Blackberry Token Trading

BB-FTX

Blackberry logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$5.255 USD (19.98%)

24h Volume
0

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $5.255 19.98% $5.255 $4.38 $0 0 $0
November 10, 2022 $4.38 0% $4.38 $4.38 $0 0 $0
November 9, 2022 $4.38 0% $4.7 $4.38 $713 0 $0
November 8, 2022 $4.38 7.2% $4.755 $4.38 $185 0 $0
November 7, 2022 $4.72 0.32% $4.845 $4.345 $368 0 $0
November 6, 2022 $4.735 13.01% $4.735 $4.19 $1,372 0 $0
November 5, 2022 $4.19 4.5% $4.39 $4.19 $0 0 $0
November 4, 2022 $4.3875 0.51% $4.3875 $4.1775 $0 0 $0
November 3, 2022 $4.41 0.68% $4.335 $4.0625 $3,014 0 $0
November 2, 2022 $4.38 6.31% $4.4075 $4.1825 $4,567 0 $0
November 1, 2022 $4.675 1.16% $4.67 $4.3875 $3,497 0 $0
October 31, 2022 $4.73 1.12% $4.705 $4.53 $180 0 $0
October 30, 2022 $4.6775 1.35% $4.6575 $4.44 $1,881 0 $0
October 29, 2022 $4.615 0% $4.5925 $4.45 $0 0 $0
October 28, 2022 $4.615 0% $4.5825 $4.4525 $0 0 $0
October 27, 2022 $4.615 2.61% $4.585 $4.3225 $1,114 0 $0
October 26, 2022 $4.4975 3.9% $4.585 $4.34 $1,190 0 $0
October 25, 2022 $4.68 9.09% $4.585 $4.33 $12 0 $0
October 24, 2022 $4.29 0% $4.5525 $4.185 $0 0 $0
October 23, 2022 $4.29 3.54% $4.4525 $4.205 $662 0 $0
October 22, 2022 $4.4475 0% $4.4375 $4.185 $0 0 $0
October 21, 2022 $4.4475 0% $4.3875 $4.18 $0 0 $0
October 20, 2022 $4.4475 0% $4.4075 $4.13 $0 0 $0
October 19, 2022 $4.4475 0% $4.425 $4.13 $0 0 $0
October 18, 2022 $4.4475 0% $4.425 $4.13 $0 0 $0
October 17, 2022 $4.4475 7.69% $4.455 $4.13 $100 0 $0
October 16, 2022 $4.13 3.31% $4.38 $3.98 $0 0 $0
October 15, 2022 $3.9975 0.44% $4.0025 $3.81 $0 0 $0
October 14, 2022 $3.98 4.9% $3.98 $3.8075 $0 0 $0
October 13, 2022 $4.185 0% $4.2175 $3.805 $0 0 $0
October 12, 2022 $4.185 1.24% $4.29 $3.8975 $4 0 $0
October 11, 2022 $4.2375 0% $4.22 $3.92 $0 0 $0
October 10, 2022 $4.2375 0% $4.4275 $3.93 $0 0 $0
October 9, 2022 $4.2375 7.38% $4.58 $4.165 $891 0 $0
October 8, 2022 $4.575 0% $4.5825 $4.415 $109 0 $0
October 7, 2022 $4.575 0.22% $4.5825 $4.445 $103 0 $0
October 6, 2022 $4.585 9.79% $4.85 $4.3225 $7 0 $0
October 5, 2022 $5.0825 7.28% $4.9275 $4.6675 $10 0 $0
October 4, 2022 $4.7375 0% $4.9675 $4.7475 $0 0 $0
October 3, 2022 $4.7375 0% $5.0225 $4.7475 $0 0 $0
October 2, 2022 $4.7375 0% $4.83 $4.64 $0 0 $0
October 1, 2022 $4.7375 0% $4.7 $4.585 $0 0 $0
September 30, 2022 $4.7375 1.01% $4.6975 $4.585 $0 0 $0
September 29, 2022 $4.69 1.78% $4.875 $4.66 $395 0 $0
September 28, 2022 $4.775 3.24% $4.98 $4.69 $306 0 $0
September 27, 2022 $4.935 1.84% $5.09 $4.72 $412 0 $0
September 26, 2022 $5.0275 0% $5.16 $4.6775 $0 0 $0
September 25, 2022 $5.0275 0% $5.15 $4.955 $0 0 $0
September 24, 2022 $5.0275 0% $5.05 $5.015 $0 0 $0
September 23, 2022 $5.0275 0% $5.05 $5.025 $0 0 $0
September 22, 2022 $5.0275 6.77% $5.4575 $4.9975 $12 0 $0
September 21, 2022 $5.3925 5.81% $5.68 $5.23 $5 0 $0
September 20, 2022 $5.725 0.22% $5.7775 $5.3825 $6 0 $0
September 19, 2022 $5.7125 0% $5.78 $5.555 $0 0 $0
September 18, 2022 $5.7125 3.38% $5.915 $5.57 $3 0 $0
September 17, 2022 $5.9125 0% $5.715 $5.71 $0 0 $0
September 16, 2022 $5.9125 0% $5.7125 $5.7 $0 0 $0
September 15, 2022 $5.9125 0% $5.9925 $5.6575 $0 0 $0
September 14, 2022 $5.9125 0% $6.1275 $5.8025 $0 0 $0
September 13, 2022 $5.9125 0.08% $6.0575 $5.8575 $4 0 $0
September 12, 2022 $5.9175 5.13% $6.2075 $5.835 $95 0 $0
September 11, 2022 $6.2375 5.45% $6.1925 $5.9125 $108 0 $0
September 10, 2022 $5.915 0% $6.0275 $5.9575 $0 0 $0
September 9, 2022 $5.915 0% $6.015 $5.975 $0 0 $0
September 8, 2022 $5.915 0% $6.05 $5.7425 $0 0 $0
September 7, 2022 $5.915 0% $5.81 $5.5925 $0 0 $0
September 6, 2022 $5.915 0% $5.67 $5.4975 $0 0 $0
September 5, 2022 $5.915 4.37% $5.935 $5.5025 $172 0 $0
September 4, 2022 $5.6675 0% $5.745 $5.67 $0 0 $0
September 3, 2022 $5.6675 0% $5.72 $5.685 $0 0 $0
September 2, 2022 $5.6675 0% $5.715 $5.675 $0 0 $0
September 1, 2022 $5.6675 1.69% $5.8175 $5.6675 $4 0 $0
August 31, 2022 $5.765 6.6% $5.9075 $5.6575 $8 0 $0
August 30, 2022 $6.1725 0% $6.2225 $5.765 $0 0 $0
August 29, 2022 $6.1725 2.15% $6.2125 $5.9975 $12 0 $0
August 28, 2022 $6.0425 0.98% $6.16 $5.91 $5 0 $0
August 27, 2022 $6.1025 0% $6.0425 $6.04 $0 0 $0
August 26, 2022 $6.1025 0% $6.0425 $6.04 $0 0 $0
August 25, 2022 $6.1025 0.53% $6.37 $6.0425 $5 0 $0
August 24, 2022 $6.135 0% $6.38 $6.1 $0 0 $0
August 23, 2022 $6.135 1.25% $6.305 $6.1025 $5 0 $0
August 22, 2022 $6.2125 0% $6.1425 $6.0425 $0 0 $0
August 21, 2022 $6.2125 3.98% $6.32 $6.0125 $2 0 $0
August 20, 2022 $6.47 0% $6.33 $6.2975 $0 0 $0
August 19, 2022 $6.47 0% $6.3275 $6.295 $0 0 $0
August 18, 2022 $6.47 4.18% $6.7125 $6.24 $198 0 $0
August 17, 2022 $6.7525 2.03% $6.7725 $6.515 $5 0 $0
August 16, 2022 $6.8925 0% $7.0025 $6.6425 $0 0 $0
August 15, 2022 $6.8925 0% $7.1675 $6.7275 $0 0 $0
August 14, 2022 $6.8925 0.86% $6.87 $6.685 $1 0 $0
August 13, 2022 $6.9525 0% $6.7725 $6.7375 $0 0 $0
August 12, 2022 $6.9525 0% $6.7725 $6.7225 $0 0 $0
August 11, 2022 $6.9525 0% $6.8275 $6.71 $0 0 $0
August 10, 2022 $6.9525 0% $6.9925 $6.67 $0 0 $0
August 9, 2022 $6.9525 4.86% $6.9325 $6.4775 $6 0 $0
August 8, 2022 $6.63 5.59% $6.91 $6.52 $105 0 $0
August 7, 2022 $7.0225 7.01% $7.03 $6.5175 $211 0 $0
August 6, 2022 $6.5625 0% $6.7275 $6.695 $0 0 $0
August 5, 2022 $6.5625 0% $6.7125 $6.6575 $0 0 $0
August 4, 2022 $6.5625 1.39% $6.7125 $6.3925 $39 0 $0
August 3, 2022 $6.655 9.37% $6.63 $6.1925 $10 0 $0
August 2, 2022 $6.085 0% $6.5575 $6.0975 $0 0 $0
August 1, 2022 $6.085 0% $6.35 $5.9575 $0 0 $0
July 31, 2022 $6.085 0% $6.1375 $5.9575 $0 0 $0
July 30, 2022 $6.085 0% $6.13 $6.08 $0 0 $0
July 29, 2022 $6.085 0% $6.1225 $6.0875 $0 0 $0
July 28, 2022 $6.085 1.8% $6.1375 $6.005 $12 0 $0
July 27, 2022 $5.9775 2.44% $6.115 $5.7525 $209 0 $0
July 26, 2022 $5.835 2.22% $5.9475 $5.73 $44 0 $0
July 25, 2022 $5.9675 1.57% $5.93 $5.63 $10 0 $0
July 24, 2022 $5.875 0% $5.925 $5.79 $0 0 $0
July 23, 2022 $5.875 0% $5.92 $5.8825 $0 0 $0
July 22, 2022 $5.875 0% $5.9125 $5.84 $0 0 $0
July 21, 2022 $5.875 0% $6.1825 $5.875 $0 0 $0
July 20, 2022 $5.875 0% $6.215 $5.9025 $0 0 $0
July 19, 2022 $5.875 0% $6.21 $5.1475 $0 0 $0
July 18, 2022 $5.875 0% $5.98 $5.7225 $0 0 $0
July 17, 2022 $5.875 4.72% $5.92 $5.6325 $58 0 $0
July 16, 2022 $5.61 0% $5.7875 $5.7475 $0 0 $0
July 15, 2022 $5.61 0% $5.76 $5.7475 $0 0 $0
July 14, 2022 $5.61 0% $5.725 $5.53 $0 0 $0
July 13, 2022 $5.61 0% $5.77 $5.565 $0 0 $0
July 12, 2022 $5.61 0% $5.835 $5.44 $0 0 $0
July 11, 2022 $5.61 0% $5.7725 $3.1925 $0 0 $0
July 10, 2022 $5.61 0% $5.9225 $0.0025 $0 0 $0
July 9, 2022 $5.61 0% $5.92 $5.8975 $0 0 $0
July 8, 2022 $5.61 0% $5.92 $5.88 $0 0 $0
July 7, 2022 $5.61 0% $6.065 $5.7475 $0 0 $0
July 6, 2022 $5.61 0% $6.07 $5.5525 $0 0 $0
July 5, 2022 $5.61 2.14% $5.85 $5.4825 $6 0 $0
July 4, 2022 $5.4925 1.67% $5.615 $5.24 $5 0 $0
July 3, 2022 $5.4025 0% $5.4475 $5.3325 $0 0 $0
July 2, 2022 $5.4025 0% $5.43 $5.415 $0 0 $0
July 1, 2022 $5.4025 0% $5.425 $5.4075 $0 0 $0
June 30, 2022 $5.4025 0% $5.5425 $5.25 $0 0 $0
June 29, 2022 $5.4025 6.53% $5.6125 $5.2525 $106 0 $0
June 28, 2022 $5.78 7.64% $5.745 $5.4625 $101 0 $0
June 27, 2022 $5.37 0% $5.9225 $5.6875 $0 0 $0
June 26, 2022 $5.37 0% $5.83 $5.385 $0 0 $0
June 25, 2022 $5.37 0% $5.71 $5.6675 $0 0 $0
June 24, 2022 $5.37 0% $5.705 $5.625 $0 0 $0
June 23, 2022 $5.37 0% $5.7125 $4.96 $0 0 $0
June 22, 2022 $5.37 0% $5.3575 $4.92 $0 0 $0
June 21, 2022 $5.37 0% $5.4025 $5.1025 $0 0 $0
June 20, 2022 $5.37 3.87% $5.4275 $5.0725 $62 0 $0
June 19, 2022 $5.17 0% $5.215 $5.1 $0 0 $0
June 18, 2022 $5.17 0% $5.165 $5.0925 $0 0 $0
June 17, 2022 $5.17 1.48% $5.17 $5.08 $114 0 $0
June 16, 2022 $5.2475 0% $5.26 $4.99 $0 0 $0
June 15, 2022 $5.2475 0% $5.495 $4.9925 $0 0 $0
June 14, 2022 $5.2475 0% $5.4625 $5.0675 $0 0 $0
June 13, 2022 $5.2475 1.79% $5.215 $5.06 $4 0 $0
June 12, 2022 $5.155 6.7% $5.44 $5.05 $11 0 $0
June 11, 2022 $5.525 0.94% $5.53 $5.4425 $9 0 $0
June 10, 2022 $5.5775 0% $5.5625 $5.485 $0 0 $0
June 9, 2022 $5.5775 4.08% $5.805 $5.4875 $2 0 $0
June 8, 2022 $5.815 5.1% $6.1225 $5.74 $2 0 $0
June 7, 2022 $6.1275 0.99% $6.135 $5.9925 $13 0 $0
June 6, 2022 $6.0675 2.49% $6.0875 $5.055 $6 0 $0
June 5, 2022 $5.92 0.89% $5.9825 $5.76 $66 0 $0
June 4, 2022 $5.8675 0% $5.8225 $5.7625 $0 0 $0
June 3, 2022 $5.8675 0% $5.86 $5.755 $0 0 $0
June 2, 2022 $5.8675 3.57% $6.16 $5.75 $12 0 $0
June 1, 2022 $6.085 5.73% $6.175 $5.65 $5 0 $0
May 31, 2022 $5.755 5.42% $6.09 $5.6225 $152 0 $0
May 30, 2022 $6.085 7.91% $6.5425 $5.96 $8 0 $0
May 29, 2022 $6.6075 1.07% $6.5725 $6.4875 $6 0 $0
May 28, 2022 $6.5375 0.15% $6.545 $6.485 $2 0 $0
May 27, 2022 $6.5275 0.5% $6.53 $6.485 $2 0 $0
May 26, 2022 $6.495 6.83% $6.64 $6.005 $193 0 $0
May 25, 2022 $6.08 3.75% $6.095 $5.805 $112 0 $0
May 24, 2022 $5.86 1.43% $5.9175 $5.6275 $3 0 $0
May 23, 2022 $5.7775 2.61% $5.87 $5.645 $22 0 $0
May 22, 2022 $5.9325 0% $5.9925 $0.875 $0 0 $0
May 21, 2022 $5.9325 0% $5.94 $5.8375 $0 0 $0
May 20, 2022 $5.9325 0% $5.88 $5.8 $0 0 $0
May 19, 2022 $5.9325 0% $6.1625 $0 $0 0 $0
May 18, 2022 $5.9325 0.71% $6.085 $5.625 $342 0 $0
May 17, 2022 $5.975 3.06% $6.195 $5.695 $50 0 $0
May 16, 2022 $5.7975 0% $6.015 $5.63 $0 0 $0
May 15, 2022 $5.7975 2.19% $5.8675 $5.63 $17 0 $0
May 14, 2022 $5.9275 20.72% $5.8225 $5.725 $593 0 $0
May 13, 2022 $4.91 0% $5.7975 $5.655 $0 0 $0
May 12, 2022 $4.91 0% $5.79 $4.8125 $0 0 $0
May 11, 2022 $4.91 4.94% $5.2075 $4.665 $104 0 $0
May 10, 2022 $5.165 0.43% $5.235 $4.91 $2 0 $0
May 9, 2022 $5.1875 10.17% $5.2675 $4.91 $5 0 $0
May 8, 2022 $5.775 0% $5.6425 $4.91 $0 0 $0
May 7, 2022 $5.775 0% $5.5825 $5.525 $0 0 $0
May 6, 2022 $5.775 0% $5.58 $5.5475 $0 0 $0
May 5, 2022 $5.775 0% $5.81 $5.5475 $0 0 $0
May 4, 2022 $5.775 0% $6.105 $5.7575 $0 0 $0
May 3, 2022 $5.775 0% $6.085 $5.7425 $0 0 $0
May 2, 2022 $5.775 0% $5.9525 $5.79 $0 0 $0
May 1, 2022 $5.775 0% $5.8425 $5.6525 $0 0 $0
April 30, 2022 $5.775 0% $5.735 $5.6875 $0 0 $0
April 29, 2022 $5.775 0% $5.7475 $5.655 $0 0 $0
April 28, 2022 $5.775 0% $5.9575 $5.675 $0 0 $0
April 27, 2022 $5.775 0% $5.9075 $5.5675 $0 0 $0
April 26, 2022 $5.775 0% $5.7725 $5.5575 $0 0 $0
April 25, 2022 $5.775 9.48% $6.0825 $5.6075 $75 0 $0
April 24, 2022 $6.38 0% $6.03 $5.93 $0 0 $0
April 23, 2022 $6.38 0% $6.0425 $5.9825 $0 0 $0
April 22, 2022 $6.38 0% $6.02 $5.98 $0 0 $0
April 21, 2022 $6.38 0% $6.19 $5.9075 $0 0 $0
April 20, 2022 $6.38 2.78% $6.4975 $6.09 $54 0 $0
April 19, 2022 $6.5625 2.34% $6.6575 $6.38 $20 0 $0
April 18, 2022 $6.72 0% $6.7175 $6.425 $0 0 $0
April 17, 2022 $6.72 0% $6.665 $6.45 $0 0 $0
April 16, 2022 $6.72 0% $6.66 $6.6025 $0 0 $0
April 15, 2022 $6.72 0% $6.66 $6.6325 $0 0 $0
April 14, 2022 $6.72 1.14% $6.67 $6.625 $7 0 $0
April 13, 2022 $6.7975 0% $6.8675 $6.4625 $0 0 $0
April 12, 2022 $6.7975 0% $6.8775 $6.64 $0 0 $0
April 11, 2022 $6.7975 0% $6.915 $6.61 $0 0 $0
April 10, 2022 $6.7975 0% $6.8675 $6.6325 $0 0 $0
April 9, 2022 $6.7975 0% $6.795 $6.7425 $0 0 $0
April 8, 2022 $6.7975 0% $6.77 $6.7125 $0 0 $0
April 7, 2022 $6.7975 1.13% $6.9575 $6.7125 $457 0 $0
April 6, 2022 $6.875 0.36% $6.9725 $6.6375 $152 0 $0
April 5, 2022 $6.9 0% $7.095 $6.8475 $0 0 $0
April 4, 2022 $6.9 1.6% $7.1175 $6.91 $69 0 $0
April 3, 2022 $7.0125 3.24% $7.03 $6.6925 $51 0 $0
April 2, 2022 $6.7925 0% $6.7375 $6.69 $0 0 $0
April 1, 2022 $6.7925 1.72% $6.725 $6.71 $36 0 $0
March 31, 2022 $6.6775 10.31% $7.3475 $6.5425 $2,160 0 $0
March 30, 2022 $7.445 5.04% $7.6425 $7.375 $748 0 $0
March 29, 2022 $7.84 1.1% $7.835 $7.53 $198 0 $0
March 28, 2022 $7.9275 5.49% $7.9025 $7.52 $38 0 $0
March 27, 2022 $7.515 1.76% $7.64 $7.3125 $52 0 $0
March 26, 2022 $7.385 0% $7.37 $7.32 $0 0 $0
March 25, 2022 $7.385 0% $7.39 $7.335 $0 0 $0
March 24, 2022 $7.385 2.19% $7.67 $7.31 $6,496 0 $0
March 23, 2022 $7.55 3.57% $7.62 $7.3375 $29 0 $0
March 22, 2022 $7.29 0% $7.76 $7.39 $0 0 $0
March 21, 2022 $7.29 2.75% $7.6325 $7.0775 $41 0 $0
March 20, 2022 $7.095 0.75% $7.335 $6.88 $324 0 $0
March 19, 2022 $7.0425 0.04% $6.94 $6.9175 $9 0 $0
March 18, 2022 $7.04 0% $6.93 $6.9125 $0 0 $0
March 17, 2022 $7.04 10% $7.0925 $6.4875 $602 0 $0
March 16, 2022 $6.4 0% $6.8025 $6.415 $0 0 $0
March 15, 2022 $6.4 0.43% $6.4975 $5.9125 $81 0 $0
March 14, 2022 $6.3725 0% $6.065 $5.835 $0 0 $0
March 13, 2022 $6.3725 0% $6.2225 $5.885 $0 0 $0
March 12, 2022 $6.3725 0% $6.2225 $5.95 $0 0 $0
March 11, 2022 $6.3725 1.58% $6.2125 $6.1275 $306 0 $0
March 10, 2022 $6.475 0% $6.5975 $6.175 $0 0 $0
March 9, 2022 $6.475 0% $6.73 $6.365 $0 0 $0
March 8, 2022 $6.475 0% $6.74 $6.15 $0 0 $0
March 7, 2022 $6.475 0% $6.48 $6.1525 $0 0 $0
March 6, 2022 $6.475 0% $6.505 $6.1975 $0 0 $0
March 5, 2022 $6.475 0% $6.4675 $6.34 $0 0 $0
March 4, 2022 $6.475 0% $6.4525 $6.385 $0 0 $0
March 3, 2022 $6.475 0% $6.7 $6.385 $0 0 $0
March 2, 2022 $6.475 0% $6.86 $6.625 $0 0 $0
March 1, 2022 $6.475 0% $6.8425 $6.6525 $0 0 $0
February 28, 2022 $6.475 0% $6.9325 $6.6425 $0 0 $0
February 27, 2022 $6.475 0% $6.8575 $6.27 $0 0 $0
February 26, 2022 $6.475 0% $6.6725 $6.4875 $0 0 $0
February 25, 2022 $6.475 0% $6.6725 $6.6275 $0 0 $0
February 24, 2022 $6.475 9.47% $6.67 $6.42 $1 0 $0
February 23, 2022 $7.1525 0% $6.55 $5.56 $0 0 $0
February 22, 2022 $7.1525 0% $6.5575 $6.1575 $0 0 $0
February 21, 2022 $7.1525 0% $6.66 $2.5075 $0 0 $0
February 20, 2022 $7.1525 0% $6.6925 $6.4925 $0 0 $0
February 19, 2022 $7.1525 0% $6.63 $6.565 $0 0 $0
February 18, 2022 $7.1525 0% $6.6275 $6.59 $0 0 $0
February 17, 2022 $7.1525 0% $6.93 $6.59 $0 0 $0
February 16, 2022 $7.1525 0% $7.1325 $6.8075 $0 0 $0
February 15, 2022 $7.1525 0% $7.185 $7.0175 $0 0 $0
February 14, 2022 $7.1525 2.84% $7.1775 $6.8575 $14 0 $0
February 13, 2022 $6.955 1.07% $7.13 $6.8575 $9,317 0 $0
February 12, 2022 $7.03 0.81% $7.03 $7.015 $14 0 $0
February 11, 2022 $7.0875 2.38% $7.05 $7.015 $1 0 $0
February 10, 2022 $7.26 0% $7.3525 $6.935 $0 0 $0
February 9, 2022 $7.26 0% $7.5675 $7.21 $0 0 $0
February 8, 2022 $7.26 0% $7.5175 $7.19 $0 0 $0
February 7, 2022 $7.26 1.73% $7.2975 $7.1675 $1 0 $0
February 6, 2022 $7.3875 0% $7.4525 $7.23 $0 0 $0
February 5, 2022 $7.3875 0% $7.3625 $7.315 $0 0 $0
February 4, 2022 $7.3875 2.12% $7.33 $7.31 $1 0 $0
February 3, 2022 $7.5475 0% $7.4925 $7.2425 $0 0 $0
February 2, 2022 $7.5475 3.05% $7.655 $7.2675 $10,076 0 $0
February 1, 2022 $7.785 2.5% $8.225 $7.545 $116 0 $0
January 31, 2022 $7.595 0% $8.2975 $8.0325 $0 0 $0
January 30, 2022 $7.595 1.27% $8.2525 $7.23 $4 0 $0
January 29, 2022 $7.5 0% $7.84 $7.7975 $0 0 $0
January 28, 2022 $7.5 0% $7.8275 $7.34 $0 0 $0
January 27, 2022 $7.5 0% $7.705 $6.9 $0 0 $0
January 26, 2022 $7.5 11.5% $7.8375 $0 $38 0 $0
January 25, 2022 $8.475 0% $8.345 $7.7075 $0 0 $0
January 24, 2022 $8.475 0% $8.17 $7.82 $0 0 $0
January 23, 2022 $8.475 0% $8.5725 $7.5625 $0 0 $0
January 22, 2022 $8.475 0% $8.495 $8.4675 $0 0 $0
January 21, 2022 $8.475 6.59% $8.5025 $8.47 $25 0 $0
January 20, 2022 $9.0725 0% $8.9475 $8.4725 $0 0 $0
January 19, 2022 $9.0725 0% $9.245 $8.8025 $0 0 $0
January 18, 2022 $9.0725 0% $9.2125 $8.9 $0 0 $0
January 17, 2022 $9.0725 2.02% $9.1875 $8.83 $22 0 $0
January 16, 2022 $8.8925 0% $9.02 $8.965 $0 0 $0
January 15, 2022 $8.8925 0% $9.02 $8.9925 $0 0 $0
January 14, 2022 $8.8925 0% $9.0125 $8.95 $0 0 $0
January 13, 2022 $8.8925 0.73% $9.035 $8.835 $11 0 $0
January 12, 2022 $8.9575 3.4% $9.255 $0 $12 0 $0
January 11, 2022 $9.2725 4.33% $9.28 $9.065 $9 0 $0
January 10, 2022 $8.8875 0% $9.3225 $8.63 $0 0 $0
January 9, 2022 $8.8875 0% $8.85 $0 $0 0 $0
January 8, 2022 $8.8875 0% $8.85 $8.83 $0 0 $0
January 7, 2022 $8.8875 0% $8.83 $8.81 $0 0 $0
January 6, 2022 $8.8875 0% $9.1 $8.8075 $0 0 $0
January 5, 2022 $8.8875 0% $9.05 $8.58 $0 0 $0
January 4, 2022 $8.8875 1.71% $9.3125 $8.76 $24 0 $0
January 3, 2022 $9.0425 0% $9.38 $9.1175 $0 0 $0
January 2, 2022 $9.0425 0% $9.4225 $9.1525 $0 0 $0
January 1, 2022 $9.0425 0% $9.33 $9.2975 $0 0 $0
December 31, 2021 $9.0425 0% $9.31 $9.2875 $0 0 $0
December 30, 2021 $9.0425 0% $9.575 $4.94 $0 0 $0
December 29, 2021 $9.0425 4.36% $9.6125 $5.4725 $6,738 0 $0
December 28, 2021 $9.455 0% $9.4325 $9.08 $0 0 $0
December 27, 2021 $9.455 0.26% $9.5075 $9.3075 $93 0 $0
December 26, 2021 $9.48 0.24% $9.5275 $9.19 $51 0 $0
December 25, 2021 $9.4575 0% $9.41 $9.365 $0 0 $0
December 24, 2021 $9.4575 0.72% $9.3825 $9.38 $73 0 $0
December 23, 2021 $9.39 6.37% $9.4075 $9.2975 $66 0 $0
December 22, 2021 $8.8275 0% $9.5 $9.1525 $0 0 $0
December 21, 2021 $8.8275 7.3% $9.4325 $8.7225 $202 0 $0
December 20, 2021 $9.5225 2.92% $9.38 $8.87 $223 0 $0
December 19, 2021 $9.2525 0% $9.1 $8.645 $0 0 $0
December 18, 2021 $9.2525 0% $9.1475 $8.925 $0 0 $0
December 17, 2021 $9.2525 0% $9.16 $9.13 $0 0 $0
December 16, 2021 $9.2525 1.18% $9.2675 $8.605 $83 0 $0
December 15, 2021 $9.145 3.48% $9.14 $8.685 $15 0 $0
December 14, 2021 $8.8375 1.7% $8.9225 $0 $9 0 $0
December 13, 2021 $8.69 2.22% $8.7775 $8.4825 $13 0 $0
December 12, 2021 $8.8875 0% $8.855 $8.555 $0 0 $0
December 11, 2021 $8.8875 5.5% $8.8325 $8.7975 $4 0 $0
December 10, 2021 $9.405 0% $8.7975 $8.7575 $0 0 $0
December 9, 2021 $9.405 0% $9.07 $8.71 $0 0 $0
December 8, 2021 $9.405 0% $9.305 $8.945 $0 0 $0
December 7, 2021 $9.405 0% $9.4075 $9.1125 $0 0 $0
December 6, 2021 $9.405 3.44% $9.44 $8.9475 $34 0 $0
December 5, 2021 $9.0925 9.61% $9.07 $8.7125 $40 0 $0
December 4, 2021 $8.295 0% $8.88 $8.3825 $0 0 $0
December 3, 2021 $8.295 11.16% $8.87 $7 $4 0 $0
December 2, 2021 $9.3375 0.77% $9.23 $8.6075 $9 0 $0
December 1, 2021 $9.41 5.38% $9.3025 $8.79 $57 0 $0
November 30, 2021 $8.93 6.07% $9.65 $8.795 $12,433 0 $0
November 29, 2021 $9.5075 5.63% $9.8525 $9.3725 $541 0 $0
November 28, 2021 $10.075 1.26% $10.0325 $9.5625 $5 0 $0
November 27, 2021 $9.95 0% $9.92 $9.72 $0 0 $0
November 26, 2021 $9.95 0% $9.8275 $9.82 $0 0 $0
November 25, 2021 $9.95 3.35% $10.305 $9.54 $4,509 0 $0
November 24, 2021 $10.295 1.8% $10.195 $10 $55 0 $0
November 23, 2021 $10.1125 1.58% $10.235 $9.7625 $38 0 $0
November 22, 2021 $9.955 1.78% $10.24 $9.805 $143 0 $0
November 21, 2021 $10.135 4.18% $10.5225 $10.01 $3,234 0 $0
November 20, 2021 $10.5775 0% $10.45 $10.415 $0 0 $0
November 19, 2021 $10.5775 0% $10.415 $8.3675 $0 0 $0
November 18, 2021 $10.5775 0.35% $10.74 $10.39 $32 0 $0
November 17, 2021 $10.615 5.05% $11.02 $10.21 $7,473 0 $0
November 16, 2021 $11.18 0.09% $11.215 $10.89 $16,257 0 $0
November 15, 2021 $11.19 2.05% $11.195 $10.6375 $1,969 0 $0
November 14, 2021 $10.965 1.08% $10.87 $10.6475 $4 0 $0
November 13, 2021 $10.8475 0.93% $10.7925 $10.7475 $9 0 $0
November 12, 2021 $10.7475 0% $10.7475 $10.64 $20 0 $0