 | $98 | $19,808 | 0 | $0 |
| March 10, 2021 | $99.17 | 2.93% | $102 | $95 | $49,335 | 0 | $0 |
| March 9, 2021 | $96.35 | 5.88% | $98 | $91 | $34,346 | 0 | $0 |
| March 8, 2021 | $91.00 | 5.19% | $96 | $90 | $106 | 0 | $0 |
| March 7, 2021 | $95.98 | 0.2% | $96 | $96 | $0 | 0 | $0 |
| March 6, 2021 | $95.79 | 0.37% | $96 | $96 | $6 | 0 | $0 |
| March 5, 2021 | $96.15 | 1.93% | $97 | $92 | $99 | 0 | $0 |
| March 4, 2021 | $94.33 | 2.92% | $101 | $93 | $45,571 | 0 | $0 |
| March 3, 2021 | $97.17 | 7.6% | $108 | $97 | $850 | 0 | $0 |
| March 2, 2021 | $105.16 | 4.63% | $110 | $104 | $359 | 0 | $0 |
| March 1, 2021 | $110.27 | 1.18% | $111 | $108 | $851 | 0 | $0 |
| February 28, 2021 | $108.98 | 0.2% | $109 | $109 | $321 | 0 | $0 |
| February 27, 2021 | $108.76 | 0.76% | $110 | $109 | $491 | 0 | $0 |
| February 26, 2021 | $109.59 | 0.6% | $115 | $109 | $2 | 0 | $0 |
| February 25, 2021 | $110.25 | 3.11% | $117 | $110 | $468 | 0 | $0 |
| February 24, 2021 | $113.79 | 1.81% | $114 | $110 | $2,114 | 0 | $0 |
| February 23, 2021 | $111.77 | 2.15% | $117 | $107 | $106 | 0 | $0 |
| February 22, 2021 | $114.23 | 1.19% | $119 | $114 | $457 | 0 | $0 |
| February 21, 2021 | $115.61 | 0.53% | $116 | $115 | $192 | 0 | $0 |
| February 20, 2021 | $115.00 | 0.6% | $116 | $115 | $29 | 0 | $0 |
| February 19, 2021 | $115.69 | 3% | $117 | $110 | $165 | 0 | $0 |
| February 18, 2021 | $112.32 | 0.79% | $114 | $107 | $41,027 | 0 | $0 |
| February 17, 2021 | $113.22 | 1.1% | $115 | $109 | $273 | 0 | $0 |
| February 16, 2021 | $114.48 | 2.55% | $118 | $113 | $6,013 | 0 | $0 |
| February 15, 2021 | $117.48 | 0.08% | $118 | $117 | $54 | 0 | $0 |
| February 14, 2021 | $117.57 | 0.3% | $118 | $117 | $0 | 0 | $0 |
| February 13, 2021 | $117.22 | 0.2% | $118 | $117 | $726 | 0 | $0 |
| February 12, 2021 | $117.45 | 1.14% | $119 | $116 | $233 | 0 | $0 |
| February 11, 2021 | $118.81 | 0.07% | $120 | $116 | $1,483 | 0 | $0 |
| February 10, 2021 | $118.89 | 0.89% | $120 | $117 | $64 | 0 | $0 |
| February 9, 2021 | $117.84 | 1.17% | $121 | $117 | $203 | 0 | $0 |
| February 8, 2021 | $119.24 | 1.27% | $121 | $118 | $1,136 | 0 | $0 |
| February 7, 2021 | $117.74 | 0.19% | $118 | $118 | $81 | 0 | $0 |
| February 6, 2021 | $117.97 | 0.36% | $118 | $118 | $722 | 0 | $0 |
| February 5, 2021 | $117.55 | 0.28% | $119 | $116 | $437 | 0 | $0 |
| February 4, 2021 | $117.22 | 0.03% | $120 | $117 | $2,283 | 0 | $0 |
| February 3, 2021 | $117.19 | 1.84% | $119 | $113 | $352 | 0 | $0 |
| February 2, 2021 | $115.07 | 0.97% | $117 | $111 | $50 | 0 | $0 |
| February 1, 2021 | $116.20 | 0.68% | $119 | $114 | $161 | 0 | $0 |
| January 31, 2021 | $115.41 | 0.2% | $115 | $115 | $0 | 0 | $0 |
| January 30, 2021 | $115.18 | 0.28% | $116 | $115 | $5,562 | 0 | $0 |
| January 29, 2021 | $115.50 | 5.31% | $117 | $109 | $822 | 0 | $0 |
| January 28, 2021 | $109.68 | 3.39% | $111 | $105 | $250 | 0 | $0 |
| January 27, 2021 | $106.08 | 1.9% | $111 | $104 | $149 | 0 | $0 |
| January 26, 2021 | $108.14 | 2.39% | $113 | $106 | $0 | 0 | $0 |
| January 25, 2021 | $110.79 | 3.16% | $111 | $106 | $1,319 | 0 | $0 |
| January 24, 2021 | $107.40 | 0.2% | $109 | $106 | $541 | 0 | $0 |
| January 23, 2021 | $107.19 | 0.31% | $108 | $107 | $0 | 0 | $0 |
| January 22, 2021 | $107.52 | 1.78% | $108 | $105 | $0 | 0 | $0 |
| January 21, 2021 | $105.64 | 2.11% | $107 | $103 | $529 | 0 | $0 |
| January 20, 2021 | $103.46 | 2.05% | $108 | $103 | $0 | 0 | $0 |
| January 19, 2021 | $105.62 | 3.72% | $106 | $101 | $5,806 | 0 | $0 |
| January 18, 2021 | $101.83 | 0.04% | $102 | $102 | $0 | 0 | $0 |
| January 17, 2021 | $101.87 | 0.81% | $102 | $100 | $9 | 0 | $0 |
| January 16, 2021 | $101.05 | 0.26% | $101 | $98 | $0 | 0 | $0 |
| January 15, 2021 | $100.79 | 4.46% | $106 | $98 | $588 | 0 | $0 |
| January 14, 2021 | $105.49 | 2.35% | $106 | $103 | $907 | 0 | $0 |
| January 13, 2021 | $103.07 | 2.8% | $110 | $103 | $526 | 0 | $0 |
| January 12, 2021 | $106.04 | 0.69% | $110 | $101 | $110 | 0 | $0 |
| January 11, 2021 | $105.31 | 3.6% | $109 | $101 | $648 | 0 | $0 |
| January 10, 2021 | $101.65 | 0.3% | $102 | $102 | $0 | 0 | $0 |
| January 9, 2021 | $101.96 | 1.96% | $102 | $100 | $510 | 0 | $0 |
| January 8, 2021 | $100.00 | 7.25% | $101 | $92 | $300 | 0 | $0 |
| January 7, 2021 | $93.24 | 2.59% | $93 | $91 | $195 | 0 | $0 |
| January 6, 2021 | $90.89 | 5.16% | $91 | $85 | $173 | 0 | $0 |
| January 5, 2021 | $86.43 | 1.29% | $88 | $84 | $1 | 0 | $0 |
| January 4, 2021 | $85.33 | 5.45% | $88 | $81 | $0 | 0 | $0 |
| January 3, 2021 | $80.92 | 0.2% | $81 | $81 | $278 | 0 | $0 |
| January 2, 2021 | $80.76 | 0.02% | $81 | $81 | $0 | 0 | $0 |
| January 1, 2021 | $80.74 | 1.45% | $82 | $81 | $260 | 0 | $0 |
| December 31, 2020 | $81.93 | 2.66% | $85 | $81 | $58 | 0 | $0 |
| December 30, 2020 | $84.17 | 4.37% | $91 | $83 | $4 | 0 | $0 |
| December 29, 2020 | $88.02 | 0.26% | $89 | $85 | $2,071 | 0 | $0 |
| December 28, 2020 | $87.79 | 9.55% | $97 | $87 | $328 | 0 | $0 |
| December 27, 2020 | $97.06 | 0% | $97 | $97 | $0 | 0 | $0 |
| December 26, 2020 | $97.06 | 0% | $97 | $97 | $0 | 0 | $0 |
| December 25, 2020 | $97.06 | 0.68% | $101 | $97 | $45 | 0 | $0 |
| December 24, 2020 | $97.72 | 2.83% | $101 | $97 | $0 | 0 | $0 |
| December 23, 2020 | $100.57 | 0.27% | $101 | $95 | $149 | 0 | $0 |
| December 22, 2020 | $100.30 | 5.65% | $107 | $96 | $1,540 | 0 | $0 |
| December 21, 2020 | $106.31 | 2.12% | $108 | $104 | $10 | 0 | $0 |
| December 20, 2020 | $104.10 | 0.18% | $104 | $104 | $0 | 0 | $0 |
| December 19, 2020 | $104.29 | 0.18% | $105 | $104 | $0 | 0 | $0 |
| December 18, 2020 | $104.10 | 0.42% | $106 | $103 | $0 | 0 | $0 |
| December 17, 2020 | $104.54 | 0.41% | $107 | $102 | $479 | 0 | $0 |
| December 16, 2020 | $104.97 | 5.4% | $112 | $103 | $18,513 | 0 | $0 |
| December 15, 2020 | $110.96 | 2.78% | $116 | $108 | $233 | 0 | $0 |
| December 14, 2020 | $107.96 | 16.3% | $130 | $106 | $11,409 | 0 | $0 |
| December 13, 2020 | $128.99 | 0.14% | $130 | $129 | $324 | 0 | $0 |
| December 12, 2020 | $128.81 | 1.42% | $133 | $127 | $202 | 0 | $0 |
| December 11, 2020 | $127.01 | 1.99% | $134 | $126 | $6,885 | 0 | $0 |
| December 10, 2020 | $129.59 | 5.45% | $130 | $123 | $4 | 0 | $0 |
| December 9, 2020 | $122.89 | 4.48% | $129 | $119 | $2,645 | 0 | $0 |
| December 8, 2020 | $128.66 | 0% | $129 | $129 | $15 | 0 | $0 |
