The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $5.26 | 19.98% | $5 | $4 | $0 | 0 | $0 |
November 10, 2022 | $4.38 | 0% | $4 | $4 | $0 | 0 | $0 |
November 9, 2022 | $4.38 | 0% | $5 | $4 | $713 | 0 | $0 |
November 8, 2022 | $4.38 | 7.2% | $5 | $4 | $185 | 0 | $0 |
November 7, 2022 | $4.72 | 0.32% | $5 | $4 | $368 | 0 | $0 |
November 6, 2022 | $4.74 | 13.01% | $5 | $4 | $1,372 | 0 | $0 |
November 5, 2022 | $4.19 | 4.5% | $4 | $4 | $0 | 0 | $0 |
November 4, 2022 | $4.39 | 0.51% | $4 | $4 | $0 | 0 | $0 |
November 3, 2022 | $4.41 | 0.68% | $4 | $4 | $3,014 | 0 | $0 |
November 2, 2022 | $4.38 | 6.31% | $4 | $4 | $4,567 | 0 | $0 |
November 1, 2022 | $4.68 | 1.16% | $5 | $4 | $3,497 | 0 | $0 |
October 31, 2022 | $4.73 | 1.12% | $5 | $5 | $180 | 0 | $0 |
October 30, 2022 | $4.68 | 1.35% | $5 | $4 | $1,881 | 0 | $0 |
October 29, 2022 | $4.62 | 0% | $5 | $4 | $0 | 0 | $0 |
October 28, 2022 | $4.62 | 0% | $5 | $4 | $0 | 0 | $0 |
October 27, 2022 | $4.62 | 2.61% | $5 | $4 | $1,114 | 0 | $0 |
October 26, 2022 | $4.50 | 3.9% | $5 | $4 | $1,190 | 0 | $0 |
October 25, 2022 | $4.68 | 9.09% | $5 | $4 | $12 | 0 | $0 |
October 24, 2022 | $4.29 | 0% | $5 | $4 | $0 | 0 | $0 |
October 23, 2022 | $4.29 | 3.54% | $4 | $4 | $662 | 0 | $0 |
October 22, 2022 | $4.45 | 0% | $4 | $4 | $0 | 0 | $0 |
October 21, 2022 | $4.45 | 0% | $4 | $4 | $0 | 0 | $0 |
October 20, 2022 | $4.45 | 0% | $4 | $4 | $0 | 0 | $0 |
October 19, 2022 | $4.45 | 0% | $4 | $4 | $0 | 0 | $0 |
October 18, 2022 | $4.45 | 0% | $4 | $4 | $0 | 0 | $0 |
October 17, 2022 | $4.45 | 7.69% | $4 | $4 | $100 | 0 | $0 |
October 16, 2022 | $4.13 | 3.31% | $4 | $4 | $0 | 0 | $0 |
October 15, 2022 | $4.00 | 0.44% | $4 | $4 | $0 | 0 | $0 |
October 14, 2022 | $3.98 | 4.9% | $4 | $4 | $0 | 0 | $0 |
October 13, 2022 | $4.19 | 0% | $4 | $4 | $0 | 0 | $0 |
October 12, 2022 | $4.19 | 1.24% | $4 | $4 | $4 | 0 | $0 |
October 11, 2022 | $4.24 | 0% | $4 | $4 | $0 | 0 | $0 |
October 10, 2022 | $4.24 | 0% | $4 | $4 | $0 | 0 | $0 |
October 9, 2022 | $4.24 | 7.38% | $5 | $4 | $891 | 0 | $0 |
October 8, 2022 | $4.58 | 0% | $5 | $4 | $109 | 0 | $0 |
October 7, 2022 | $4.58 | 0.22% | $5 | $4 | $103 | 0 | $0 |
October 6, 2022 | $4.59 | 9.79% | $5 | $4 | $7 | 0 | $0 |
October 5, 2022 | $5.08 | 7.28% | $5 | $5 | $10 | 0 | $0 |
October 4, 2022 | $4.74 | 0% | $5 | $5 | $0 | 0 | $0 |
October 3, 2022 | $4.74 | 0% | $5 | $5 | $0 | 0 | $0 |
October 2, 2022 | $4.74 | 0% | $5 | $5 | $0 | 0 | $0 |
October 1, 2022 | $4.74 | 0% | $5 | $5 | $0 | 0 | $0 |
September 30, 2022 | $4.74 | 1.01% | $5 | $5 | $0 | 0 | $0 |
September 29, 2022 | $4.69 | 1.78% | $5 | $5 | $395 | 0 | $0 |
September 28, 2022 | $4.78 | 3.24% | $5 | $5 | $306 | 0 | $0 |
September 27, 2022 | $4.94 | 1.84% | $5 | $5 | $412 | 0 | $0 |
September 26, 2022 | $5.03 | 0% | $5 | $5 | $0 | 0 | $0 |
September 25, 2022 | $5.03 | 0% | $5 | $5 | $0 | 0 | $0 |
September 24, 2022 | $5.03 | 0% | $5 | $5 | $0 | 0 | $0 |
September 23, 2022 | $5.03 | 0% | $5 | $5 | $0 | 0 | $0 |
September 22, 2022 | $5.03 | 6.77% | $5 | $5 | $12 | 0 | $0 |
September 21, 2022 | $5.39 | 5.81% | $6 | $5 | $5 | 0 | $0 |
September 20, 2022 | $5.73 | 0.22% | $6 | $5 | $6 | 0 | $0 |
September 19, 2022 | $5.71 | 0% | $6 | $6 | $0 | 0 | $0 |
September 18, 2022 | $5.71 | 3.38% | $6 | $6 | $3 | 0 | $0 |
September 17, 2022 | $5.91 | 0% | $6 | $6 | $0 | 0 | $0 |
September 16, 2022 | $5.91 | 0% | $6 | $6 | $0 | 0 | $0 |
September 15, 2022 | $5.91 | 0% | $6 | $6 | $0 | 0 | $0 |
September 14, 2022 | $5.91 | 0% | $6 | $6 | $0 | 0 | $0 |
September 13, 2022 | $5.91 | 0.08% | $6 | $6 | $4 | 0 | $0 |
September 12, 2022 | $5.92 | 5.13% | $6 | $6 | $95 | 0 | $0 |
September 11, 2022 | $6.24 | 5.45% | $6 | $6 | $108 | 0 | $0 |
September 10, 2022 | $5.92 | 0% | $6 | $6 | $0 | 0 | $0 |
September 9, 2022 | $5.92 | 0% | $6 | $6 | $0 | 0 | $0 |
September 8, 2022 | $5.92 | 0% | $6 | $6 | $0 | 0 | $0 |
September 7, 2022 | $5.92 | 0% | $6 | $6 | $0 | 0 | $0 |
September 6, 2022 | $5.92 | 0% | $6 | $5 | $0 | 0 | $0 |
September 5, 2022 | $5.92 | 4.37% | $6 | $6 | $172 | 0 | $0 |
September 4, 2022 | $5.67 | 0% | $6 | $6 | $0 | 0 | $0 |
September 3, 2022 | $5.67 | 0% | $6 | $6 | $0 | 0 | $0 |
September 2, 2022 | $5.67 | 0% | $6 | $6 | $0 | 0 | $0 |
September 1, 2022 | $5.67 | 1.69% | $6 | $6 | $4 | 0 | $0 |
August 31, 2022 | $5.77 | 6.6% | $6 | $6 | $8 | 0 | $0 |
August 30, 2022 | $6.17 | 0% | $6 | $6 | $0 | 0 | $0 |
August 29, 2022 | $6.17 | 2.15% | $6 | $6 | $12 | 0 | $0 |
August 28, 2022 | $6.04 | 0.98% | $6 | $6 | $5 | 0 | $0 |
August 27, 2022 | $6.10 | 0% | $6 | $6 | $0 | 0 | $0 |
August 26, 2022 | $6.10 | 0% | $6 | $6 | $0 | 0 | $0 |
August 25, 2022 | $6.10 | 0.53% | $6 | $6 | $5 | 0 | $0 |
August 24, 2022 | $6.14 | 0% | $6 | $6 | $0 | 0 | $0 |
August 23, 2022 | $6.14 | 1.25% | $6 | $6 | $5 | 0 | $0 |
August 22, 2022 | $6.21 | 0% | $6 | $6 | $0 | 0 | $0 |
August 21, 2022 | $6.21 | 3.98% | $6 | $6 | $2 | 0 | $0 |
August 20, 2022 | $6.47 | 0% | $6 | $6 | $0 | 0 | $0 |
August 19, 2022 | $6.47 | 0% | $6 | $6 | $0 | 0 | $0 |
August 18, 2022 | $6.47 | 4.18% | $7 | $6 | $198 | 0 | $0 |
August 17, 2022 | $6.75 | 2.03% | $7 | $7 | $5 | 0 | $0 |
August 16, 2022 | $6.89 | 0% | $7 | $7 | $0 | 0 | $0 |
August 15, 2022 | $6.89 | 0% | $7 | $7 | $0 | 0 | $0 |
August 14, 2022 | $6.89 | 0.86% | $7 | $7 | $1 | 0 | $0 |
August 13, 2022 | $6.95 | 0% | $7 | $7 | $0 | 0 | $0 |
August 12, 2022 | $6.95 | 0% | $7 | $7 | $0 | 0 | $0 |
August 11, 2022 | $6.95 | 0% | $7 | $7 | $0 | 0 | $0 |
August 10, 2022 | $6.95 | 0% | $7 | $7 | $0 | 0 | $0 |
August 9, 2022 | $6.95 | 4.86% | $7 | $6 | $6 | 0 | $0 |
August 8, 2022 | $6.63 | 5.59% | $7 | $7 | $105 | 0 | $0 |
August 7, 2022 | $7.02 | 7.01% | $7 | $7 | $211 | 0 | $0 |
August 6, 2022 | $6.56 | 0% | $7 | $7 | $0 | 0 | $0 |
August 5, 2022 | $6.56 | 0% | $7 | $7 | $0 | 0 | $0 |
August 4, 2022 | $6.56 | 1.39% | $7 | $6 | $39 | 0 | $0 |
August 3, 2022 | $6.66 | 9.37% | $7 | $6 | $10 | 0 | $0 |
August 2, 2022 | $6.09 | 0% | $7 | $6 | $0 | 0 | $0 |
August 1, 2022 | $6.09 | 0% | $6 | $6 | $0 | 0 | $0 |
July 31, 2022 | $6.09 | 0% | $6 | $6 | $0 | 0 | $0 |
July 30, 2022 | $6.09 | 0% | $6 | $6 | $0 | 0 | $0 |
July 29, 2022 | $6.09 | 0% | $6 | $6 | $0 | 0 | $0 |
July 28, 2022 | $6.09 | 1.8% | $6 | $6 | $12 | 0 | $0 |
July 27, 2022 | $5.98 | 2.44% | $6 | $6 | $209 | 0 | $0 |
July 26, 2022 | $5.84 | 2.22% | $6 | $6 | $44 | 0 | $0 |
July 25, 2022 | $5.97 | 1.57% | $6 | $6 | $10 | 0 | $0 |
July 24, 2022 | $5.88 | 0% | $6 | $6 | $0 | 0 | $0 |
July 23, 2022 | $5.88 | 0% | $6 | $6 | $0 | 0 | $0 |
July 22, 2022 | $5.88 | 0% | $6 | $6 | $0 | 0 | $0 |
July 21, 2022 | $5.88 | 0% | $6 | $6 | $0 | 0 | $0 |
July 20, 2022 | $5.88 | 0% | $6 | $6 | $0 | 0 | $0 |
July 19, 2022 | $5.88 | 0% | $6 | $5 | $0 | 0 | $0 |
July 18, 2022 | $5.88 | 0% | $6 | $6 | $0 | 0 | $0 |
July 17, 2022 | $5.88 | 4.72% | $6 | $6 | $58 | 0 | $0 |
July 16, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 15, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 14, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 13, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 12, 2022 | $5.61 | 0% | $6 | $5 | $0 | 0 | $0 |
July 11, 2022 | $5.61 | 0% | $6 | $3 | $0 | 0 | $0 |
July 10, 2022 | $5.61 | 0% | $6 | $0 | $0 | 0 | $0 |
July 9, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 8, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 7, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 6, 2022 | $5.61 | 0% | $6 | $6 | $0 | 0 | $0 |
July 5, 2022 | $5.61 | 2.14% | $6 | $5 | $6 | 0 | $0 |
July 4, 2022 | $5.49 | 1.67% | $6 | $5 | $5 | 0 | $0 |
July 3, 2022 | $5.40 | 0% | $5 | $5 | $0 | 0 | $0 |
July 2, 2022 | $5.40 | 0% | $5 | $5 | $0 | 0 | $0 |
July 1, 2022 | $5.40 | 0% | $5 | $5 | $0 | 0 | $0 |
June 30, 2022 | $5.40 | 0% | $6 | $5 | $0 | 0 | $0 |
June 29, 2022 | $5.40 | 6.53% | $6 | $5 | $106 | 0 | $0 |
June 28, 2022 | $5.78 | 7.64% | $6 | $5 | $101 | 0 | $0 |
June 27, 2022 | $5.37 | 0% | $6 | $6 | $0 | 0 | $0 |
June 26, 2022 | $5.37 | 0% | $6 | $5 | $0 | 0 | $0 |
June 25, 2022 | $5.37 | 0% | $6 | $6 | $0 | 0 | $0 |
June 24, 2022 | $5.37 | 0% | $6 | $6 | $0 | 0 | $0 |
June 23, 2022 | $5.37 | 0% | $6 | $5 | $0 | 0 | $0 |
June 22, 2022 | $5.37 | 0% | $5 | $5 | $0 | 0 | $0 |
June 21, 2022 | $5.37 | 0% | $5 | $5 | $0 | 0 | $0 |
June 20, 2022 | $5.37 | 3.87% | $5 | $5 | $62 | 0 | $0 |
June 19, 2022 | $5.17 | 0% | $5 | $5 | $0 | 0 | $0 |
June 18, 2022 | $5.17 | 0% | $5 | $5 | $0 | 0 | $0 |
June 17, 2022 | $5.17 | 1.48% | $5 | $5 | $114 | 0 | $0 |
June 16, 2022 | $5.25 | 0% | $5 | $5 | $0 | 0 | $0 |
June 15, 2022 | $5.25 | 0% | $5 | $5 | $0 | 0 | $0 |
June 14, 2022 | $5.25 | 0% | $5 | $5 | $0 | 0 | $0 |
June 13, 2022 | $5.25 | 1.79% | $5 | $5 | $4 | 0 | $0 |
June 12, 2022 | $5.16 | 6.7% | $5 | $5 | $11 | 0 | $0 |
June 11, 2022 | $5.53 | 0.94% | $6 | $5 | $9 | 0 | $0 |
June 10, 2022 | $5.58 | 0% | $6 | $5 | $0 | 0 | $0 |
June 9, 2022 | $5.58 | 4.08% | $6 | $5 | $2 | 0 | $0 |
June 8, 2022 | $5.82 | 5.1% | $6 | $6 | $2 | 0 | $0 |
June 7, 2022 | $6.13 | 0.99% | $6 | $6 | $13 | 0 | $0 |
June 6, 2022 | $6.07 | 2.49% | $6 | $5 | $6 | 0 | $0 |
June 5, 2022 | $5.92 | 0.89% | $6 | $6 | $66 | 0 | $0 |
June 4, 2022 | $5.87 | 0% | $6 | $6 | $0 | 0 | $0 |
June 3, 2022 | $5.87 | 0% | $6 | $6 | $0 | 0 | $0 |
June 2, 2022 | $5.87 | 3.57% | $6 | $6 | $12 | 0 | $0 |
June 1, 2022 | $6.09 | 5.73% | $6 | $6 | $5 | 0 | $0 |
May 31, 2022 | $5.76 | 5.42% | $6 | $6 | $152 | 0 | $0 |
May 30, 2022 | $6.09 | 7.91% | $7 | $6 | $8 | 0 | $0 |
May 29, 2022 | $6.61 | 1.07% | $7 | $6 | $6 | 0 | $0 |
May 28, 2022 | $6.54 | 0.15% | $7 | $6 | $2 | 0 | $0 |
May 27, 2022 | $6.53 | 0.5% | $7 | $6 | $2 | 0 | $0 |
May 26, 2022 | $6.50 | 6.83% | $7 | $6 | $193 | 0 | $0 |
May 25, 2022 | $6.08 | 3.75% | $6 | $6 | $112 | 0 | $0 |
May 24, 2022 | $5.86 | 1.43% | $6 | $6 | $3 | 0 | $0 |
May 23, 2022 | $5.78 | 2.61% | $6 | $6 | $22 | 0 | $0 |
May 22, 2022 | $5.93 | 0% | $6 | $1 | $0 | 0 | $0 |
May 21, 2022 | $5.93 | 0% | $6 | $6 | $0 | 0 | $0 |
May 20, 2022 | $5.93 | 0% | $6 | $6 | $0 | 0 | $0 |
May 19, 2022 | $5.93 | 0% | $6 | $0 | $0 | 0 | $0 |
May 18, 2022 | $5.93 | 0.71% | $6 | $6 | $342 | 0 | $0 |
May 17, 2022 | $5.98 | 3.06% | $6 | $6 | $50 | 0 | $0 |
May 16, 2022 | $5.80 | 0% | $6 | $6 | $0 | 0 | $0 |
May 15, 2022 | $5.80 | 2.19% | $6 | $6 | $17 | 0 | $0 |
May 14, 2022 | $5.93 | 20.72% | $6 | $6 | $593 | 0 | $0 |
May 13, 2022 | $4.91 | 0% | $6 | $6 | $0 | 0 | $0 |
May 12, 2022 | $4.91 | 0% | $6 | $5 | $0 | 0 | $0 |
May 11, 2022 | $4.91 | 4.94% | $5 | $5 | $104 | 0 | $0 |
May 10, 2022 | $5.17 | 0.43% | $5 | $5 | $2 | 0 | $0 |
May 9, 2022 | $5.19 | 10.17% | $5 | $5 | $5 | 0 | $0 |
May 8, 2022 | $5.78 | 0% | $6 | $5 | $0 | 0 | $0 |
May 7, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
May 6, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
May 5, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
May 4, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
May 3, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
May 2, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
May 1, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
April 30, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
April 29, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
April 28, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
April 27, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
April 26, 2022 | $5.78 | 0% | $6 | $6 | $0 | 0 | $0 |
April 25, 2022 | $5.78 | 9.48% | $6 | $6 | $75 | 0 | $0 |
April 24, 2022 | $6.38 | 0% | $6 | $6 | $0 | 0 | $0 |
April 23, 2022 | $6.38 | 0% | $6 | $6 | $0 | 0 | $0 |
April 22, 2022 | $6.38 | 0% | $6 | $6 | $0 | 0 | $0 |
April 21, 2022 | $6.38 | 0% | $6 | $6 | $0 | 0 | $0 |
April 20, 2022 | $6.38 | 2.78% | $6 | $6 | $54 | 0 | $0 |
April 19, 2022 | $6.56 | 2.34% | $7 | $6 | $20 | 0 | $0 |
April 18, 2022 | $6.72 | 0% | $7 | $6 | $0 | 0 | $0 |
April 17, 2022 | $6.72 | 0% | $7 | $6 | $0 | 0 | $0 |
April 16, 2022 | $6.72 | 0% | $7 | $7 | $0 | 0 | $0 |
April 15, 2022 | $6.72 | 0% | $7 | $7 | $0 | 0 | $0 |
April 14, 2022 | $6.72 | 1.14% | $7 | $7 | $7 | 0 | $0 |
April 13, 2022 | $6.80 | 0% | $7 | $6 | $0 | 0 | $0 |
April 12, 2022 | $6.80 | 0% | $7 | $7 | $0 | 0 | $0 |
April 11, 2022 | $6.80 | 0% | $7 | $7 | $0 | 0 | $0 |
April 10, 2022 | $6.80 | 0% | $7 | $7 | $0 | 0 | $0 |
April 9, 2022 | $6.80 | 0% | $7 | $7 | $0 | 0 | $0 |
April 8, 2022 | $6.80 | 0% | $7 | $7 | $0 | 0 | $0 |
April 7, 2022 | $6.80 | 1.13% | $7 | $7 | $457 | 0 | $0 |
April 6, 2022 | $6.88 | 0.36% | $7 | $7 | $152 | 0 | $0 |
April 5, 2022 | $6.90 | 0% | $7 | $7 | $0 | 0 | $0 |
April 4, 2022 | $6.90 | 1.6% | $7 | $7 | $69 | 0 | $0 |
April 3, 2022 | $7.01 | 3.24% | $7 | $7 | $51 | 0 | $0 |
April 2, 2022 | $6.79 | 0% | $7 | $7 | $0 | 0 | $0 |
April 1, 2022 | $6.79 | 1.72% | $7 | $7 | $36 | 0 | $0 |
March 31, 2022 | $6.68 | 10.31% | $7 | $7 | $2,160 | 0 | $0 |
March 30, 2022 | $7.45 | 5.04% | $8 | $7 | $748 | 0 | $0 |
March 29, 2022 | $7.84 | 1.1% | $8 | $8 | $198 | 0 | $0 |
March 28, 2022 | $7.93 | 5.49% | $8 | $8 | $38 | 0 | $0 |
March 27, 2022 | $7.52 | 1.76% | $8 | $7 | $52 | 0 | $0 |
March 26, 2022 | $7.39 | 0% | $7 | $7 | $0 | 0 | $0 |
March 25, 2022 | $7.39 | 0% | $7 | $7 | $0 | 0 | $0 |
March 24, 2022 | $7.39 | 2.19% | $8 | $7 | $6,496 | 0 | $0 |
March 23, 2022 | $7.55 | 3.57% | $8 | $7 | $29 | 0 | $0 |
March 22, 2022 | $7.29 | 0% | $8 | $7 | $0 | 0 | $0 |
March 21, 2022 | $7.29 | 2.75% | $8 | $7 | $41 | 0 | $0 |
March 20, 2022 | $7.10 | 0.75% | $7 | $7 | $324 | 0 | $0 |
March 19, 2022 | $7.04 | 0.04% | $7 | $7 | $9 | 0 | $0 |
March 18, 2022 | $7.04 | 0% | $7 | $7 | $0 | 0 | $0 |
March 17, 2022 | $7.04 | 10% | $7 | $6 | $602 | 0 | $0 |
March 16, 2022 | $6.40 | 0% | $7 | $6 | $0 | 0 | $0 |
March 15, 2022 | $6.40 | 0.43% | $6 | $6 | $81 | 0 | $0 |
March 14, 2022 | $6.37 | 0% | $6 | $6 | $0 | 0 | $0 |
March 13, 2022 | $6.37 | 0% | $6 | $6 | $0 | 0 | $0 |
March 12, 2022 | $6.37 | 0% | $6 | $6 | $0 | 0 | $0 |
March 11, 2022 | $6.37 | 1.58% | $6 | $6 | $306 | 0 | $0 |
March 10, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
March 9, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
March 8, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
March 7, 2022 | $6.48 | 0% | $6 | $6 | $0 | 0 | $0 |
March 6, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
March 5, 2022 | $6.48 | 0% | $6 | $6 | $0 | 0 | $0 |
March 4, 2022 | $6.48 | 0% | $6 | $6 | $0 | 0 | $0 |
March 3, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
March 2, 2022 | $6.48 | 0% | $7 | $7 | $0 | 0 | $0 |
March 1, 2022 | $6.48 | 0% | $7 | $7 | $0 | 0 | $0 |
February 28, 2022 | $6.48 | 0% | $7 | $7 | $0 | 0 | $0 |
February 27, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
February 26, 2022 | $6.48 | 0% | $7 | $6 | $0 | 0 | $0 |
February 25, 2022 | $6.48 | 0% | $7 | $7 | $0 | 0 | $0 |
February 24, 2022 | $6.48 | 9.47% | $7 | $6 | $1 | 0 | $0 |
February 23, 2022 | $7.15 | 0% | $7 | $6 | $0 | 0 | $0 |
February 22, 2022 | $7.15 | 0% | $7 | $6 | $0 | 0 | $0 |
February 21, 2022 | $7.15 | 0% | $7 | $3 | $0 | 0 | $0 |
February 20, 2022 | $7.15 | 0% | $7 | $6 | $0 | 0 | $0 |
February 19, 2022 | $7.15 | 0% | $7 | $7 | $0 | 0 | $0 |
February 18, 2022 | $7.15 | 0% | $7 | $7 | $0 | 0 | $0 |
February 17, 2022 | $7.15 | 0% | $7 | $7 | $0 | 0 | $0 |
February 16, 2022 | $7.15 | 0% | $7 | $7 | $0 | 0 | $0 |
February 15, 2022 | $7.15 | 0% | $7 | $7 | $0 | 0 | $0 |
February 14, 2022 | $7.15 | 2.84% | $7 | $7 | $14 | 0 | $0 |
February 13, 2022 | $6.96 | 1.07% | $7 | $7 | $9,317 | 0 | $0 |
February 12, 2022 | $7.03 | 0.81% | $7 | $7 | $14 | 0 | $0 |
February 11, 2022 | $7.09 | 2.38% | $7 | $7 | $1 | 0 | $0 |
February 10, 2022 | $7.26 | 0% | $7 | $7 | $0 | 0 | $0 |
February 9, 2022 | $7.26 | 0% | $8 | $7 | $0 | 0 | $0 |
February 8, 2022 | $7.26 | 0% | $8 | $7 | $0 | 0 | $0 |
February 7, 2022 | $7.26 | 1.73% | $7 | $7 | $1 | 0 | $0 |
February 6, 2022 | $7.39 | 0% | $7 | $7 | $0 | 0 | $0 |
February 5, 2022 | $7.39 | 0% | $7 | $7 | $0 | 0 | $0 |
February 4, 2022 | $7.39 | 2.12% | $7 | $7 | $1 | 0 | $0 |
February 3, 2022 | $7.55 | 0% | $7 | $7 | $0 | 0 | $0 |
February 2, 2022 | $7.55 | 3.05% | $8 | $7 | $10,076 | 0 | $0 |
February 1, 2022 | $7.79 | 2.5% | $8 | $8 | $116 | 0 | $0 |
January 31, 2022 | $7.60 | 0% | $8 | $8 | $0 | 0 | $0 |
January 30, 2022 | $7.60 | 1.27% | $8 | $7 | $4 | 0 | $0 |
January 29, 2022 | $7.50 | 0% | $8 | $8 | $0 | 0 | $0 |
January 28, 2022 | $7.50 | 0% | $8 | $7 | $0 | 0 | $0 |
January 27, 2022 | $7.50 | 0% | $8 | $7 | $0 | 0 | $0 |
January 26, 2022 | $7.50 | 11.5% | $8 | $0 | $38 | 0 | $0 |
January 25, 2022 | $8.48 | 0% | $8 | $8 | $0 | 0 | $0 |
January 24, 2022 | $8.48 | 0% | $8 | $8 | $0 | 0 | $0 |
January 23, 2022 | $8.48 | 0% | $9 | $8 | $0 | 0 | $0 |
January 22, 2022 | $8.48 | 0% | $8 | $8 | $0 | 0 | $0 |
January 21, 2022 | $8.48 | 6.59% | $9 | $8 | $25 | 0 | $0 |
January 20, 2022 | $9.07 | 0% | $9 | $8 | $0 | 0 | $0 |
January 19, 2022 | $9.07 | 0% | $9 | $9 | $0 | 0 | $0 |
January 18, 2022 | $9.07 | 0% | $9 | $9 | $0 | 0 | $0 |
January 17, 2022 | $9.07 | 2.02% | $9 | $9 | $22 | 0 | $0 |
January 16, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 15, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 14, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 13, 2022 | $8.89 | 0.73% | $9 | $9 | $11 | 0 | $0 |
January 12, 2022 | $8.96 | 3.4% | $9 | $0 | $12 | 0 | $0 |
January 11, 2022 | $9.27 | 4.33% | $9 | $9 | $9 | 0 | $0 |
January 10, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 9, 2022 | $8.89 | 0% | $9 | $0 | $0 | 0 | $0 |
January 8, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 7, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 6, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 5, 2022 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
January 4, 2022 | $8.89 | 1.71% | $9 | $9 | $24 | 0 | $0 |
January 3, 2022 | $9.04 | 0% | $9 | $9 | $0 | 0 | $0 |
January 2, 2022 | $9.04 | 0% | $9 | $9 | $0 | 0 | $0 |
January 1, 2022 | $9.04 | 0% | $9 | $9 | $0 | 0 | $0 |
December 31, 2021 | $9.04 | 0% | $9 | $9 | $0 | 0 | $0 |
December 30, 2021 | $9.04 | 0% | $10 | $5 | $0 | 0 | $0 |
December 29, 2021 | $9.04 | 4.36% | $10 | $5 | $6,738 | 0 | $0 |
December 28, 2021 | $9.46 | 0% | $9 | $9 | $0 | 0 | $0 |
December 27, 2021 | $9.46 | 0.26% | $10 | $9 | $93 | 0 | $0 |
December 26, 2021 | $9.48 | 0.24% | $10 | $9 | $51 | 0 | $0 |
December 25, 2021 | $9.46 | 0% | $9 | $9 | $0 | 0 | $0 |
December 24, 2021 | $9.46 | 0.72% | $9 | $9 | $73 | 0 | $0 |
December 23, 2021 | $9.39 | 6.37% | $9 | $9 | $66 | 0 | $0 |
December 22, 2021 | $8.83 | 0% | $10 | $9 | $0 | 0 | $0 |
December 21, 2021 | $8.83 | 7.3% | $9 | $9 | $202 | 0 | $0 |
December 20, 2021 | $9.52 | 2.92% | $9 | $9 | $223 | 0 | $0 |
December 19, 2021 | $9.25 | 0% | $9 | $9 | $0 | 0 | $0 |
December 18, 2021 | $9.25 | 0% | $9 | $9 | $0 | 0 | $0 |
December 17, 2021 | $9.25 | 0% | $9 | $9 | $0 | 0 | $0 |
December 16, 2021 | $9.25 | 1.18% | $9 | $9 | $83 | 0 | $0 |
December 15, 2021 | $9.15 | 3.48% | $9 | $9 | $15 | 0 | $0 |
December 14, 2021 | $8.84 | 1.7% | $9 | $0 | $9 | 0 | $0 |
December 13, 2021 | $8.69 | 2.22% | $9 | $8 | $13 | 0 | $0 |
December 12, 2021 | $8.89 | 0% | $9 | $9 | $0 | 0 | $0 |
December 11, 2021 | $8.89 | 5.5% | $9 | $9 | $4 | 0 | $0 |
December 10, 2021 | $9.41 | 0% | $9 | $9 | $0 | 0 | $0 |
December 9, 2021 | $9.41 | 0% | $9 | $9 | $0 | 0 | $0 |
December 8, 2021 | $9.41 | 0% | $9 | $9 | $0 | 0 | $0 |
December 7, 2021 | $9.41 | 0% | $9 | $9 | $0 | 0 | $0 |
December 6, 2021 | $9.41 | 3.44% | $9 | $9 | $34 | 0 | $0 |
December 5, 2021 | $9.09 | 9.61% | $9 | $9 | $40 | 0 | $0 |
December 4, 2021 | $8.30 | 0% | $9 | $8 | $0 | 0 | $0 |
December 3, 2021 | $8.30 | 11.16% | $9 | $7 | $4 | 0 | $0 |
December 2, 2021 | $9.34 | 0.77% | $9 | $9 | $9 | 0 | $0 |
December 1, 2021 | $9.41 | 5.38% | $9 | $9 | $57 | 0 | $0 |
November 30, 2021 | $8.93 | 6.07% | $10 | $9 | $12,433 | 0 | $0 |
November 29, 2021 | $9.51 | 5.63% | $10 | $9 | $541 | 0 | $0 |
November 28, 2021 | $10.08 | 1.26% | $10 | $10 | $5 | 0 | $0 |
November 27, 2021 | $9.95 | 0% | $10 | $10 | $0 | 0 | $0 |
November 26, 2021 | $9.95 | 0% | $10 | $10 | $0 | 0 | $0 |
November 25, 2021 | $9.95 | 3.35% | $10 | $10 | $4,509 | 0 | $0 |
November 24, 2021 | $10.30 | 1.8% | $10 | $10 | $55 | 0 | $0 |
November 23, 2021 | $10.11 | 1.58% | $10 | $10 | $38 | 0 | $0 |
November 22, 2021 | $9.96 | 1.78% | $10 | $10 | $143 | 0 | $0 |
November 21, 2021 | $10.14 | 4.18% | $11 | $10 | $3,234 | 0 | $0 |
November 20, 2021 | $10.58 | 0% | $10 | $10 | $0 | 0 | $0 |
November 19, 2021 | $10.58 | 0% | $10 | $8 | $0 | 0 | $0 |
November 18, 2021 | $10.58 | 0.35% | $11 | $10 | $32 | 0 | $0 |
November 17, 2021 | $10.62 | 5.05% | $11 | $10 | $7,473 | 0 | $0 |
November 16, 2021 | $11.18 | 0.09% | $11 | $11 | $16,257 | 0 | $0 |
November 15, 2021 | $11.19 | 2.05% | $11 | $11 | $1,969 | 0 | $0 |
November 14, 2021 | $10.97 | 1.08% | $11 | $11 | $4 | 0 | $0 |
November 13, 2021 | $10.85 | 0.93% | $11 | $11 | $9 | 0 | $0 |
November 12, 2021 | $10.75 | 0.54% | $11 | $11 | $20 | 0 | $0 |
November 11, 2021 | $10.69 | 0% | $11 | $11 | $0 | 0 | $0 |
November 10, 2021 | $10.69 | 2.64% | $11 | $10 | $352 | 0 | $0 |
November 9, 2021 | $10.42 | 7.46% | $11 | $10 | $7,784 | 0 | $0 |
November 8, 2021 | $11.26 | 0.67% | $11 | $11 | $225 | 0 | $0 |
November 7, 2021 | $11.18 | 2.12% | $11 | $11 | $1,360 | 0 | $0 |
November 6, 2021 | $11.42 | 0% | $11 | $11 | $0 | 0 | $0 |
November 5, 2021 | $11.42 | 0% | $11 | $11 | $0 | 0 | $0 |
November 4, 2021 | $11.42 | 4.84% | $11 | $11 | $1,675 | 0 | $0 |
November 3, 2021 | $10.90 | 5.83% | $12 | $11 | $20,226 | 0 | $0 |
November 2, 2021 | $11.57 | 3.58% | $12 | $12 | $30,122 | 0 | $0 |
November 1, 2021 | $12.00 | 6.08% | $12 | $11 | $19,988 | 0 | $0 |
October 31, 2021 | $11.31 | 3.88% | $11 | $11 | $50 | 0 | $0 |
October 30, 2021 | $10.89 | 0% | $11 | $11 | $0 | 0 | $0 |
October 29, 2021 | $10.89 | 0% | $11 | $11 | $0 | 0 | $0 |
October 28, 2021 | $10.89 | 1.33% | $11 | $11 | $213,998 | 0 | $0 |
October 27, 2021 | $10.75 | 1.56% | $11 | $10 | $70 | 0 | $0 |
October 26, 2021 | $10.92 | 0.23% | $11 | $9 | $4 | 0 | $0 |
October 25, 2021 | $10.89 | 0% | $11 | $11 | $0 | 0 | $0 |
October 24, 2021 | $10.89 | 0.57% | $11 | $11 | $244 | 0 | $0 |
October 23, 2021 | $10.96 | 5.68% | $11 | $11 | $11 | 0 | $0 |
October 22, 2021 | $11.62 | 0% | $11 | $7 | $0 | 0 | $0 |
October 21, 2021 | $11.62 | 0% | $11 | $7 | $0 | 0 | $0 |
October 20, 2021 | $11.62 | 3.18% | $12 | $11 | $2,610 | 0 | $0 |
October 19, 2021 | $11.26 | 2.43% | $11 | $11 | $1,453 | 0 | $0 |
October 18, 2021 | $11.54 | 12.59% | $12 | $10 | $1,698 | 0 | $0 |
October 17, 2021 | $10.25 | 0% | $10 | $10 | $0 | 0 | $0 |
October 16, 2021 | $10.25 | 0% | $10 | $10 | $0 | 0 | $0 |
October 15, 2021 | $10.25 | 0% | $10 | $10 | $0 | 0 | $0 |
October 14, 2021 | $10.25 | 0.37% | $11 | $10 | $54 | 0 | $0 |
October 13, 2021 | $10.21 | 4.93% | $10 | $10 | $10 | 0 | $0 |
October 12, 2021 | $9.73 | 3.13% | $10 | $9 | $93 | 0 | $0 |
October 11, 2021 | $9.44 | 0% | $9 | $9 | $0 | 0 | $0 |
October 10, 2021 | $9.44 | 0% | $9 | $9 | $0 | 0 | $0 |
October 9, 2021 | $9.44 | 0.8% | $9 | $9 | $1 | 0 | $0 |
October 8, 2021 | $9.36 | 0% | $9 | $9 | $0 | 0 | $0 |
October 7, 2021 | $9.36 | 0% | $10 | $9 | $0 | 0 | $0 |
October 6, 2021 | $9.36 | 0% | $10 | $9 | $0 | 0 | $0 |
October 5, 2021 | $9.36 | 1.81% | $10 | $9 | $246 | 0 | $0 |
October 4, 2021 | $9.53 | 1.14% | $10 | $9 | $29 | 0 | $0 |
October 3, 2021 | $9.64 | 0.08% | $10 | $9 | $97 | 0 | $0 |
October 2, 2021 | $9.64 | 0% | $10 | $10 | $0 | 0 | $0 |
October 1, 2021 | $9.64 | 0% | $10 | $10 | $0 | 0 | $0 |
September 30, 2021 | $9.64 | 0% | $10 | $10 | $0 | 0 | $0 |
September 29, 2021 | $9.64 | 0.65% | $10 | $9 | $0 | 0 | $0 |
August 20, 2021 | $9.57 | 0% | $10 | $10 | $0 | 0 | $0 |
August 19, 2021 | $9.57 | 0% | $10 | $9 | $0 | 0 | $0 |
August 18, 2021 | $9.57 | 5.97% | $10 | $10 | $5 | 0 | $0 |
August 17, 2021 | $10.18 | 5.27% | $10 | $10 | $657 | 0 | $0 |
August 16, 2021 | $9.67 | 0.89% | $10 | $10 | $437 | 0 | $0 |
August 15, 2021 | $9.59 | 3.47% | $10 | $10 | $147 | 0 | $0 |
August 14, 2021 | $9.93 | 0.76% | $10 | $10 | $99 | 0 | $0 |
August 13, 2021 | $9.86 | 0.5% | $10 | $10 | $20 | 0 | $0 |
August 12, 2021 | $9.91 | 4.37% | $10 | $10 | $11 | 0 | $0 |
August 11, 2021 | $10.36 | 0.44% | $10 | $10 | $3 | 0 | $0 |
August 10, 2021 | $10.31 | 0.02% | $10 | $10 | $4 | 0 | $0 |
August 9, 2021 | $10.31 | 0% | $10 | $10 | $0 | 0 | $0 |
August 8, 2021 | $10.31 | 0.15% | $11 | $10 | $86 | 0 | $0 |
August 7, 2021 | $10.33 | 0.22% | $10 | $10 | $304 | 0 | $0 |
August 6, 2021 | $10.35 | 0% | $10 | $10 | $0 | 0 | $0 |
August 5, 2021 | $10.35 | 0.96% | $10 | $10 | $49 | 0 | $0 |
August 4, 2021 | $10.45 | 5.58% | $11 | $10 | $1,236 | 0 | $0 |
August 3, 2021 | $9.90 | 1% | $10 | $10 | $4,938 | 0 | $0 |
August 2, 2021 | $10.00 | 3.1% | $10 | $10 | $1,000 | 0 | $0 |
August 1, 2021 | $10.32 | 1.9% | $10 | $10 | $2,039 | 0 | $0 |
July 31, 2021 | $10.12 | 0% | $10 | $10 | $0 | 0 | $0 |
July 30, 2021 | $10.12 | 0% | $10 | $10 | $0 | 0 | $0 |
July 29, 2021 | $10.12 | 2.39% | $10 | $10 | $17,258 | 0 | $0 |
July 28, 2021 | $10.37 | 4.53% | $11 | $10 | $11,862 | 0 | $0 |
July 27, 2021 | $10.86 | 10.28% | $11 | $10 | $3,387 | 0 | $0 |
July 26, 2021 | $9.85 | 3.74% | $10 | $10 | $3,074 | 0 | $0 |
July 25, 2021 | $10.23 | 0.58% | $10 | $10 | $1,074 | 0 | $0 |
July 24, 2021 | $10.29 | 0% | $10 | $10 | $0 | 0 | $0 |
July 23, 2021 | $10.29 | 2.19% | $10 | $10 | $1,015 | 0 | $0 |
July 22, 2021 | $10.52 | 0% | $10 | $10 | $0 | 0 | $0 |
July 21, 2021 | $10.52 | 0% | $11 | $10 | $0 | 0 | $0 |
July 20, 2021 | $10.52 | 0.64% | $11 | $10 | $1,568 | 0 | $0 |
July 19, 2021 | $10.59 | 6.14% | $11 | $10 | $5 | 0 | $0 |
July 18, 2021 | $9.98 | 0.2% | $10 | $10 | $97 | 0 | $0 |
July 17, 2021 | $10.00 | 6.8% | $10 | $10 | $86 | 0 | $0 |
July 16, 2021 | $10.73 | 6.48% | $10 | $10 | $1,007 | 0 | $0 |
July 15, 2021 | $10.08 | 2.44% | $11 | $10 | $13,917 | 0 | $0 |
July 14, 2021 | $10.33 | 0.54% | $11 | $10 | $11,944 | 0 | $0 |
July 13, 2021 | $10.27 | 7.12% | $11 | $10 | $5,200 | 0 | $0 |
July 12, 2021 | $11.06 | 5.06% | $11 | $11 | $199 | 0 | $0 |
July 11, 2021 | $11.65 | 0.49% | $12 | $11 | $613 | 0 | $0 |
July 10, 2021 | $11.71 | 0% | $12 | $12 | $0 | 0 | $0 |
July 9, 2021 | $11.71 | 0% | $12 | $12 | $0 | 0 | $0 |
July 8, 2021 | $11.71 | 7.09% | $12 | $11 | $92 | 0 | $0 |
July 7, 2021 | $10.93 | 6.12% | $12 | $11 | $314 | 0 | $0 |
July 6, 2021 | $11.65 | 5.48% | $12 | $11 | $2,587 | 0 | $0 |
July 5, 2021 | $12.32 | 3.16% | $12 | $12 | $1,103 | 0 | $0 |
July 4, 2021 | $11.94 | 0% | $12 | $12 | $0 | 0 | $0 |
July 3, 2021 | $11.94 | 0.42% | $12 | $12 | $63 | 0 | $0 |
July 2, 2021 | $11.99 | 0% | $12 | $12 | $0 | 0 | $0 |
July 1, 2021 | $11.99 | 0.48% | $12 | $12 | $934 | 0 | $0 |
June 30, 2021 | $12.05 | 1.59% | $12 | $12 | $2,231 | 0 | $0 |
June 29, 2021 | $12.25 | 0.35% | $12 | $12 | $13 | 0 | $0 |
June 28, 2021 | $12.29 | 1.19% | $13 | $12 | $32 | 0 | $0 |
June 27, 2021 | $12.14 | 0% | $13 | $12 | $0 | 0 | $0 |
June 26, 2021 | $12.14 | 0% | $12 | $12 | $0 | 0 | $0 |
June 25, 2021 | $12.14 | 2.19% | $12 | $12 | $15 | 0 | $0 |
June 24, 2021 | $11.88 | 8.42% | $13 | $12 | $749 | 0 | $0 |
June 23, 2021 | $12.98 | 0.48% | $13 | $12 | $12 | 0 | $0 |
June 22, 2021 | $13.04 | 1.25% | $13 | $13 | $536 | 0 | $0 |
June 21, 2021 | $13.20 | 5.09% | $13 | $12 | $465 | 0 | $0 |
June 20, 2021 | $12.56 | 1.45% | $13 | $12 | $508 | 0 | $0 |
June 19, 2021 | $12.75 | 0% | $13 | $13 | $0 | 0 | $0 |
June 18, 2021 | $12.75 | 0.14% | $13 | $13 | $111 | 0 | $0 |
June 17, 2021 | $12.73 | 10.35% | $14 | $13 | $10,000 | 0 | $0 |
June 16, 2021 | $14.20 | 11.31% | $14 | $12 | $960 | 0 | $0 |
June 15, 2021 | $12.76 | 6.28% | $14 | $13 | $8,591 | 0 | $0 |
June 14, 2021 | $13.61 | 4.31% | $14 | $14 | $13,490 | 0 | $0 |
June 13, 2021 | $14.23 | 1.61% | $15 | $14 | $416 | 0 | $0 |
June 12, 2021 | $14.00 | 0% | $14 | $14 | $0 | 0 | $0 |
June 11, 2021 | $14.00 | 0% | $14 | $14 | $0 | 0 | $0 |
June 10, 2021 | $14.00 | 0.71% | $14 | $14 | $9,906 | 0 | $0 |
June 9, 2021 | $14.10 | 3.06% | $15 | $14 | $15,417 | 0 | $0 |
June 8, 2021 | $14.55 | 5.32% | $16 | $14 | $12,883 | 0 | $0 |
June 7, 2021 | $15.36 | 3.44% | $17 | $15 | $24,101 | 0 | $0 |
June 6, 2021 | $15.91 | 17.57% | $16 | $13 | $8,015 | 0 | $0 |
June 5, 2021 | $13.53 | 0.73% | $13 | $13 | $922 | 0 | $0 |
June 4, 2021 | $13.44 | 1.34% | $13 | $13 | $1,489 | 0 | $0 |
June 3, 2021 | $13.62 | 12.71% | $16 | $13 | $125,212 | 0 | $0 |
June 2, 2021 | $15.60 | 2.38% | $21 | $14 | $264,439 | 0 | $0 |
June 1, 2021 | $15.24 | 13.67% | $16 | $10 | $34,633 | 0 | $0 |
May 31, 2021 | $13.41 | 29.58% | $13 | $10 | $106,737 | 0 | $0 |
May 30, 2021 | $10.35 | 3.37% | $10 | $10 | $1,083 | 0 | $0 |
May 29, 2021 | $10.01 | 1.4% | $10 | $10 | $327 | 0 | $0 |
May 28, 2021 | $10.15 | 1.73% | $10 | $10 | $68 | 0 | $0 |
May 27, 2021 | $9.98 | 0.35% | $11 | $10 | $33,245 | 0 | $0 |
May 26, 2021 | $10.01 | 0.45% | $10 | $9 | $18,536 | 0 | $0 |
May 25, 2021 | $10.06 | 16.68% | $10 | $8 | $1,126 | 0 | $0 |
May 24, 2021 | $8.62 | 0.61% | $9 | $8 | $125 | 0 | $0 |
May 23, 2021 | $8.57 | 3.6% | $9 | $8 | $6 | 0 | $0 |
May 22, 2021 | $8.89 | 2.42% | $9 | $9 | $498 | 0 | $0 |
May 21, 2021 | $8.68 | 0% | $9 | $8 | $0 | 0 | $0 |
May 20, 2021 | $8.68 | 0% | $9 | $8 | $3 | 0 | $0 |
May 19, 2021 | $8.68 | 0.06% | $9 | $8 | $2 | 0 | $0 |
May 18, 2021 | $8.67 | 3.1% | $9 | $8 | $1 | 0 | $0 |
May 17, 2021 | $8.95 | 6.58% | $9 | $8 | $2 | 0 | $0 |
May 16, 2021 | $8.40 | 4.16% | $9 | $8 | $3 | 0 | $0 |
May 15, 2021 | $8.06 | 0% | $8 | $8 | $0 | 0 | $0 |
May 14, 2021 | $8.06 | 0% | $8 | $8 | $0 | 0 | $0 |
May 13, 2021 | $8.06 | 2.45% | $8 | $8 | $101 | 0 | $0 |
May 12, 2021 | $7.87 | 1.01% | $8 | $8 | $171 | 0 | $0 |
May 11, 2021 | $7.95 | 1.18% | $8 | $8 | $45,464 | 0 | $0 |
May 10, 2021 | $8.05 | 1.47% | $8 | $8 | $122 | 0 | $0 |
May 9, 2021 | $8.17 | 1.39% | $8 | $8 | $82 | 0 | $0 |
May 8, 2021 | $8.28 | 1.95% | $8 | $8 | $26 | 0 | $0 |
May 7, 2021 | $8.45 | 0% | $8 | $8 | $0 | 0 | $0 |
May 6, 2021 | $8.45 | 12.9% | $9 | $8 | $26,398 | 0 | $0 |
May 5, 2021 | $7.48 | 20.34% | $8 | $7 | $2,073 | 0 | $0 |
May 4, 2021 | $9.39 | 0% | $8 | $8 | $0 | 0 | $0 |
May 3, 2021 | $9.39 | 0% | $9 | $8 | $0 | 0 | $0 |
May 2, 2021 | $9.39 | 0% | $9 | $9 | $0 | 0 | $0 |
May 1, 2021 | $9.39 | 4.1% | $9 | $9 | $0 | 0 | $0 |
April 30, 2021 | $9.02 | 1.64% | $9 | $9 | $0 | 0 | $0 |
April 29, 2021 | $9.17 | 2.34% | $10 | $9 | $0 | 0 | $0 |
April 28, 2021 | $9.39 | 0.97% | $10 | $9 | $307 | 0 | $0 |
April 27, 2021 | $9.30 | 3.91% | $10 | $9 | $258 | 0 | $0 |
April 26, 2021 | $8.95 | 2.05% | $9 | $9 | $9 | 0 | $0 |
April 25, 2021 | $8.77 | 0.11% | $9 | $9 | $0 | 0 | $0 |
April 24, 2021 | $8.76 | 0.69% | $9 | $9 | $0 | 0 | $0 |
April 23, 2021 | $8.70 | 0.69% | $9 | $9 | $65 | 0 | $0 |
April 22, 2021 | $8.64 | 1.77% | $9 | $8 | $636 | 0 | $0 |
April 21, 2021 | $8.49 | 4.3% | $9 | $8 | $0 | 0 | $0 |
April 20, 2021 | $8.14 | 5.9% | $9 | $8 | $1,007 | 0 | $0 |
April 19, 2021 | $8.65 | 0.12% | $9 | $8 | $3 | 0 | $0 |
April 18, 2021 | $8.64 | 0.46% | $9 | $9 | $0 | 0 | $0 |
April 17, 2021 | $8.68 | 1.17% | $9 | $9 | $370 | 0 | $0 |
April 16, 2021 | $8.58 | 1.38% | $9 | $9 | $218 | 0 | $0 |
April 15, 2021 | $8.70 | 3.65% | $9 | $9 | $104 | 0 | $0 |
April 14, 2021 | $9.03 | 0.88% | $9 | $9 | $101 | 0 | $0 |
April 13, 2021 | $9.11 | 1.33% | $9 | $9 | $307 | 0 | $0 |
April 12, 2021 | $8.99 | 2.18% | $9 | $9 | $37 | 0 | $0 |
April 11, 2021 | $9.19 | 0.22% | $9 | $9 | $19 | 0 | $0 |
April 10, 2021 | $9.21 | 0% | $9 | $9 | $2,022 | 0 | $0 |
April 9, 2021 | $9.21 | 1.81% | $9 | $9 | $0 | 0 | $0 |
April 8, 2021 | $9.38 | 4.8% | $10 | $9 | $13 | 0 | $0 |
April 7, 2021 | $8.95 | 0.11% | $9 | $9 | $13 | 0 | $0 |
April 6, 2021 | $8.94 | 1.43% | $9 | $9 | $0 | 0 | $0 |
April 5, 2021 | $9.07 | 5.96% | $9 | $9 | $0 | 0 | $0 |
April 4, 2021 | $8.56 | 0% | $9 | $9 | $0 | 0 | $0 |
April 3, 2021 | $8.56 | 0% | $9 | $9 | $0 | 0 | $0 |
April 2, 2021 | $8.56 | 1.95% | $9 | $9 | $287 | 0 | $0 |
April 1, 2021 | $8.73 | 2.83% | $9 | $8 | $1,293 | 0 | $0 |
March 31, 2021 | $8.49 | 0.12% | $9 | $8 | $139,076 | 0 | $0 |
March 30, 2021 | $8.50 | 9.86% | $9 | $8 | $9,383 | 0 | $0 |
March 29, 2021 | $9.43 | 0% | $10 | $9 | $0 | 0 | $0 |
March 28, 2021 | $9.43 | 0% | $9 | $9 | $0 | 0 | $0 |
March 27, 2021 | $9.43 | 5.89% | $10 | $9 | $15 | 0 | $0 |
March 26, 2021 | $10.02 | 1.47% | $10 | $10 | $0 | 0 | $0 |
March 25, 2021 | $10.17 | 3.25% | $10 | $10 | $0 | 0 | $0 |
March 24, 2021 | $9.85 | 4.74% | $11 | $10 | $21 | 0 | $0 |
March 23, 2021 | $10.34 | 5.83% | $11 | $10 | $0 | 0 | $0 |
March 22, 2021 | $10.98 | 2.23% | $11 | $11 | $0 | 0 | $0 |
March 21, 2021 | $11.23 | 0% | $11 | $11 | $0 | 0 | $0 |
March 20, 2021 | $11.23 | 0.63% | $11 | $11 | $0 | 0 | $0 |
March 19, 2021 | $11.16 | 0.18% | $11 | $11 | $0 | 0 | $0 |
March 18, 2021 | $11.18 | 1.15% | $11 | $11 | $0 | 0 | $0 |
March 17, 2021 | $11.31 | 3.91% | $12 | $11 | $81 | 0 | $0 |
March 16, 2021 | $11.77 | 5.69% | $12 | $12 | $100 | 0 | $0 |
March 15, 2021 | $12.48 | 2.04% | $12 | $12 | $5 | 0 | $0 |
March 14, 2021 | $12.23 | 1.69% | $12 | $12 | $202 | 0 | $0 |
March 13, 2021 | $12.44 | 2.98% | $12 | $12 | $37 | 0 | $0 |
March 12, 2021 | $12.08 | 16.6% | $12 | $10 | $1,035 | 0 | $0 |
March 11, 2021 | $10.36 | 2.17% | $11 | $10 | $103 | 0 | $0 |
March 10, 2021 | $10.59 | 3.02% | $11 | $10 | $7 | 0 | $0 |
March 9, 2021 | $10.28 | 3.32% | $10 | $10 | $276 | 0 | $0 |
March 8, 2021 | $9.95 | 7.68% | $10 | $9 | $207 | 0 | $0 |
March 7, 2021 | $9.24 | 0.65% | $9 | $9 | $0 | 0 | $0 |
March 6, 2021 | $9.18 | 0.33% | $9 | $9 | $1 | 0 | $0 |
March 5, 2021 | $9.21 | 10.5% | $10 | $9 | $1 | 0 | $0 |
March 4, 2021 | $10.29 | 0.77% | $10 | $10 | $1,012 | 0 | $0 |
March 3, 2021 | $10.37 | 0.29% | $10 | $10 | $0 | 0 | $0 |
March 2, 2021 | $10.40 | 0% | $11 | $10 | $0 | 0 | $0 |
March 1, 2021 | $10.40 | 0.19% | $11 | $10 | $11 | 0 | $0 |
February 28, 2021 | $10.38 | 0.29% | $10 | $10 | $0 | 0 | $0 |
February 27, 2021 | $10.35 | 0.19% | $10 | $10 | $0 | 0 | $0 |
February 26, 2021 | $10.33 | 0.48% | $11 | $10 | $0 | 0 | $0 |
February 25, 2021 | $10.38 | 12.33% | $12 | $10 | $1,649 | 0 | $0 |
February 24, 2021 | $11.84 | 13.63% | $12 | $10 | $1 | 0 | $0 |
February 23, 2021 | $10.42 | 3.87% | $11 | $10 | $329 | 0 | $0 |
February 22, 2021 | $10.84 | 1.45% | $12 | $11 | $221 | 0 | $0 |
February 21, 2021 | $11.00 | 0% | $11 | $11 | $0 | 0 | $0 |
February 20, 2021 | $11.00 | 0% | $11 | $11 | $0 | 0 | $0 |
February 19, 2021 | $11.00 | 0.36% | $11 | $11 | $0 | 0 | $0 |
February 18, 2021 | $11.04 | 4.33% | $12 | $11 | $1 | 0 | $0 |
February 17, 2021 | $11.54 | 6.86% | $12 | $11 | $13 | 0 | $0 |
February 16, 2021 | $12.39 | 3.05% | $13 | $12 | $0 | 0 | $0 |
February 15, 2021 | $12.78 | 0.08% | $13 | $13 | $63 | 0 | $0 |
February 14, 2021 | $12.79 | 0.31% | $13 | $13 | $0 | 0 | $0 |
February 13, 2021 | $12.75 | 1.92% | $13 | $13 | $24 | 0 | $0 |
February 12, 2021 | $13.00 | 2.36% | $13 | $12 | $13 | 0 | $0 |
February 11, 2021 | $12.70 | 3.27% | $13 | $13 | $108 | 0 | $0 |
February 10, 2021 | $13.13 | 0.54% | $14 | $13 | $1,226 | 0 | $0 |
February 9, 2021 | $13.06 | 5.16% | $14 | $13 | $4,145 | 0 | $0 |
February 8, 2021 | $13.77 | 6% | $14 | $13 | $7,791 | 0 | $0 |
February 7, 2021 | $12.99 | 1.59% | $13 | $13 | $6,015 | 0 | $0 |
February 6, 2021 | $13.20 | 0% | $13 | $13 | $1 | 0 | $0 |
February 5, 2021 | $13.20 | 9.09% | $13 | $12 | $126 | 0 | $0 |
February 4, 2021 | $12.10 | 4.76% | $12 | $11 | $353 | 0 | $0 |
February 3, 2021 | $11.55 | 6.94% | $12 | $11 | $471 | 0 | $0 |
February 2, 2021 | $10.80 | 20.53% | $15 | $11 | $3,155 | 0 | $0 |
February 1, 2021 | $13.59 | 0.29% | $16 | $13 | $6,980 | 0 | $0 |
January 31, 2021 | $13.63 | 3.26% | $14 | $13 | $9,517 | 0 | $0 |
January 30, 2021 | $14.09 | 1.61% | $14 | $13 | $2,722 | 0 | $0 |
January 29, 2021 | $14.32 | 15.76% | $19 | $14 | $6,558 | 0 | $0 |
January 28, 2021 | $17.00 | 14.1% | $27 | $14 | $64,828 | 0 | $0 |
January 27, 2021 | $19.79 | 0% | $26 | $20 | $55,618 | 0 | $0 |