The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $5.255 | 19.98% | $5.255 | $4.38 | $0 | 0 | $0 |
November 10, 2022 | $4.38 | 0% | $4.38 | $4.38 | $0 | 0 | $0 |
November 9, 2022 | $4.38 | 0% | $4.7 | $4.38 | $713 | 0 | $0 |
November 8, 2022 | $4.38 | 7.2% | $4.755 | $4.38 | $185 | 0 | $0 |
November 7, 2022 | $4.72 | 0.32% | $4.845 | $4.345 | $368 | 0 | $0 |
November 6, 2022 | $4.735 | 13.01% | $4.735 | $4.19 | $1,372 | 0 | $0 |
November 5, 2022 | $4.19 | 4.5% | $4.39 | $4.19 | $0 | 0 | $0 |
November 4, 2022 | $4.3875 | 0.51% | $4.3875 | $4.1775 | $0 | 0 | $0 |
November 3, 2022 | $4.41 | 0.68% | $4.335 | $4.0625 | $3,014 | 0 | $0 |
November 2, 2022 | $4.38 | 6.31% | $4.4075 | $4.1825 | $4,567 | 0 | $0 |
November 1, 2022 | $4.675 | 1.16% | $4.67 | $4.3875 | $3,497 | 0 | $0 |
October 31, 2022 | $4.73 | 1.12% | $4.705 | $4.53 | $180 | 0 | $0 |
October 30, 2022 | $4.6775 | 1.35% | $4.6575 | $4.44 | $1,881 | 0 | $0 |
October 29, 2022 | $4.615 | 0% | $4.5925 | $4.45 | $0 | 0 | $0 |
October 28, 2022 | $4.615 | 0% | $4.5825 | $4.4525 | $0 | 0 | $0 |
October 27, 2022 | $4.615 | 2.61% | $4.585 | $4.3225 | $1,114 | 0 | $0 |
October 26, 2022 | $4.4975 | 3.9% | $4.585 | $4.34 | $1,190 | 0 | $0 |
October 25, 2022 | $4.68 | 9.09% | $4.585 | $4.33 | $12 | 0 | $0 |
October 24, 2022 | $4.29 | 0% | $4.5525 | $4.185 | $0 | 0 | $0 |
October 23, 2022 | $4.29 | 3.54% | $4.4525 | $4.205 | $662 | 0 | $0 |
October 22, 2022 | $4.4475 | 0% | $4.4375 | $4.185 | $0 | 0 | $0 |
October 21, 2022 | $4.4475 | 0% | $4.3875 | $4.18 | $0 | 0 | $0 |
October 20, 2022 | $4.4475 | 0% | $4.4075 | $4.13 | $0 | 0 | $0 |
October 19, 2022 | $4.4475 | 0% | $4.425 | $4.13 | $0 | 0 | $0 |
October 18, 2022 | $4.4475 | 0% | $4.425 | $4.13 | $0 | 0 | $0 |
October 17, 2022 | $4.4475 | 7.69% | $4.455 | $4.13 | $100 | 0 | $0 |
October 16, 2022 | $4.13 | 3.31% | $4.38 | $3.98 | $0 | 0 | $0 |
October 15, 2022 | $3.9975 | 0.44% | $4.0025 | $3.81 | $0 | 0 | $0 |
October 14, 2022 | $3.98 | 4.9% | $3.98 | $3.8075 | $0 | 0 | $0 |
October 13, 2022 | $4.185 | 0% | $4.2175 | $3.805 | $0 | 0 | $0 |
October 12, 2022 | $4.185 | 1.24% | $4.29 | $3.8975 | $4 | 0 | $0 |
October 11, 2022 | $4.2375 | 0% | $4.22 | $3.92 | $0 | 0 | $0 |
October 10, 2022 | $4.2375 | 0% | $4.4275 | $3.93 | $0 | 0 | $0 |
October 9, 2022 | $4.2375 | 7.38% | $4.58 | $4.165 | $891 | 0 | $0 |
October 8, 2022 | $4.575 | 0% | $4.5825 | $4.415 | $109 | 0 | $0 |
October 7, 2022 | $4.575 | 0.22% | $4.5825 | $4.445 | $103 | 0 | $0 |
October 6, 2022 | $4.585 | 9.79% | $4.85 | $4.3225 | $7 | 0 | $0 |
October 5, 2022 | $5.0825 | 7.28% | $4.9275 | $4.6675 | $10 | 0 | $0 |
October 4, 2022 | $4.7375 | 0% | $4.9675 | $4.7475 | $0 | 0 | $0 |
October 3, 2022 | $4.7375 | 0% | $5.0225 | $4.7475 | $0 | 0 | $0 |
October 2, 2022 | $4.7375 | 0% | $4.83 | $4.64 | $0 | 0 | $0 |
October 1, 2022 | $4.7375 | 0% | $4.7 | $4.585 | $0 | 0 | $0 |
September 30, 2022 | $4.7375 | 1.01% | $4.6975 | $4.585 | $0 | 0 | $0 |
September 29, 2022 | $4.69 | 1.78% | $4.875 | $4.66 | $395 | 0 | $0 |
September 28, 2022 | $4.775 | 3.24% | $4.98 | $4.69 | $306 | 0 | $0 |
September 27, 2022 | $4.935 | 1.84% | $5.09 | $4.72 | $412 | 0 | $0 |
September 26, 2022 | $5.0275 | 0% | $5.16 | $4.6775 | $0 | 0 | $0 |
September 25, 2022 | $5.0275 | 0% | $5.15 | $4.955 | $0 | 0 | $0 |
September 24, 2022 | $5.0275 | 0% | $5.05 | $5.015 | $0 | 0 | $0 |
September 23, 2022 | $5.0275 | 0% | $5.05 | $5.025 | $0 | 0 | $0 |
September 22, 2022 | $5.0275 | 6.77% | $5.4575 | $4.9975 | $12 | 0 | $0 |
September 21, 2022 | $5.3925 | 5.81% | $5.68 | $5.23 | $5 | 0 | $0 |
September 20, 2022 | $5.725 | 0.22% | $5.7775 | $5.3825 | $6 | 0 | $0 |
September 19, 2022 | $5.7125 | 0% | $5.78 | $5.555 | $0 | 0 | $0 |
September 18, 2022 | $5.7125 | 3.38% | $5.915 | $5.57 | $3 | 0 | $0 |
September 17, 2022 | $5.9125 | 0% | $5.715 | $5.71 | $0 | 0 | $0 |
September 16, 2022 | $5.9125 | 0% | $5.7125 | $5.7 | $0 | 0 | $0 |
September 15, 2022 | $5.9125 | 0% | $5.9925 | $5.6575 | $0 | 0 | $0 |
September 14, 2022 | $5.9125 | 0% | $6.1275 | $5.8025 | $0 | 0 | $0 |
September 13, 2022 | $5.9125 | 0.08% | $6.0575 | $5.8575 | $4 | 0 | $0 |
September 12, 2022 | $5.9175 | 5.13% | $6.2075 | $5.835 | $95 | 0 | $0 |
September 11, 2022 | $6.2375 | 5.45% | $6.1925 | $5.9125 | $108 | 0 | $0 |
September 10, 2022 | $5.915 | 0% | $6.0275 | $5.9575 | $0 | 0 | $0 |
September 9, 2022 | $5.915 | 0% | $6.015 | $5.975 | $0 | 0 | $0 |
September 8, 2022 | $5.915 | 0% | $6.05 | $5.7425 | $0 | 0 | $0 |
September 7, 2022 | $5.915 | 0% | $5.81 | $5.5925 | $0 | 0 | $0 |
September 6, 2022 | $5.915 | 0% | $5.67 | $5.4975 | $0 | 0 | $0 |
September 5, 2022 | $5.915 | 4.37% | $5.935 | $5.5025 | $172 | 0 | $0 |
September 4, 2022 | $5.6675 | 0% | $5.745 | $5.67 | $0 | 0 | $0 |
September 3, 2022 | $5.6675 | 0% | $5.72 | $5.685 | $0 | 0 | $0 |
September 2, 2022 | $5.6675 | 0% | $5.715 | $5.675 | $0 | 0 | $0 |
September 1, 2022 | $5.6675 | 1.69% | $5.8175 | $5.6675 | $4 | 0 | $0 |
August 31, 2022 | $5.765 | 6.6% | $5.9075 | $5.6575 | $8 | 0 | $0 |
August 30, 2022 | $6.1725 | 0% | $6.2225 | $5.765 | $0 | 0 | $0 |
August 29, 2022 | $6.1725 | 2.15% | $6.2125 | $5.9975 | $12 | 0 | $0 |
August 28, 2022 | $6.0425 | 0.98% | $6.16 | $5.91 | $5 | 0 | $0 |
August 27, 2022 | $6.1025 | 0% | $6.0425 | $6.04 | $0 | 0 | $0 |
August 26, 2022 | $6.1025 | 0% | $6.0425 | $6.04 | $0 | 0 | $0 |
August 25, 2022 | $6.1025 | 0.53% | $6.37 | $6.0425 | $5 | 0 | $0 |
August 24, 2022 | $6.135 | 0% | $6.38 | $6.1 | $0 | 0 | $0 |
August 23, 2022 | $6.135 | 1.25% | $6.305 | $6.1025 | $5 | 0 | $0 |
August 22, 2022 | $6.2125 | 0% | $6.1425 | $6.0425 | $0 | 0 | $0 |
August 21, 2022 | $6.2125 | 3.98% | $6.32 | $6.0125 | $2 | 0 | $0 |
August 20, 2022 | $6.47 | 0% | $6.33 | $6.2975 | $0 | 0 | $0 |
August 19, 2022 | $6.47 | 0% | $6.3275 | $6.295 | $0 | 0 | $0 |
August 18, 2022 | $6.47 | 4.18% | $6.7125 | $6.24 | $198 | 0 | $0 |
August 17, 2022 | $6.7525 | 2.03% | $6.7725 | $6.515 | $5 | 0 | $0 |
August 16, 2022 | $6.8925 | 0% | $7.0025 | $6.6425 | $0 | 0 | $0 |
August 15, 2022 | $6.8925 | 0% | $7.1675 | $6.7275 | $0 | 0 | $0 |
August 14, 2022 | $6.8925 | 0.86% | $6.87 | $6.685 | $1 | 0 | $0 |
August 13, 2022 | $6.9525 | 0% | $6.7725 | $6.7375 | $0 | 0 | $0 |
August 12, 2022 | $6.9525 | 0% | $6.7725 | $6.7225 | $0 | 0 | $0 |
August 11, 2022 | $6.9525 | 0% | $6.8275 | $6.71 | $0 | 0 | $0 |
August 10, 2022 | $6.9525 | 0% | $6.9925 | $6.67 | $0 | 0 | $0 |
August 9, 2022 | $6.9525 | 4.86% | $6.9325 | $6.4775 | $6 | 0 | $0 |
August 8, 2022 | $6.63 | 5.59% | $6.91 | $6.52 | $105 | 0 | $0 |
August 7, 2022 | $7.0225 | 7.01% | $7.03 | $6.5175 | $211 | 0 | $0 |
August 6, 2022 | $6.5625 | 0% | $6.7275 | $6.695 | $0 | 0 | $0 |
August 5, 2022 | $6.5625 | 0% | $6.7125 | $6.6575 | $0 | 0 | $0 |
August 4, 2022 | $6.5625 | 1.39% | $6.7125 | $6.3925 | $39 | 0 | $0 |
August 3, 2022 | $6.655 | 9.37% | $6.63 | $6.1925 | $10 | 0 | $0 |
August 2, 2022 | $6.085 | 0% | $6.5575 | $6.0975 | $0 | 0 | $0 |
August 1, 2022 | $6.085 | 0% | $6.35 | $5.9575 | $0 | 0 | $0 |
July 31, 2022 | $6.085 | 0% | $6.1375 | $5.9575 | $0 | 0 | $0 |
July 30, 2022 | $6.085 | 0% | $6.13 | $6.08 | $0 | 0 | $0 |
July 29, 2022 | $6.085 | 0% | $6.1225 | $6.0875 | $0 | 0 | $0 |
July 28, 2022 | $6.085 | 1.8% | $6.1375 | $6.005 | $12 | 0 | $0 |
July 27, 2022 | $5.9775 | 2.44% | $6.115 | $5.7525 | $209 | 0 | $0 |
July 26, 2022 | $5.835 | 2.22% | $5.9475 | $5.73 | $44 | 0 | $0 |
July 25, 2022 | $5.9675 | 1.57% | $5.93 | $5.63 | $10 | 0 | $0 |
July 24, 2022 | $5.875 | 0% | $5.925 | $5.79 | $0 | 0 | $0 |
July 23, 2022 | $5.875 | 0% | $5.92 | $5.8825 | $0 | 0 | $0 |
July 22, 2022 | $5.875 | 0% | $5.9125 | $5.84 | $0 | 0 | $0 |
July 21, 2022 | $5.875 | 0% | $6.1825 | $5.875 | $0 | 0 | $0 |
July 20, 2022 | $5.875 | 0% | $6.215 | $5.9025 | $0 | 0 | $0 |
July 19, 2022 | $5.875 | 0% | $6.21 | $5.1475 | $0 | 0 | $0 |
July 18, 2022 | $5.875 | 0% | $5.98 | $5.7225 | $0 | 0 | $0 |
July 17, 2022 | $5.875 | 4.72% | $5.92 | $5.6325 | $58 | 0 | $0 |
July 16, 2022 | $5.61 | 0% | $5.7875 | $5.7475 | $0 | 0 | $0 |
July 15, 2022 | $5.61 | 0% | $5.76 | $5.7475 | $0 | 0 | $0 |
July 14, 2022 | $5.61 | 0% | $5.725 | $5.53 | $0 | 0 | $0 |
July 13, 2022 | $5.61 | 0% | $5.77 | $5.565 | $0 | 0 | $0 |
July 12, 2022 | $5.61 | 0% | $5.835 | $5.44 | $0 | 0 | $0 |
July 11, 2022 | $5.61 | 0% | $5.7725 | $3.1925 | $0 | 0 | $0 |
July 10, 2022 | $5.61 | 0% | $5.9225 | $0.0025 | $0 | 0 | $0 |
July 9, 2022 | $5.61 | 0% | $5.92 | $5.8975 | $0 | 0 | $0 |
July 8, 2022 | $5.61 | 0% | $5.92 | $5.88 | $0 | 0 | $0 |
July 7, 2022 | $5.61 | 0% | $6.065 | $5.7475 | $0 | 0 | $0 |
July 6, 2022 | $5.61 | 0% | $6.07 | $5.5525 | $0 | 0 | $0 |
July 5, 2022 | $5.61 | 2.14% | $5.85 | $5.4825 | $6 | 0 | $0 |
July 4, 2022 | $5.4925 | 1.67% | $5.615 | $5.24 | $5 | 0 | $0 |
July 3, 2022 | $5.4025 | 0% | $5.4475 | $5.3325 | $0 | 0 | $0 |
July 2, 2022 | $5.4025 | 0% | $5.43 | $5.415 | $0 | 0 | $0 |
July 1, 2022 | $5.4025 | 0% | $5.425 | $5.4075 | $0 | 0 | $0 |
June 30, 2022 | $5.4025 | 0% | $5.5425 | $5.25 | $0 | 0 | $0 |
June 29, 2022 | $5.4025 | 6.53% | $5.6125 | $5.2525 | $106 | 0 | $0 |
June 28, 2022 | $5.78 | 7.64% | $5.745 | $5.4625 | $101 | 0 | $0 |
June 27, 2022 | $5.37 | 0% | $5.9225 | $5.6875 | $0 | 0 | $0 |
June 26, 2022 | $5.37 | 0% | $5.83 | $5.385 | $0 | 0 | $0 |
June 25, 2022 | $5.37 | 0% | $5.71 | $5.6675 | $0 | 0 | $0 |
June 24, 2022 | $5.37 | 0% | $5.705 | $5.625 | $0 | 0 | $0 |
June 23, 2022 | $5.37 | 0% | $5.7125 | $4.96 | $0 | 0 | $0 |
June 22, 2022 | $5.37 | 0% | $5.3575 | $4.92 | $0 | 0 | $0 |
June 21, 2022 | $5.37 | 0% | $5.4025 | $5.1025 | $0 | 0 | $0 |
June 20, 2022 | $5.37 | 3.87% | $5.4275 | $5.0725 | $62 | 0 | $0 |
June 19, 2022 | $5.17 | 0% | $5.215 | $5.1 | $0 | 0 | $0 |
June 18, 2022 | $5.17 | 0% | $5.165 | $5.0925 | $0 | 0 | $0 |
June 17, 2022 | $5.17 | 1.48% | $5.17 | $5.08 | $114 | 0 | $0 |
June 16, 2022 | $5.2475 | 0% | $5.26 | $4.99 | $0 | 0 | $0 |
June 15, 2022 | $5.2475 | 0% | $5.495 | $4.9925 | $0 | 0 | $0 |
June 14, 2022 | $5.2475 | 0% | $5.4625 | $5.0675 | $0 | 0 | $0 |
June 13, 2022 | $5.2475 | 1.79% | $5.215 | $5.06 | $4 | 0 | $0 |
June 12, 2022 | $5.155 | 6.7% | $5.44 | $5.05 | $11 | 0 | $0 |
June 11, 2022 | $5.525 | 0.94% | $5.53 | $5.4425 | $9 | 0 | $0 |
June 10, 2022 | $5.5775 | 0% | $5.5625 | $5.485 | $0 | 0 | $0 |
June 9, 2022 | $5.5775 | 4.08% | $5.805 | $5.4875 | $2 | 0 | $0 |
June 8, 2022 | $5.815 | 5.1% | $6.1225 | $5.74 | $2 | 0 | $0 |
June 7, 2022 | $6.1275 | 0.99% | $6.135 | $5.9925 | $13 | 0 | $0 |
June 6, 2022 | $6.0675 | 2.49% | $6.0875 | $5.055 | $6 | 0 | $0 |
June 5, 2022 | $5.92 | 0.89% | $5.9825 | $5.76 | $66 | 0 | $0 |
June 4, 2022 | $5.8675 | 0% | $5.8225 | $5.7625 | $0 | 0 | $0 |
June 3, 2022 | $5.8675 | 0% | $5.86 | $5.755 | $0 | 0 | $0 |
June 2, 2022 | $5.8675 | 3.57% | $6.16 | $5.75 | $12 | 0 | $0 |
June 1, 2022 | $6.085 | 5.73% | $6.175 | $5.65 | $5 | 0 | $0 |
May 31, 2022 | $5.755 | 5.42% | $6.09 | $5.6225 | $152 | 0 | $0 |
May 30, 2022 | $6.085 | 7.91% | $6.5425 | $5.96 | $8 | 0 | $0 |
May 29, 2022 | $6.6075 | 1.07% | $6.5725 | $6.4875 | $6 | 0 | $0 |
May 28, 2022 | $6.5375 | 0.15% | $6.545 | $6.485 | $2 | 0 | $0 |
May 27, 2022 | $6.5275 | 0.5% | $6.53 | $6.485 | $2 | 0 | $0 |
May 26, 2022 | $6.495 | 6.83% | $6.64 | $6.005 | $193 | 0 | $0 |
May 25, 2022 | $6.08 | 3.75% | $6.095 | $5.805 | $112 | 0 | $0 |
May 24, 2022 | $5.86 | 1.43% | $5.9175 | $5.6275 | $3 | 0 | $0 |
May 23, 2022 | $5.7775 | 2.61% | $5.87 | $5.645 | $22 | 0 | $0 |
May 22, 2022 | $5.9325 | 0% | $5.9925 | $0.875 | $0 | 0 | $0 |
May 21, 2022 | $5.9325 | 0% | $5.94 | $5.8375 | $0 | 0 | $0 |
May 20, 2022 | $5.9325 | 0% | $5.88 | $5.8 | $0 | 0 | $0 |
May 19, 2022 | $5.9325 | 0% | $6.1625 | $0 | $0 | 0 | $0 |
May 18, 2022 | $5.9325 | 0.71% | $6.085 | $5.625 | $342 | 0 | $0 |
May 17, 2022 | $5.975 | 3.06% | $6.195 | $5.695 | $50 | 0 | $0 |
May 16, 2022 | $5.7975 | 0% | $6.015 | $5.63 | $0 | 0 | $0 |
May 15, 2022 | $5.7975 | 2.19% | $5.8675 | $5.63 | $17 | 0 | $0 |
May 14, 2022 | $5.9275 | 20.72% | $5.8225 | $5.725 | $593 | 0 | $0 |
May 13, 2022 | $4.91 | 0% | $5.7975 | $5.655 | $0 | 0 | $0 |
May 12, 2022 | $4.91 | 0% | $5.79 | $4.8125 | $0 | 0 | $0 |
May 11, 2022 | $4.91 | 4.94% | $5.2075 | $4.665 | $104 | 0 | $0 |
May 10, 2022 | $5.165 | 0.43% | $5.235 | $4.91 | $2 | 0 | $0 |
May 9, 2022 | $5.1875 | 10.17% | $5.2675 | $4.91 | $5 | 0 | $0 |
May 8, 2022 | $5.775 | 0% | $5.6425 | $4.91 | $0 | 0 | $0 |
May 7, 2022 | $5.775 | 0% | $5.5825 | $5.525 | $0 | 0 | $0 |
May 6, 2022 | $5.775 | 0% | $5.58 | $5.5475 | $0 | 0 | $0 |
May 5, 2022 | $5.775 | 0% | $5.81 | $5.5475 | $0 | 0 | $0 |
May 4, 2022 | $5.775 | 0% | $6.105 | $5.7575 | $0 | 0 | $0 |
May 3, 2022 | $5.775 | 0% | $6.085 | $5.7425 | $0 | 0 | $0 |
May 2, 2022 | $5.775 | 0% | $5.9525 | $5.79 | $0 | 0 | $0 |
May 1, 2022 | $5.775 | 0% | $5.8425 | $5.6525 | $0 | 0 | $0 |
April 30, 2022 | $5.775 | 0% | $5.735 | $5.6875 | $0 | 0 | $0 |
April 29, 2022 | $5.775 | 0% | $5.7475 | $5.655 | $0 | 0 | $0 |
April 28, 2022 | $5.775 | 0% | $5.9575 | $5.675 | $0 | 0 | $0 |
April 27, 2022 | $5.775 | 0% | $5.9075 | $5.5675 | $0 | 0 | $0 |
April 26, 2022 | $5.775 | 0% | $5.7725 | $5.5575 | $0 | 0 | $0 |
April 25, 2022 | $5.775 | 9.48% | $6.0825 | $5.6075 | $75 | 0 | $0 |
April 24, 2022 | $6.38 | 0% | $6.03 | $5.93 | $0 | 0 | $0 |
April 23, 2022 | $6.38 | 0% | $6.0425 | $5.9825 | $0 | 0 | $0 |
April 22, 2022 | $6.38 | 0% | $6.02 | $5.98 | $0 | 0 | $0 |
April 21, 2022 | $6.38 | 0% | $6.19 | $5.9075 | $0 | 0 | $0 |
April 20, 2022 | $6.38 | 2.78% | $6.4975 | $6.09 | $54 | 0 | $0 |
April 19, 2022 | $6.5625 | 2.34% | $6.6575 | $6.38 | $20 | 0 | $0 |
April 18, 2022 | $6.72 | 0% | $6.7175 | $6.425 | $0 | 0 | $0 |
April 17, 2022 | $6.72 | 0% | $6.665 | $6.45 | $0 | 0 | $0 |
April 16, 2022 | $6.72 | 0% | $6.66 | $6.6025 | $0 | 0 | $0 |
April 15, 2022 | $6.72 | 0% | $6.66 | $6.6325 | $0 | 0 | $0 |
April 14, 2022 | $6.72 | 1.14% | $6.67 | $6.625 | $7 | 0 | $0 |
April 13, 2022 | $6.7975 | 0% | $6.8675 | $6.4625 | $0 | 0 | $0 |
April 12, 2022 | $6.7975 | 0% | $6.8775 | $6.64 | $0 | 0 | $0 |
April 11, 2022 | $6.7975 | 0% | $6.915 | $6.61 | $0 | 0 | $0 |
April 10, 2022 | $6.7975 | 0% | $6.8675 | $6.6325 | $0 | 0 | $0 |
April 9, 2022 | $6.7975 | 0% | $6.795 | $6.7425 | $0 | 0 | $0 |
April 8, 2022 | $6.7975 | 0% | $6.77 | $6.7125 | $0 | 0 | $0 |
April 7, 2022 | $6.7975 | 1.13% | $6.9575 | $6.7125 | $457 | 0 | $0 |
April 6, 2022 | $6.875 | 0.36% | $6.9725 | $6.6375 | $152 | 0 | $0 |
April 5, 2022 | $6.9 | 0% | $7.095 | $6.8475 | $0 | 0 | $0 |
April 4, 2022 | $6.9 | 1.6% | $7.1175 | $6.91 | $69 | 0 | $0 |
April 3, 2022 | $7.0125 | 3.24% | $7.03 | $6.6925 | $51 | 0 | $0 |
April 2, 2022 | $6.7925 | 0% | $6.7375 | $6.69 | $0 | 0 | $0 |
April 1, 2022 | $6.7925 | 1.72% | $6.725 | $6.71 | $36 | 0 | $0 |
March 31, 2022 | $6.6775 | 10.31% | $7.3475 | $6.5425 | $2,160 | 0 | $0 |
March 30, 2022 | $7.445 | 5.04% | $7.6425 | $7.375 | $748 | 0 | $0 |
March 29, 2022 | $7.84 | 1.1% | $7.835 | $7.53 | $198 | 0 | $0 |
March 28, 2022 | $7.9275 | 5.49% | $7.9025 | $7.52 | $38 | 0 | $0 |
March 27, 2022 | $7.515 | 1.76% | $7.64 | $7.3125 | $52 | 0 | $0 |
March 26, 2022 | $7.385 | 0% | $7.37 | $7.32 | $0 | 0 | $0 |
March 25, 2022 | $7.385 | 0% | $7.39 | $7.335 | $0 | 0 | $0 |
March 24, 2022 | $7.385 | 2.19% | $7.67 | $7.31 | $6,496 | 0 | $0 |
March 23, 2022 | $7.55 | 3.57% | $7.62 | $7.3375 | $29 | 0 | $0 |
March 22, 2022 | $7.29 | 0% | $7.76 | $7.39 | $0 | 0 | $0 |
March 21, 2022 | $7.29 | 2.75% | $7.6325 | $7.0775 | $41 | 0 | $0 |
March 20, 2022 | $7.095 | 0.75% | $7.335 | $6.88 | $324 | 0 | $0 |
March 19, 2022 | $7.0425 | 0.04% | $6.94 | $6.9175 | $9 | 0 | $0 |
March 18, 2022 | $7.04 | 0% | $6.93 | $6.9125 | $0 | 0 | $0 |
March 17, 2022 | $7.04 | 10% | $7.0925 | $6.4875 | $602 | 0 | $0 |
March 16, 2022 | $6.4 | 0% | $6.8025 | $6.415 | $0 | 0 | $0 |
March 15, 2022 | $6.4 | 0.43% | $6.4975 | $5.9125 | $81 | 0 | $0 |
March 14, 2022 | $6.3725 | 0% | $6.065 | $5.835 | $0 | 0 | $0 |
March 13, 2022 | $6.3725 | 0% | $6.2225 | $5.885 | $0 | 0 | $0 |
March 12, 2022 | $6.3725 | 0% | $6.2225 | $5.95 | $0 | 0 | $0 |
March 11, 2022 | $6.3725 | 1.58% | $6.2125 | $6.1275 | $306 | 0 | $0 |
March 10, 2022 | $6.475 | 0% | $6.5975 | $6.175 | $0 | 0 | $0 |
March 9, 2022 | $6.475 | 0% | $6.73 | $6.365 | $0 | 0 | $0 |
March 8, 2022 | $6.475 | 0% | $6.74 | $6.15 | $0 | 0 | $0 |
March 7, 2022 | $6.475 | 0% | $6.48 | $6.1525 | $0 | 0 | $0 |
March 6, 2022 | $6.475 | 0% | $6.505 | $6.1975 | $0 | 0 | $0 |
March 5, 2022 | $6.475 | 0% | $6.4675 | $6.34 | $0 | 0 | $0 |
March 4, 2022 | $6.475 | 0% | $6.4525 | $6.385 | $0 | 0 | $0 |
March 3, 2022 | $6.475 | 0% | $6.7 | $6.385 | $0 | 0 | $0 |
March 2, 2022 | $6.475 | 0% | $6.86 | $6.625 | $0 | 0 | $0 |
March 1, 2022 | $6.475 | 0% | $6.8425 | $6.6525 | $0 | 0 | $0 |
February 28, 2022 | $6.475 | 0% | $6.9325 | $6.6425 | $0 | 0 | $0 |
February 27, 2022 | $6.475 | 0% | $6.8575 | $6.27 | $0 | 0 | $0 |
February 26, 2022 | $6.475 | 0% | $6.6725 | $6.4875 | $0 | 0 | $0 |
February 25, 2022 | $6.475 | 0% | $6.6725 | $6.6275 | $0 | 0 | $0 |
February 24, 2022 | $6.475 | 9.47% | $6.67 | $6.42 | $1 | 0 | $0 |
February 23, 2022 | $7.1525 | 0% | $6.55 | $5.56 | $0 | 0 | $0 |
February 22, 2022 | $7.1525 | 0% | $6.5575 | $6.1575 | $0 | 0 | $0 |
February 21, 2022 | $7.1525 | 0% | $6.66 | $2.5075 | $0 | 0 | $0 |
February 20, 2022 | $7.1525 | 0% | $6.6925 | $6.4925 | $0 | 0 | $0 |
February 19, 2022 | $7.1525 | 0% | $6.63 | $6.565 | $0 | 0 | $0 |
February 18, 2022 | $7.1525 | 0% | $6.6275 | $6.59 | $0 | 0 | $0 |
February 17, 2022 | $7.1525 | 0% | $6.93 | $6.59 | $0 | 0 | $0 |
February 16, 2022 | $7.1525 | 0% | $7.1325 | $6.8075 | $0 | 0 | $0 |
February 15, 2022 | $7.1525 | 0% | $7.185 | $7.0175 | $0 | 0 | $0 |
February 14, 2022 | $7.1525 | 2.84% | $7.1775 | $6.8575 | $14 | 0 | $0 |
February 13, 2022 | $6.955 | 1.07% | $7.13 | $6.8575 | $9,317 | 0 | $0 |
February 12, 2022 | $7.03 | 0.81% | $7.03 | $7.015 | $14 | 0 | $0 |
February 11, 2022 | $7.0875 | 2.38% | $7.05 | $7.015 | $1 | 0 | $0 |
February 10, 2022 | $7.26 | 0% | $7.3525 | $6.935 | $0 | 0 | $0 |
February 9, 2022 | $7.26 | 0% | $7.5675 | $7.21 | $0 | 0 | $0 |
February 8, 2022 | $7.26 | 0% | $7.5175 | $7.19 | $0 | 0 | $0 |
February 7, 2022 | $7.26 | 1.73% | $7.2975 | $7.1675 | $1 | 0 | $0 |
February 6, 2022 | $7.3875 | 0% | $7.4525 | $7.23 | $0 | 0 | $0 |
February 5, 2022 | $7.3875 | 0% | $7.3625 | $7.315 | $0 | 0 | $0 |
February 4, 2022 | $7.3875 | 2.12% | $7.33 | $7.31 | $1 | 0 | $0 |
February 3, 2022 | $7.5475 | 0% | $7.4925 | $7.2425 | $0 | 0 | $0 |
February 2, 2022 | $7.5475 | 3.05% | $7.655 | $7.2675 | $10,076 | 0 | $0 |
February 1, 2022 | $7.785 | 2.5% | $8.225 | $7.545 | $116 | 0 | $0 |
January 31, 2022 | $7.595 | 0% | $8.2975 | $8.0325 | $0 | 0 | $0 |
January 30, 2022 | $7.595 | 1.27% | $8.2525 | $7.23 | $4 | 0 | $0 |
January 29, 2022 | $7.5 | 0% | $7.84 | $7.7975 | $0 | 0 | $0 |
January 28, 2022 | $7.5 | 0% | $7.8275 | $7.34 | $0 | 0 | $0 |
January 27, 2022 | $7.5 | 0% | $7.705 | $6.9 | $0 | 0 | $0 |
January 26, 2022 | $7.5 | 11.5% | $7.8375 | $0 | $38 | 0 | $0 |
January 25, 2022 | $8.475 | 0% | $8.345 | $7.7075 | $0 | 0 | $0 |
January 24, 2022 | $8.475 | 0% | $8.17 | $7.82 | $0 | 0 | $0 |
January 23, 2022 | $8.475 | 0% | $8.5725 | $7.5625 | $0 | 0 | $0 |
January 22, 2022 | $8.475 | 0% | $8.495 | $8.4675 | $0 | 0 | $0 |
January 21, 2022 | $8.475 | 6.59% | $8.5025 | $8.47 | $25 | 0 | $0 |
January 20, 2022 | $9.0725 | 0% | $8.9475 | $8.4725 | $0 | 0 | $0 |
January 19, 2022 | $9.0725 | 0% | $9.245 | $8.8025 | $0 | 0 | $0 |
January 18, 2022 | $9.0725 | 0% | $9.2125 | $8.9 | $0 | 0 | $0 |
January 17, 2022 | $9.0725 | 2.02% | $9.1875 | $8.83 | $22 | 0 | $0 |
January 16, 2022 | $8.8925 | 0% | $9.02 | $8.965 | $0 | 0 | $0 |
January 15, 2022 | $8.8925 | 0% | $9.02 | $8.9925 | $0 | 0 | $0 |
January 14, 2022 | $8.8925 | 0% | $9.0125 | $8.95 | $0 | 0 | $0 |
January 13, 2022 | $8.8925 | 0.73% | $9.035 | $8.835 | $11 | 0 | $0 |
January 12, 2022 | $8.9575 | 3.4% | $9.255 | $0 | $12 | 0 | $0 |
January 11, 2022 | $9.2725 | 4.33% | $9.28 | $9.065 | $9 | 0 | $0 |
January 10, 2022 | $8.8875 | 0% | $9.3225 | $8.63 | $0 | 0 | $0 |
January 9, 2022 | $8.8875 | 0% | $8.85 | $0 | $0 | 0 | $0 |
January 8, 2022 | $8.8875 | 0% | $8.85 | $8.83 | $0 | 0 | $0 |
January 7, 2022 | $8.8875 | 0% | $8.83 | $8.81 | $0 | 0 | $0 |
January 6, 2022 | $8.8875 | 0% | $9.1 | $8.8075 | $0 | 0 | $0 |
January 5, 2022 | $8.8875 | 0% | $9.05 | $8.58 | $0 | 0 | $0 |
January 4, 2022 | $8.8875 | 1.71% | $9.3125 | $8.76 | $24 | 0 | $0 |
January 3, 2022 | $9.0425 | 0% | $9.38 | $9.1175 | $0 | 0 | $0 |
January 2, 2022 | $9.0425 | 0% | $9.4225 | $9.1525 | $0 | 0 | $0 |
January 1, 2022 | $9.0425 | 0% | $9.33 | $9.2975 | $0 | 0 | $0 |
December 31, 2021 | $9.0425 | 0% | $9.31 | $9.2875 | $0 | 0 | $0 |
December 30, 2021 | $9.0425 | 0% | $9.575 | $4.94 | $0 | 0 | $0 |
December 29, 2021 | $9.0425 | 4.36% | $9.6125 | $5.4725 | $6,738 | 0 | $0 |
December 28, 2021 | $9.455 | 0% | $9.4325 | $9.08 | $0 | 0 | $0 |
December 27, 2021 | $9.455 | 0.26% | $9.5075 | $9.3075 | $93 | 0 | $0 |
December 26, 2021 | $9.48 | 0.24% | $9.5275 | $9.19 | $51 | 0 | $0 |
December 25, 2021 | $9.4575 | 0% | $9.41 | $9.365 | $0 | 0 | $0 |
December 24, 2021 | $9.4575 | 0.72% | $9.3825 | $9.38 | $73 | 0 | $0 |
December 23, 2021 | $9.39 | 6.37% | $9.4075 | $9.2975 | $66 | 0 | $0 |
December 22, 2021 | $8.8275 | 0% | $9.5 | $9.1525 | $0 | 0 | $0 |
December 21, 2021 | $8.8275 | 7.3% | $9.4325 | $8.7225 | $202 | 0 | $0 |
December 20, 2021 | $9.5225 | 2.92% | $9.38 | $8.87 | $223 | 0 | $0 |
December 19, 2021 | $9.2525 | 0% | $9.1 | $8.645 | $0 | 0 | $0 |
December 18, 2021 | $9.2525 | 0% | $9.1475 | $8.925 | $0 | 0 | $0 |
December 17, 2021 | $9.2525 | 0% | $9.16 | $9.13 | $0 | 0 | $0 |
December 16, 2021 | $9.2525 | 1.18% | $9.2675 | $8.605 | $83 | 0 | $0 |
December 15, 2021 | $9.145 | 3.48% | $9.14 | $8.685 | $15 | 0 | $0 |
December 14, 2021 | $8.8375 | 1.7% | $8.9225 | $0 | $9 | 0 | $0 |
December 13, 2021 | $8.69 | 2.22% | $8.7775 | $8.4825 | $13 | 0 | $0 |
December 12, 2021 | $8.8875 | 0% | $8.855 | $8.555 | $0 | 0 | $0 |
December 11, 2021 | $8.8875 | 5.5% | $8.8325 | $8.7975 | $4 | 0 | $0 |
December 10, 2021 | $9.405 | 0% | $8.7975 | $8.7575 | $0 | 0 | $0 |
December 9, 2021 | $9.405 | 0% | $9.07 | $8.71 | $0 | 0 | $0 |
December 8, 2021 | $9.405 | 0% | $9.305 | $8.945 | $0 | 0 | $0 |
December 7, 2021 | $9.405 | 0% | $9.4075 | $9.1125 | $0 | 0 | $0 |
December 6, 2021 | $9.405 | 3.44% | $9.44 | $8.9475 | $34 | 0 | $0 |
December 5, 2021 | $9.0925 | 9.61% | $9.07 | $8.7125 | $40 | 0 | $0 |
December 4, 2021 | $8.295 | 0% | $8.88 | $8.3825 | $0 | 0 | $0 |
December 3, 2021 | $8.295 | 11.16% | $8.87 | $7 | $4 | 0 | $0 |
December 2, 2021 | $9.3375 | 0.77% | $9.23 | $8.6075 | $9 | 0 | $0 |
December 1, 2021 | $9.41 | 5.38% | $9.3025 | $8.79 | $57 | 0 | $0 |
November 30, 2021 | $8.93 | 6.07% | $9.65 | $8.795 | $12,433 | 0 | $0 |
November 29, 2021 | $9.5075 | 5.63% | $9.8525 | $9.3725 | $541 | 0 | $0 |
November 28, 2021 | $10.075 | 1.26% | $10.0325 | $9.5625 | $5 | 0 | $0 |
November 27, 2021 | $9.95 | 0% | $9.92 | $9.72 | $0 | 0 | $0 |
November 26, 2021 | $9.95 | 0% | $9.8275 | $9.82 | $0 | 0 | $0 |
November 25, 2021 | $9.95 | 3.35% | $10.305 | $9.54 | $4,509 | 0 | $0 |
November 24, 2021 | $10.295 | 1.8% | $10.195 | $10 | $55 | 0 | $0 |
November 23, 2021 | $10.1125 | 1.58% | $10.235 | $9.7625 | $38 | 0 | $0 |
November 22, 2021 | $9.955 | 1.78% | $10.24 | $9.805 | $143 | 0 | $0 |
November 21, 2021 | $10.135 | 4.18% | $10.5225 | $10.01 | $3,234 | 0 | $0 |
November 20, 2021 | $10.5775 | 0% | $10.45 | $10.415 | $0 | 0 | $0 |
November 19, 2021 | $10.5775 | 0% | $10.415 | $8.3675 | $0 | 0 | $0 |
November 18, 2021 | $10.5775 | 0.35% | $10.74 | $10.39 | $32 | 0 | $0 |
November 17, 2021 | $10.615 | 5.05% | $11.02 | $10.21 | $7,473 | 0 | $0 |
November 16, 2021 | $11.18 | 0.09% | $11.215 | $10.89 | $16,257 | 0 | $0 |
November 15, 2021 | $11.19 | 2.05% | $11.195 | $10.6375 | $1,969 | 0 | $0 |
November 14, 2021 | $10.965 | 1.08% | $10.87 | $10.6475 | $4 | 0 | $0 |
November 13, 2021 | $10.8475 | 0.93% | $10.7925 | $10.7475 | $9 | 0 | $0 |
November 12, 2021 | $10.7475 | 0% | $10.7475 | $10.64 | $20 | 0 | $0 |