Blackberry Token Trading

BB-FTX

Blackberry logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$9.5725 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $9.57 0% $9.6 $9.5825 $0 0 $0
August 19, 2021 $9.57 0% $9.725 $9.485 $0 0 $0
August 18, 2021 $9.57 5.97% $10.0325 $9.5225 $5 0 $0
August 17, 2021 $10.18 5.27% $10.26 $9.62 $657 0 $0
August 16, 2021 $9.67 0.89% $9.75 $9.5125 $437 0 $0
August 15, 2021 $9.59 3.47% $9.945 $9.55 $147 0 $0
August 14, 2021 $9.93 0.76% $9.875 $9.845 $99 0 $0
August 13, 2021 $9.86 0.5% $9.855 $9.845 $20 0 $0
August 12, 2021 $9.91 4.37% $10.195 $9.85 $11 0 $0
August 11, 2021 $10.36 0.44% $10.365 $10.0425 $3 0 $0
August 10, 2021 $10.31 0.02% $10.4175 $10.0825 $4 0 $0
August 9, 2021 $10.31 0% $10.4925 $10.28 $0 0 $0
August 8, 2021 $10.31 0.15% $10.5025 $10.2 $86 0 $0
August 7, 2021 $10.33 0.22% $10.2625 $10.2225 $304 0 $0
August 6, 2021 $10.35 0% $10.245 $10.135 $0 0 $0
August 5, 2021 $10.35 0.96% $10.3675 $10.185 $49 0 $0
August 4, 2021 $10.45 5.58% $10.56 $9.7775 $1,236 0 $0
August 3, 2021 $9.90 1% $10.125 $9.8225 $4,938 0 $0
August 2, 2021 $10.00 3.1% $10.245 $9.89 $1,000 0 $0
August 1, 2021 $10.32 1.9% $10.3 $10.065 $2,039 0 $0
July 31, 2021 $10.12 0% $10.1625 $10.1125 $0 0 $0
July 30, 2021 $10.12 0% $10.115 $10.0875 $0 0 $0
July 29, 2021 $10.12 2.39% $10.3975 $10.06 $17,258 0 $0
July 28, 2021 $10.37 4.53% $10.84 $10.2175 $11,862 0 $0
July 27, 2021 $10.86 10.28% $10.8225 $9.94 $3,387 0 $0
July 26, 2021 $9.85 3.74% $10.11 $9.6425 $3,074 0 $0
July 25, 2021 $10.23 0.58% $10.2825 $10 $1,074 0 $0
July 24, 2021 $10.29 0% $10.135 $10.08 $0 0 $0
July 23, 2021 $10.29 2.19% $10.095 $10.075 $1,015 0 $0
July 22, 2021 $10.52 0% $10.39 $10.0525 $0 0 $0
July 21, 2021 $10.52 0% $10.8725 $10.3425 $0 0 $0
July 20, 2021 $10.52 0.64% $10.815 $10.445 $1,568 0 $0
July 19, 2021 $10.59 6.14% $10.68 $9.855 $5 0 $0
July 18, 2021 $9.98 0.2% $10.02 $9.6325 $97 0 $0
July 17, 2021 $10.00 6.8% $10.0175 $9.9475 $86 0 $0
July 16, 2021 $10.73 6.48% $9.9975 $9.985 $1,007 0 $0
July 15, 2021 $10.08 2.44% $10.745 $9.955 $13,917 0 $0
July 14, 2021 $10.33 0.54% $10.83 $10.24 $11,944 0 $0
July 13, 2021 $10.27 7.12% $11.08 $10.34 $5,200 0 $0
July 12, 2021 $11.06 5.06% $11.3725 $10.945 $199 0 $0
July 11, 2021 $11.65 0.49% $11.735 $11.1675 $613 0 $0
July 10, 2021 $11.71 0% $11.7225 $11.6725 $0 0 $0
July 9, 2021 $11.71 0% $11.6975 $11.69 $0 0 $0
July 8, 2021 $11.71 7.09% $11.75 $11.2675 $92 0 $0
July 7, 2021 $10.93 6.12% $11.76 $10.865 $314 0 $0
July 6, 2021 $11.65 5.48% $12.0925 $11.2575 $2,587 0 $0
July 5, 2021 $12.32 3.16% $12.3325 $11.9575 $1,103 0 $0
July 4, 2021 $11.94 0% $11.99 $11.915 $0 0 $0
July 3, 2021 $11.94 0.42% $11.9675 $11.9225 $63 0 $0
July 2, 2021 $11.99 0% $11.95 $11.94 $0 0 $0
July 1, 2021 $11.99 0.48% $12.085 $11.88 $934 0 $0
June 30, 2021 $12.05 1.59% $12.23 $11.8875 $2,231 0 $0
June 29, 2021 $12.25 0.35% $12.38 $12.0175 $13 0 $0
June 28, 2021 $12.29 1.19% $12.7725 $12.0825 $32 0 $0
June 27, 2021 $12.14 0% $12.7375 $11.9025 $0 0 $0
June 26, 2021 $12.14 0% $12.0275 $11.9725 $0 0 $0
June 25, 2021 $12.14 2.19% $12.0025 $12 $15 0 $0
June 24, 2021 $11.88 8.42% $12.9475 $11.7875 $749 0 $0
June 23, 2021 $12.98 0.48% $13.225 $12 $12 0 $0
June 22, 2021 $13.04 1.25% $13.375 $12.78 $536 0 $0
June 21, 2021 $13.20 5.09% $13.3525 $11.9975 $465 0 $0
June 20, 2021 $12.56 1.45% $13.0475 $12.16 $508 0 $0
June 19, 2021 $12.75 0% $12.795 $12.7125 $0 0 $0
June 18, 2021 $12.75 0.14% $12.75 $12.745 $111 0 $0
June 17, 2021 $12.73 10.35% $13.89 $12.66 $10,000 0 $0
June 16, 2021 $14.20 11.31% $13.8775 $12.49 $960 0 $0
June 15, 2021 $12.76 6.28% $13.9125 $12.655 $8,591 0 $0
June 14, 2021 $13.61 4.31% $14.175 $13.5475 $13,490 0 $0
June 13, 2021 $14.23 1.61% $14.675 $13.765 $416 0 $0
June 12, 2021 $14.00 0% $13.7925 $13.75 $0 0 $0
June 11, 2021 $14.00 0% $14.14 $13.7475 $0 0 $0
June 10, 2021 $14.00 0.71% $14.4 $13.6675 $9,906 0 $0
June 9, 2021 $14.10 3.06% $15.0575 $13.695 $15,417 0 $0
June 8, 2021 $14.55 5.32% $16.0625 $14.375 $12,883 0 $0
June 7, 2021 $15.36 3.44% $16.7225 $15.1275 $24,101 0 $0
June 6, 2021 $15.91 17.57% $16.2025 $13.3875 $8,015 0 $0
June 5, 2021 $13.53 0.73% $13.435 $13.29 $922 0 $0
June 4, 2021 $13.44 1.34% $13.2925 $13.24 $1,489 0 $0
June 3, 2021 $13.62 12.71% $16.275 $13.1 $125,212 0 $0
June 2, 2021 $15.60 2.38% $20.79 $14.325 $264,439 0 $0
June 1, 2021 $15.24 13.67% $15.74 $10.32 $34,633 0 $0
May 31, 2021 $13.41 29.58% $13.05 $10.03 $106,737 0 $0
May 30, 2021 $10.35 3.37% $10.0325 $9.9175 $1,083 0 $0
May 29, 2021 $10.01 1.4% $10.0075 $9.9575 $327 0 $0
May 28, 2021 $10.15 1.73% $10.01 $10.0075 $68 0 $0
May 27, 2021 $9.98 0.35% $11.475 $9.9375 $33,245 0 $0
May 26, 2021 $10.01 0.45% $10.125 $9.375 $18,536 0 $0
May 25, 2021 $10.06 16.68% $9.975 $8.4225 $1,126 0 $0
May 24, 2021 $8.62 0.61% $8.64 $8.335 $125 0 $0
May 23, 2021 $8.57 3.6% $8.8025 $8.475 $6 0 $0
May 22, 2021 $8.89 2.42% $8.5325 $8.5125 $498 0 $0
May 21, 2021 $8.68 0% $8.52 $8.475 $0 0 $0
May 20, 2021 $8.68 0% $8.8275 $8.185 $3 0 $0
May 19, 2021 $8.68 0.06% $8.7125 $8.32 $2 0 $0
May 18, 2021 $8.67 3.1% $8.7 $8.29 $1 0 $0
May 17, 2021 $8.95 6.58% $8.9575 $8.455 $2 0 $0
May 16, 2021 $8.40 4.16% $8.505 $8.1375 $3 0 $0
May 15, 2021 $8.06 0% $8.315 $8.2875 $0 0 $0
May 14, 2021 $8.06 0% $8.2975 $8.2675 $0 0 $0
May 13, 2021 $8.06 2.45% $8.4725 $7.94 $101 0 $0
May 12, 2021 $7.87 1.01% $8.0275 $7.725 $171 0 $0
May 11, 2021 $7.95 1.18% $8.26 $7.8325 $45,464 0 $0
May 10, 2021 $8.05 1.47% $8.25 $7.6875 $122 0 $0
May 9, 2021 $8.17 1.39% $8.4625 $8.0625 $82 0 $0
May 8, 2021 $8.28 1.95% $8.3075 $8.28 $26 0 $0
May 7, 2021 $8.45 0% $8.2825 $8.2775 $0 0 $0
May 6, 2021 $8.45 12.9% $8.545 $7.51 $26,398 0 $0
May 5, 2021 $7.48 20.34% $8.1625 $7.4525 $2,073 0 $0
May 4, 2021 $9.39 0% $8.4 $7.8675 $0 0 $0
May 3, 2021 $9.39 0% $8.57 $7.705 $0 0 $0
May 2, 2021 $9.39 0% $8.92 $8.5125 $0 0 $0
May 1, 2021 $9.39 4.1% $8.71 $8.675 $0 0 $0
April 30, 2021 $9.02 1.64% $9.39 $8.75 $0 0 $0
April 29, 2021 $9.17 2.34% $9.53 $8.88 $0 0 $0
April 28, 2021 $9.39 0.97% $9.57 $9.15 $307 0 $0
April 27, 2021 $9.30 3.91% $9.54 $8.88 $258 0 $0
April 26, 2021 $8.95 2.05% $9.13 $8.69 $9 0 $0
April 25, 2021 $8.77 0.11% $8.78 $8.69 $0 0 $0
April 24, 2021 $8.76 0.69% $8.76 $8.69 $0 0 $0
April 23, 2021 $8.70 0.69% $8.83 $8.61 $65 0 $0
April 22, 2021 $8.64 1.77% $8.89 $8.46 $636 0 $0
April 21, 2021 $8.49 4.3% $8.61 $8.03 $0 0 $0
April 20, 2021 $8.14 5.9% $8.67 $8.05 $1,007 0 $0
April 19, 2021 $8.65 0.12% $8.87 $8.47 $3 0 $0
April 18, 2021 $8.64 0.46% $8.68 $8.64 $0 0 $0
April 17, 2021 $8.68 1.17% $8.68 $8.58 $370 0 $0
April 16, 2021 $8.58 1.38% $8.77 $8.50 $218 0 $0
April 15, 2021 $8.70 3.65% $9.11 $8.62 $104 0 $0
April 14, 2021 $9.03 0.88% $9.32 $8.99 $101 0 $0
April 13, 2021 $9.11 1.33% $9.18 $8.88 $307 0 $0
April 12, 2021 $8.99 2.18% $9.25 $8.96 $37 0 $0
April 11, 2021 $9.19 0.22% $9.21 $9.19 $19 0 $0
April 10, 2021 $9.21 0% $9.32 $9.18 $2,022 0 $0
April 9, 2021 $9.21 1.81% $9.42 $9.09 $0 0 $0
April 8, 2021 $9.38 4.8% $9.53 $8.89 $13 0 $0
April 7, 2021 $8.95 0.11% $9.44 $8.88 $13 0 $0
April 6, 2021 $8.94 1.43% $9.16 $8.58 $0 0 $0
April 5, 2021 $9.07 5.96% $9.29 $8.56 $0 0 $0
April 4, 2021 $8.56 0% $8.56 $8.56 $0 0 $0
April 3, 2021 $8.56 0% $8.56 $8.56 $0 0 $0
April 2, 2021 $8.56 1.95% $8.73 $8.56 $287 0 $0
April 1, 2021 $8.73 2.83% $8.82 $8.47 $1,293 0 $0
March 31, 2021 $8.49 0.12% $9.30 $8.19 $139,076 0 $0
March 30, 2021 $8.50 9.86% $9.47 $8.22 $9,383 0 $0
March 29, 2021 $9.43 0% $9.51 $9.40 $0 0 $0
March 28, 2021 $9.43 0% $9.44 $9.43 $0 0 $0
March 27, 2021 $9.43 5.89% $10.27 $9.43 $15 0 $0
March 26, 2021 $10.02 1.47% $10.36 $9.54 $0 0 $0
March 25, 2021 $10.17 3.25% $10.36 $9.53 $0 0 $0
March 24, 2021 $9.85 4.74% $10.58 $9.71 $21 0 $0
March 23, 2021 $10.34 5.83% $11.23 $10.29 $0 0 $0
March 22, 2021 $10.98 2.23% $11.23 $10.85 $0 0 $0
March 21, 2021 $11.23 0% $11.23 $11.23 $0 0 $0
March 20, 2021 $11.23 0.63% $11.23 $11.16 $0 0 $0
March 19, 2021 $11.16 0.18% $11.23 $11.00 $0 0 $0
March 18, 2021 $11.18 1.15% $11.35 $10.96 $0 0 $0
March 17, 2021 $11.31 3.91% $12.10 $10.73 $81 0 $0
March 16, 2021 $11.77 5.69% $12.48 $11.59 $100 0 $0
March 15, 2021 $12.48 2.04% $12.48 $11.94 $5 0 $0
March 14, 2021 $12.23 1.69% $12.48 $12.21 $202 0 $0
March 13, 2021 $12.44 2.98% $12.44 $12.08 $37 0 $0
March 12, 2021 $12.08 16.6% $12.08 $10.36 $1,035 0 $0
March 11, 2021 $10.36 2.17% $11.18 $10.36 $103 0 $0
March 10, 2021 $10.59 3.02% $11.18 $10.19 $7 0 $0
March 9, 2021 $10.28 3.32% $10.36 $9.87 $276 0 $0
March 8, 2021 $9.95 7.68% $10.06 $8.96 $207 0 $0
March 7, 2021 $9.24 0.65% $9.26 $9.18 $0 0 $0
March 6, 2021 $9.18 0.33% $9.21 $9.08 $1 0 $0
March 5, 2021 $9.21 10.5% $10.29 $9.08 $1 0 $0
March 4, 2021 $10.29 0.77% $10.40 $9.88 $1,012 0 $0
March 3, 2021 $10.37 0.29% $10.47 $10.31 $0 0 $0
March 2, 2021 $10.40 0% $10.63 $10.40 $0 0 $0
March 1, 2021 $10.40 0.19% $10.78 $10.33 $11 0 $0
February 28, 2021 $10.38 0.29% $10.38 $10.34 $0 0 $0
February 27, 2021 $10.35 0.19% $10.38 $10.33 $0 0 $0
February 26, 2021 $10.33 0.48% $10.51 $10.27 $0 0 $0
February 25, 2021 $10.38 12.33% $12.49 $10.38 $1,649 0 $0
February 24, 2021 $11.84 13.63% $11.84 $10.42 $1 0 $0
February 23, 2021 $10.42 3.87% $10.84 $9.96 $329 0 $0
February 22, 2021 $10.84 1.45% $12.05 $10.65 $221 0 $0
February 21, 2021 $11.00 0% $11.00 $11.00 $0 0 $0
February 20, 2021 $11.00 0% $11.00 $11.00 $0 0 $0
February 19, 2021 $11.00 0.36% $11.04 $10.92 $0 0 $0
February 18, 2021 $11.04 4.33% $11.64 $10.88 $1 0 $0
February 17, 2021 $11.54 6.86% $12.40 $11.30 $13 0 $0
February 16, 2021 $12.39 3.05% $12.93 $12.25 $0 0 $0
February 15, 2021 $12.78 0.08% $12.83 $12.78 $63 0 $0
February 14, 2021 $12.79 0.31% $12.79 $12.75 $0 0 $0
February 13, 2021 $12.75 1.92% $13.00 $12.71 $24 0 $0
February 12, 2021 $13.00 2.36% $13.00 $12.49 $13 0 $0
February 11, 2021 $12.70 3.27% $13.13 $12.55 $108 0 $0
February 10, 2021 $13.13 0.54% $13.63 $12.91 $1,226 0 $0
February 9, 2021 $13.06 5.16% $14.00 $12.90 $4,145 0 $0
February 8, 2021 $13.77 6% $13.95 $12.95 $7,791 0 $0
February 7, 2021 $12.99 1.59% $13.20 $12.92 $6,015 0 $0
February 6, 2021 $13.20 0% $13.20 $13.20 $1 0 $0
February 5, 2021 $13.20 9.09% $13.25 $11.87 $126 0 $0
February 4, 2021 $12.10 4.76% $12.23 $11.39 $353 0 $0
February 3, 2021 $11.55 6.94% $12.32 $10.78 $471 0 $0
February 2, 2021 $10.80 20.53% $14.53 $10.76 $3,155 0 $0
February 1, 2021 $13.59 0.29% $15.93 $13.29 $6,980 0 $0
January 31, 2021 $13.63 3.26% $14.27 $13.39 $9,517 0 $0
January 30, 2021 $14.09 1.61% $14.38 $13.31 $2,722 0 $0
January 29, 2021 $14.32 15.76% $18.61 $14.00 $6,558 0 $0
January 28, 2021 $17.00 14.1% $26.67 $14.07 $64,828 0 $0
January 27, 2021 $19.79 0% $25.67 $19.71 $55,618 0 $0