The Raise Total
$100Price Per Token
$10Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 19, 2022 | $9.07 | 12.32% | $9.25 | $8.80 | $0.00 | 0 | $0 |
| August 5, 2021 | $10.35 | 12.84% | $10.37 | $10.19 | $48.63 | 0 | $0 |
| April 29, 2021 | $9.17 | 0.89% | $9.53 | $8.88 | $0.00 | 0 | $0 |
| December 18, 2021 | $9.25 | 9.71% | $9.15 | $8.93 | $0.00 | 0 | $0 |
| October 15, 2021 | $10.25 | 14.19% | $10.29 | $10.27 | $0.00 | 0 | $0 |
| July 4, 2021 | $11.94 | 66.97% | $11.99 | $11.92 | $0.00 | 0 | $0 |
| February 20, 2022 | $7.15 | 40.79% | $6.69 | $6.49 | $0.00 | 0 | $0 |
| March 12, 2021 | $12.08 | 25.38% | $12.08 | $10.36 | $1,035.00 | 0 | $0 |
| September 29, 2021 | $9.64 | 7.65% | $9.82 | $9.46 | $0.00 | 0 | $0 |
| May 17, 2021 | $8.95 | 4.15% | $8.96 | $8.46 | $1.75 | 0 | $0 |
| December 2, 2021 | $9.34 | 17.46% | $9.23 | $8.61 | $8.82 | 0 | $0 |
| October 31, 2021 | $11.31 | 11.26% | $11.35 | $10.60 | $49.64 | 0 | $0 |
| June 18, 2021 | $12.75 | 40.97% | $12.75 | $12.75 | $110.94 | 0 | $0 |
| January 3, 2022 | $9.04 | 0.74% | $9.38 | $9.12 | $0.00 | 0 | $0 |
| April 13, 2021 | $9.11 | 23.32% | $9.18 | $8.88 | $307.00 | 0 | $0 |
| February 4, 2022 | $7.39 | 29.79% | $7.33 | $7.31 | $0.74 | 0 | $0 |
| July 20, 2021 | $10.52 | 1.47% | $10.82 | $10.45 | $1,567.83 | 0 | $0 |
| July 28, 2021 | $10.37 | 16.3% | $10.84 | $10.22 | $11,861.68 | 0 | $0 |
| February 16, 2021 | $12.39 | 25.72% | $12.93 | $12.25 | $0.00 | 0 | $0 |
| August 13, 2021 | $9.86 | 20.7% | $9.86 | $9.85 | $19.73 | 0 | $0 |
| May 9, 2021 | $8.17 | 12.77% | $8.46 | $8.06 | $82.49 | 0 | $0 |
| October 7, 2021 | $9.36 | 16.65% | $9.62 | $9.33 | $0.00 | 0 | $0 |
| March 20, 2021 | $11.23 | 2.51% | $11.23 | $11.16 | $0.00 | 0 | $0 |
| October 23, 2021 | $10.96 | 8.92% | $10.88 | $10.79 | $10.96 | 0 | $0 |
| May 25, 2021 | $10.06 | 2.31% | $9.98 | $8.42 | $1,126.29 | 0 | $0 |
| November 24, 2021 | $10.30 | 8.53% | $10.20 | $10.00 | $55.47 | 0 | $0 |
| November 8, 2021 | $11.26 | 19.61% | $11.26 | $10.88 | $225.10 | 0 | $0 |
| June 10, 2021 | $14.00 | 48.86% | $14.40 | $13.67 | $9,905.94 | 0 | $0 |
| December 10, 2021 | $9.41 | 3.69% | $8.80 | $8.76 | $0.00 | 0 | $0 |
| April 5, 2021 | $9.07 | 4.32% | $9.29 | $8.56 | $0.00 | 0 | $0 |
| December 26, 2021 | $9.48 | 21.93% | $9.53 | $9.19 | $50.86 | 0 | $0 |
| June 26, 2021 | $12.14 | 30.95% | $12.03 | $11.97 | $0.00 | 0 | $0 |
| January 11, 2022 | $9.27 | 9.89% | $9.28 | $9.07 | $9.27 | 0 | $0 |
| March 4, 2021 | $10.29 | 37.2% | $10.40 | $9.88 | $1,012.00 | 0 | $0 |
| January 27, 2022 | $7.50 | 32.19% | $7.71 | $6.90 | $0.00 | 0 | $0 |
| July 12, 2021 | $11.06 | 57.33% | $11.37 | $10.95 | $198.94 | 0 | $0 |
| February 12, 2022 | $7.03 | 17.2% | $7.03 | $7.02 | $14.12 | 0 | $0 |
| April 21, 2021 | $8.49 | 31.12% | $8.61 | $8.03 | $0.00 | 0 | $0 |
| February 28, 2022 | $6.48 | 26.17% | $6.93 | $6.64 | $0.00 | 0 | $0 |
| April 25, 2021 | $8.77 | 14.98% | $8.78 | $8.69 | $0.00 | 0 | $0 |
| August 1, 2021 | $10.32 | 14.75% | $10.30 | $10.07 | $2,039.00 | 0 | $0 |
| February 4, 2021 | $12.10 | 17.36% | $12.23 | $11.39 | $353.00 | 0 | $0 |
| August 9, 2021 | $10.31 | 37.83% | $10.49 | $10.28 | $0.00 | 0 | $0 |
| May 5, 2021 | $7.48 | 26.52% | $8.16 | $7.45 | $2,073.18 | 0 | $0 |
| August 17, 2021 | $10.18 | 13.51% | $10.26 | $9.62 | $657.21 | 0 | $0 |
| March 16, 2021 | $11.77 | 22.06% | $12.48 | $11.59 | $100.00 | 0 | $0 |
| October 3, 2021 | $9.64 | 19.6% | $9.70 | $9.39 | $96.66 | 0 | $0 |
| May 13, 2021 | $8.06 | 14.55% | $8.47 | $7.94 | $100.64 | 0 | $0 |
| October 11, 2021 | $9.44 | 14.23% | $9.34 | $9.19 | $0.00 | 0 | $0 |
| February 20, 2021 | $11.00 | 2.29% | $11.00 | $11.00 | $0.00 | 0 | $0 |
| October 19, 2021 | $11.26 | 29.73% | $11.46 | $11.08 | $1,453.20 | 0 | $0 |
| May 21, 2021 | $8.68 | 19.26% | $8.52 | $8.48 | $0.00 | 0 | $0 |
| October 27, 2021 | $10.75 | 9.11% | $10.82 | $10.43 | $69.77 | 0 | $0 |
| March 24, 2021 | $9.85 | 13.77% | $10.58 | $9.71 | $21.00 | 0 | $0 |
| November 4, 2021 | $11.42 | 14.14% | $11.09 | $10.75 | $1,674.95 | 0 | $0 |
| May 29, 2021 | $10.01 | 5.39% | $10.01 | $9.96 | $327.25 | 0 | $0 |
| November 20, 2021 | $10.58 | 1.58% | $10.45 | $10.42 | $0.00 | 0 | $0 |
| November 12, 2021 | $10.75 | 32.45% | $10.75 | $10.64 | $20.42 | 0 | $0 |
| June 6, 2021 | $15.91 | 57.92% | $16.20 | $13.39 | $8,015.42 | 0 | $0 |
| November 28, 2021 | $10.08 | 15.41% | $10.03 | $9.56 | $5.04 | 0 | $0 |
| April 1, 2021 | $8.73 | 7.18% | $8.82 | $8.47 | $1,293.00 | 0 | $0 |
| December 6, 2021 | $9.41 | 30.91% | $9.44 | $8.95 | $33.80 | 0 | $0 |
| June 14, 2021 | $13.61 | 54.03% | $14.18 | $13.55 | $13,490.22 | 0 | $0 |
| December 14, 2021 | $8.84 | 14.86% | $8.92 | $0.00 | $8.62 | 0 | $0 |
| February 28, 2021 | $10.38 | 17.59% | $10.38 | $10.34 | $0.00 | 0 | $0 |
| December 22, 2021 | $8.83 | 32.29% | $9.50 | $9.15 | $0.00 | 0 | $0 |
| June 22, 2021 | $13.04 | 44.18% | $13.38 | $12.78 | $536.49 | 0 | $0 |
| December 30, 2021 | $9.04 | 1.82% | $9.58 | $4.94 | $0.00 | 0 | $0 |
| April 9, 2021 | $9.21 | 3.63% | $9.42 | $9.09 | $0.00 | 0 | $0 |
| January 7, 2022 | $8.89 | 26.24% | $8.83 | $8.81 | $0.00 | 0 | $0 |
| June 30, 2021 | $12.05 | 35.51% | $12.23 | $11.89 | $2,231.49 | 0 | $0 |
| January 15, 2022 | $8.89 | 31.6% | $9.02 | $8.99 | $0.00 | 0 | $0 |
| February 12, 2021 | $13.00 | 53.39% | $13.00 | $12.49 | $13.00 | 0 | $0 |
| January 23, 2022 | $8.48 | 27.61% | $8.57 | $7.56 | $0.00 | 0 | $0 |
| July 8, 2021 | $11.71 | 54.15% | $11.75 | $11.27 | $92.19 | 0 | $0 |
| January 31, 2022 | $7.60 | 12.5% | $8.30 | $8.03 | $0.00 | 0 | $0 |
| April 17, 2021 | $8.68 | 19.56% | $8.68 | $8.58 | $370.00 | 0 | $0 |
| February 8, 2022 | $7.26 | 32.32% | $7.52 | $7.19 | $0.00 | 0 | $0 |
| July 16, 2021 | $10.73 | 49.98% | $10.00 | $9.99 | $1,007.22 | 0 | $0 |
| February 16, 2022 | $7.15 | 28.12% | $7.13 | $6.81 | $0.00 | 0 | $0 |
| March 8, 2021 | $9.95 | 53.67% | $10.06 | $8.96 | $207.00 | 0 | $0 |
| February 24, 2022 | $6.48 | 37.09% | $6.67 | $6.42 | $1.32 | 0 | $0 |
| July 24, 2021 | $10.29 | 58.96% | $10.14 | $10.08 | $0.00 | 0 | $0 |
| March 4, 2022 | $6.48 | 38.86% | $6.45 | $6.39 | $0.00 | 0 | $0 |
| March 10, 2021 | $10.59 | 4.62% | $11.18 | $10.19 | $7.00 | 0 | $0 |
| July 30, 2021 | $10.12 | 8.84% | $10.12 | $10.09 | $0.00 | 0 | $0 |
| April 27, 2021 | $9.30 | 6.01% | $9.54 | $8.88 | $258.00 | 0 | $0 |
| August 3, 2021 | $9.90 | 30.9% | $10.13 | $9.82 | $4,938.25 | 0 | $0 |
| January 29, 2021 | $14.32 | 38.69% | $18.61 | $14.00 | $6,558.00 | 0 | $0 |
| August 7, 2021 | $10.33 | 9.96% | $10.26 | $10.22 | $304.36 | 0 | $0 |
| May 3, 2021 | $9.39 | 9.34% | $8.57 | $7.71 | $0.00 | 0 | $0 |
| August 11, 2021 | $10.36 | 15.31% | $10.37 | $10.04 | $3.11 | 0 | $0 |
| March 14, 2021 | $12.23 | 27.6% | $12.48 | $12.21 | $202.00 | 0 | $0 |
| August 15, 2021 | $9.59 | 13.5% | $9.95 | $9.55 | $147.16 | 0 | $0 |
| May 7, 2021 | $8.45 | 11.78% | $8.28 | $8.28 | $0.00 | 0 | $0 |
| August 19, 2021 | $9.57 | 13.29% | $9.73 | $9.49 | $0.00 | 0 | $0 |
| February 18, 2021 | $11.04 | 14.58% | $11.64 | $10.88 | $1.00 | 0 | $0 |
| October 1, 2021 | $9.64 | 21.19% | $9.68 | $9.65 | $0.00 | 0 | $0 |
| May 11, 2021 | $7.95 | 15.06% | $8.26 | $7.83 | $45,463.91 | 0 | $0 |
| October 5, 2021 | $9.36 | 16.28% | $9.51 | $9.12 | $245.70 | 0 | $0 |
| March 18, 2021 | $11.18 | 18.49% | $11.35 | $10.96 | $0.00 | 0 | $0 |
| October 9, 2021 | $9.44 | 17.02% | $9.37 | $9.31 | $0.94 | 0 | $0 |
| May 15, 2021 | $8.06 | 21.03% | $8.32 | $8.29 | $0.00 | 0 | $0 |
| October 13, 2021 | $10.21 | 22.65% | $10.34 | $9.83 | $10.21 | 0 | $0 |
| February 6, 2021 | $13.20 | 28.81% | $13.20 | $13.20 | $1.00 | 0 | $0 |
| October 17, 2021 | $10.25 | 18.09% | $10.29 | $10.06 | $0.00 | 0 | $0 |
| May 19, 2021 | $8.68 | 25.29% | $8.71 | $8.32 | $1.71 | 0 | $0 |
| October 21, 2021 | $11.62 | 5.78% | $11.17 | $7.00 | $0.00 | 0 | $0 |
| March 22, 2021 | $10.98 | 0.8% | $11.23 | $10.85 | $0.00 | 0 | $0 |
| October 25, 2021 | $10.89 | 27.14% | $11.12 | $10.78 | $0.00 | 0 | $0 |
| May 23, 2021 | $8.57 | 21.33% | $8.80 | $8.48 | $6.02 | 0 | $0 |
| October 29, 2021 | $10.89 | 0.46% | $10.76 | $10.74 | $0.00 | 0 | $0 |
| February 22, 2021 | $10.84 | 6.31% | $12.05 | $10.65 | $221.00 | 0 | $0 |
| November 2, 2021 | $11.57 | 15.96% | $12.17 | $11.54 | $30,121.82 | 0 | $0 |
| May 27, 2021 | $9.98 | 12.65% | $11.48 | $9.94 | $33,245.01 | 0 | $0 |
| November 6, 2021 | $11.42 | 14% | $10.99 | $10.98 | $0.00 | 0 | $0 |
| March 26, 2021 | $10.02 | 6.27% | $10.36 | $9.54 | $0.00 | 0 | $0 |
| November 10, 2021 | $10.69 | 20.25% | $10.68 | $10.43 | $351.85 | 0 | $0 |
| May 31, 2021 | $13.41 | 26.73% | $13.05 | $10.03 | $106,736.61 | 0 | $0 |
| November 18, 2021 | $10.58 | 3.53% | $10.74 | $10.39 | $31.73 | 0 | $0 |
| November 14, 2021 | $10.97 | 18.38% | $10.87 | $10.65 | $4.39 | 0 | $0 |
| June 4, 2021 | $13.44 | 34.96% | $13.29 | $13.24 | $1,489.10 | 0 | $0 |
| November 22, 2021 | $9.96 | 17.12% | $10.24 | $9.81 | $142.87 | 0 | $0 |
| March 30, 2021 | $8.50 | 14.57% | $9.47 | $8.22 | $9,383.00 | 0 | $0 |
| November 26, 2021 | $9.95 | 31.59% | $9.83 | $9.82 | $0.00 | 0 | $0 |
| June 8, 2021 | $14.55 | 62.88% | $16.06 | $14.38 | $12,882.92 | 0 | $0 |
| November 30, 2021 | $8.93 | 13.55% | $9.65 | $8.80 | $12,433.49 | 0 | $0 |
| February 26, 2021 | $10.33 | 24.53% | $10.51 | $10.27 | $0.00 | 0 | $0 |
| December 4, 2021 | $8.30 | 40.75% | $8.88 | $8.38 | $0.00 | 0 | $0 |
| June 12, 2021 | $14.00 | 48.86% | $13.79 | $13.75 | $0.00 | 0 | $0 |
| December 8, 2021 | $9.41 | 9.87% | $9.31 | $8.95 | $0.00 | 0 | $0 |
| April 3, 2021 | $8.56 | 3.68% | $8.56 | $8.56 | $0.00 | 0 | $0 |
| December 12, 2021 | $8.89 | 37.41% | $8.86 | $8.56 | $0.00 | 0 | $0 |
| June 16, 2021 | $14.20 | 53.47% | $13.88 | $12.49 | $960.35 | 0 | $0 |
| December 16, 2021 | $9.25 | 29.53% | $9.27 | $8.61 | $83.16 | 0 | $0 |
| February 10, 2021 | $13.13 | 37.88% | $13.63 | $12.91 | $1,226.00 | 0 | $0 |
| December 20, 2021 | $9.52 | 24.2% | $9.38 | $8.87 | $222.83 | 0 | $0 |
| June 20, 2021 | $12.56 | 32.83% | $13.05 | $12.16 | $507.53 | 0 | $0 |
| December 24, 2021 | $9.46 | 5.67% | $9.38 | $9.38 | $72.54 | 0 | $0 |
| April 7, 2021 | $8.95 | 5.34% | $9.44 | $8.88 | $13.00 | 0 | $0 |
| December 28, 2021 | $9.46 | 20.43% | $9.43 | $9.08 | $0.00 | 0 | $0 |
| June 24, 2021 | $11.88 | 31.41% | $12.95 | $11.79 | $749.18 | 0 | $0 |
| January 1, 2022 | $9.04 | 13.05% | $9.33 | $9.30 | $0.00 | 0 | $0 |
| March 2, 2021 | $10.40 | 17.02% | $10.63 | $10.40 | $0.00 | 0 | $0 |
| January 5, 2022 | $8.89 | 27.67% | $9.05 | $8.58 | $0.00 | 0 | $0 |
| June 28, 2021 | $12.29 | 38.26% | $12.77 | $12.08 | $31.66 | 0 | $0 |
| January 9, 2022 | $8.89 | 3.29% | $8.85 | $0.00 | $0.00 | 0 | $0 |
| April 11, 2021 | $9.19 | 3.35% | $9.21 | $9.19 | $19.00 | 0 | $0 |
| January 13, 2022 | $8.89 | 25.85% | $9.04 | $8.84 | $10.67 | 0 | $0 |
| July 2, 2021 | $11.99 | 32.19% | $11.95 | $11.94 | $0.00 | 0 | $0 |
| January 17, 2022 | $9.07 | 16% | $9.19 | $8.83 | $21.77 | 0 | $0 |
| February 2, 2021 | $10.80 | 27.43% | $14.53 | $10.76 | $3,155.00 | 0 | $0 |
| January 21, 2022 | $8.48 | 27.22% | $8.50 | $8.47 | $25.43 | 0 | $0 |
| July 6, 2021 | $11.65 | 37.4% | $12.09 | $11.26 | $2,586.83 | 0 | $0 |
| January 25, 2022 | $8.48 | 2.59% | $8.35 | $7.71 | $0.00 | 0 | $0 |
| April 15, 2021 | $8.70 | 16% | $9.11 | $8.62 | $104.00 | 0 | $0 |
| January 29, 2022 | $7.50 | 35.94% | $7.84 | $7.80 | $0.00 | 0 | $0 |
| July 10, 2021 | $11.71 | 55.12% | $11.72 | $11.67 | $0.00 | 0 | $0 |
| February 2, 2022 | $7.55 | 17.78% | $7.66 | $7.27 | $10,075.81 | 0 | $0 |
| March 6, 2021 | $9.18 | 24.26% | $9.21 | $9.08 | $1.00 | 0 | $0 |
| February 6, 2022 | $7.39 | 28.47% | $7.45 | $7.23 | $0.00 | 0 | $0 |
| July 14, 2021 | $10.33 | 42.25% | $10.83 | $10.24 | $11,943.53 | 0 | $0 |
| February 10, 2022 | $7.26 | 16.07% | $7.35 | $6.94 | $0.00 | 0 | $0 |
| April 19, 2021 | $8.65 | 20.94% | $8.87 | $8.47 | $3.00 | 0 | $0 |
| February 14, 2022 | $7.15 | 28.31% | $7.18 | $6.86 | $14.31 | 0 | $0 |
| July 18, 2021 | $9.98 | 39.5% | $10.02 | $9.63 | $96.78 | 0 | $0 |
| February 18, 2022 | $7.15 | 44.08% | $6.63 | $6.59 | $0.00 | 0 | $0 |
| February 14, 2021 | $12.79 | 78.82% | $12.79 | $12.75 | $0.00 | 0 | $0 |
| February 22, 2022 | $7.15 | 32.03% | $6.56 | $6.16 | $0.00 | 0 | $0 |
| July 22, 2021 | $10.52 | 62.51% | $10.39 | $10.05 | $0.00 | 0 | $0 |
| February 26, 2022 | $6.48 | 25.57% | $6.67 | $6.49 | $0.00 | 0 | $0 |
| April 23, 2021 | $8.70 | 34.36% | $8.83 | $8.61 | $65.00 | 0 | $0 |
| March 2, 2022 | $6.48 | 34.26% | $6.86 | $6.63 | $0.00 | 0 | $0 |
| July 26, 2021 | $9.85 | 52.12% | $10.11 | $9.64 | $3,074.28 | 0 | $0 |
| March 6, 2022 | $6.48 | 49.33% | $6.51 | $6.20 | $0.00 | 0 | $0 |
| February 15, 2021 | $12.78 | 26.25% | $12.83 | $12.78 | $63.00 | 0 | $0 |
| July 29, 2021 | $10.12 | 13.1% | $10.40 | $10.06 | $17,258.04 | 0 | $0 |
| April 26, 2021 | $8.95 | 11.58% | $9.13 | $8.69 | $9.00 | 0 | $0 |
| July 31, 2021 | $10.12 | 2.29% | $10.16 | $10.11 | $0.00 | 0 | $0 |
| March 11, 2021 | $10.36 | 3.65% | $11.18 | $10.36 | $103.00 | 0 | $0 |
| August 2, 2021 | $10.00 | 6.44% | $10.25 | $9.89 | $999.50 | 0 | $0 |
| April 28, 2021 | $9.39 | 10.12% | $9.57 | $9.15 | $307.00 | 0 | $0 |
| August 4, 2021 | $10.45 | 11.26% | $10.56 | $9.78 | $1,235.96 | 0 | $0 |
| May 2, 2021 | $9.39 | 9.25% | $8.92 | $8.51 | $0.00 | 0 | $0 |
| August 6, 2021 | $10.35 | 14.72% | $10.25 | $10.14 | $0.00 | 0 | $0 |
| April 30, 2021 | $9.02 | 12.51% | $9.39 | $8.75 | $0.00 | 0 | $0 |
| August 8, 2021 | $10.31 | 17.12% | $10.50 | $10.20 | $85.57 | 0 | $0 |
| March 13, 2021 | $12.44 | 20.63% | $12.44 | $12.08 | $37.00 | 0 | $0 |
| August 10, 2021 | $10.31 | 9.82% | $10.42 | $10.08 | $4.14 | 0 | $0 |
| May 4, 2021 | $9.39 | 5.2% | $8.40 | $7.87 | $0.00 | 0 | $0 |
| August 12, 2021 | $9.91 | 14.17% | $10.20 | $9.85 | $11.03 | 0 | $0 |
| February 17, 2021 | $11.54 | 16.21% | $12.40 | $11.30 | $13.00 | 0 | $0 |
| August 14, 2021 | $9.93 | 17.58% | $9.88 | $9.85 | $99.30 | 0 | $0 |
| May 6, 2021 | $8.45 | 12.67% | $8.55 | $7.51 | $26,398.15 | 0 | $0 |
| August 16, 2021 | $9.67 | 22.52% | $9.75 | $9.51 | $436.63 | 0 | $0 |
| March 15, 2021 | $12.48 | 30.37% | $12.48 | $11.94 | $5.00 | 0 | $0 |
| August 18, 2021 | $9.57 | 15.61% | $10.03 | $9.52 | $4.79 | 0 | $0 |
| May 8, 2021 | $8.28 | 13.5% | $8.31 | $8.28 | $25.67 | 0 | $0 |
| August 20, 2021 | $9.57 | 27.48% | $9.60 | $9.58 | $0.00 | 0 | $0 |
| February 5, 2021 | $13.20 | 37% | $13.25 | $11.87 | $126.00 | 0 | $0 |
| September 30, 2021 | $9.64 | 19.76% | $9.82 | $9.58 | $0.00 | 0 | $0 |
| May 10, 2021 | $8.05 | 16.5% | $8.25 | $7.69 | $121.76 | 0 | $0 |
| October 2, 2021 | $9.64 | 14.81% | $9.70 | $9.66 | $0.00 | 0 | $0 |
| March 17, 2021 | $11.31 | 18.65% | $12.10 | $10.73 | $81.00 | 0 | $0 |
| October 4, 2021 | $9.53 | 21.12% | $9.74 | $9.46 | $28.60 | 0 | $0 |
| May 12, 2021 | $7.87 | 15.92% | $8.03 | $7.73 | $170.91 | 0 | $0 |
| October 6, 2021 | $9.36 | 14.91% | $9.69 | $9.27 | $0.00 | 0 | $0 |
| February 19, 2021 | $11.00 | 17.52% | $11.04 | $10.92 | $0.00 | 0 | $0 |
| October 8, 2021 | $9.36 | 16.09% | $9.34 | $9.28 | $0.00 | 0 | $0 |
| May 14, 2021 | $8.06 | 14.55% | $8.30 | $8.27 | $0.00 | 0 | $0 |
| October 10, 2021 | $9.44 | 15.46% | $9.49 | $9.23 | $0.00 | 0 | $0 |
| March 19, 2021 | $11.16 | 14.7% | $11.23 | $11.00 | $0.00 | 0 | $0 |
| October 12, 2021 | $9.73 | 15.87% | $10.04 | $9.49 | $93.41 | 0 | $0 |
| May 16, 2021 | $8.40 | 18.05% | $8.51 | $8.14 | $2.52 | 0 | $0 |
| October 14, 2021 | $10.25 | 27.27% | $10.54 | $10.19 | $54.31 | 0 | $0 |
| January 30, 2021 | $14.09 | 37.5% | $14.38 | $13.31 | $2,722.00 | 0 | $0 |
| October 16, 2021 | $10.25 | 18.16% | $10.32 | $10.27 | $0.00 | 0 | $0 |
| May 18, 2021 | $8.67 | 24.83% | $8.70 | $8.29 | $0.87 | 0 | $0 |
| October 18, 2021 | $11.54 | 2.74% | $11.52 | $9.99 | $1,697.90 | 0 | $0 |
| March 21, 2021 | $11.23 | 3.31% | $11.23 | $11.23 | $0.00 | 0 | $0 |
| October 20, 2021 | $11.62 | 33.85% | $11.69 | $10.78 | $2,609.57 | 0 | $0 |
| May 20, 2021 | $8.68 | 25.29% | $8.83 | $8.19 | $2.62 | 0 | $0 |
| October 22, 2021 | $11.62 | 5.59% | $10.86 | $7.00 | $0.00 | 0 | $0 |
| February 21, 2021 | $11.00 | 0.99% | $11.00 | $11.00 | $0.00 | 0 | $0 |
| October 24, 2021 | $10.89 | 22.56% | $11.26 | $10.51 | $244.29 | 0 | $0 |
| May 22, 2021 | $8.89 | 18.59% | $8.53 | $8.51 | $498.49 | 0 | $0 |
| October 26, 2021 | $10.92 | 5.59% | $10.87 | $9.03 | $4.37 | 0 | $0 |
| March 23, 2021 | $10.34 | 5.05% | $11.23 | $10.29 | $0.00 | 0 | $0 |
| October 28, 2021 | $10.89 | 26.33% | $10.88 | $10.57 | $213,998.25 | 0 | $0 |
| May 24, 2021 | $8.62 | 20.84% | $8.64 | $8.34 | $124.99 | 0 | $0 |
| October 30, 2021 | $10.89 | 16.17% | $10.78 | $10.74 | $0.00 | 0 | $0 |
| February 7, 2021 | $12.99 | 8.25% | $13.20 | $12.92 | $6,015.00 | 0 | $0 |
| November 1, 2021 | $12.00 | 19.85% | $12.06 | $11.15 | $19,987.76 | 0 | $0 |
| May 26, 2021 | $10.01 | 8.1% | $10.13 | $9.38 | $18,535.81 | 0 | $0 |
| November 3, 2021 | $10.90 | 7.13% | $11.82 | $10.90 | $20,226.29 | 0 | $0 |
| March 25, 2021 | $10.17 | 10.97% | $10.36 | $9.53 | $0.00 | 0 | $0 |
| November 5, 2021 | $11.42 | 12.54% | $10.99 | $10.99 | $0.00 | 0 | $0 |
| May 28, 2021 | $10.15 | 9.21% | $10.01 | $10.01 | $68.01 | 0 | $0 |
| November 7, 2021 | $11.18 | 7.29% | $11.39 | $10.91 | $1,359.60 | 0 | $0 |
| February 23, 2021 | $10.42 | 0.05% | $10.84 | $9.96 | $329.00 | 0 | $0 |
| November 9, 2021 | $10.42 | 0.68% | $11.13 | $10.41 | $7,783.81 | 0 | $0 |
| May 30, 2021 | $10.35 | 3.23% | $10.03 | $9.92 | $1,083.12 | 0 | $0 |
| November 11, 2021 | $10.69 | 13.36% | $10.82 | $10.52 | $0.00 | 0 | $0 |
| March 27, 2021 | $9.43 | 13.07% | $10.27 | $9.43 | $15.00 | 0 | $0 |
| November 13, 2021 | $10.85 | 28.81% | $10.79 | $10.75 | $8.67 | 0 | $0 |
| June 1, 2021 | $15.24 | 43.55% | $15.74 | $10.32 | $34,632.60 | 0 | $0 |
| November 17, 2021 | $10.62 | 5.14% | $11.02 | $10.21 | $7,472.92 | 0 | $0 |
| November 15, 2021 | $11.19 | 17.83% | $11.20 | $10.64 | $1,969.44 | 0 | $0 |
| June 3, 2021 | $13.62 | 28.74% | $16.28 | $13.10 | $125,211.55 | 0 | $0 |
| November 19, 2021 | $10.58 | 12.17% | $10.42 | $8.37 | $0.00 | 0 | $0 |
| March 29, 2021 | $9.43 | 6.96% | $9.51 | $9.40 | $0.00 | 0 | $0 |
| November 21, 2021 | $10.14 | 25.11% | $10.52 | $10.01 | $3,233.60 | 0 | $0 |
| June 5, 2021 | $13.53 | 33.82% | $13.44 | $13.29 | $921.64 | 0 | $0 |
| November 23, 2021 | $10.11 | 2.58% | $10.24 | $9.76 | $37.57 | 0 | $0 |
| February 25, 2021 | $10.38 | 4.32% | $12.49 | $10.38 | $1,649.00 | 0 | $0 |
| November 25, 2021 | $9.95 | 35.23% | $10.31 | $9.54 | $4,508.56 | 0 | $0 |
| June 7, 2021 | $15.36 | 54.4% | $16.72 | $15.13 | $24,101.48 | 0 | $0 |
| November 27, 2021 | $9.95 | 17.2% | $9.92 | $9.72 | $0.00 | 0 | $0 |
| March 31, 2021 | $8.49 | 10.7% | $9.30 | $8.19 | $139,076.00 | 0 | $0 |
| November 29, 2021 | $9.51 | 32.57% | $9.85 | $9.37 | $541.23 | 0 | $0 |
| June 9, 2021 | $14.10 | 49.84% | $15.06 | $13.70 | $15,416.90 | 0 | $0 |
| December 1, 2021 | $9.41 | 27.95% | $9.30 | $8.79 | $56.98 | 0 | $0 |
| February 9, 2021 | $13.06 | 57.44% | $14.00 | $12.90 | $4,145.00 | 0 | $0 |
| December 3, 2021 | $8.30 | 40.75% | $8.87 | $7.00 | $4.15 | 0 | $0 |
| June 11, 2021 | $14.00 | 53.97% | $14.14 | $13.75 | $0.00 | 0 | $0 |
| December 5, 2021 | $9.09 | 6.22% | $9.07 | $8.71 | $39.85 | 0 | $0 |
| April 2, 2021 | $8.56 | 8.98% | $8.73 | $8.56 | $287.00 | 0 | $0 |
| December 7, 2021 | $9.41 | 33.88% | $9.41 | $9.11 | $0.00 | 0 | $0 |
| June 13, 2021 | $14.23 | 51.25% | $14.68 | $13.77 | $415.51 | 0 | $0 |
| December 9, 2021 | $9.41 | 9.13% | $9.07 | $8.71 | $0.00 | 0 | $0 |
| February 27, 2021 | $10.35 | 16.46% | $10.38 | $10.33 | $0.00 | 0 | $0 |
| December 11, 2021 | $8.89 | 30.34% | $8.83 | $8.80 | $4.44 | 0 | $0 |
| June 15, 2021 | $12.76 | 46.81% | $13.91 | $12.66 | $8,590.52 | 0 | $0 |
| December 13, 2021 | $8.69 | 1.52% | $8.78 | $8.48 | $13.02 | 0 | $0 |
| April 4, 2021 | $8.56 | 6.4% | $8.56 | $8.56 | $0.00 | 0 | $0 |
| December 15, 2021 | $9.15 | 28.16% | $9.14 | $8.69 | $15.41 | 0 | $0 |
| June 17, 2021 | $12.73 | 37.58% | $13.89 | $12.66 | $10,000.02 | 0 | $0 |
| December 17, 2021 | $9.25 | 31.92% | $9.16 | $9.13 | $0.00 | 0 | $0 |
| February 1, 2021 | $13.59 | 46.88% | $15.93 | $13.29 | $6,980.00 | 0 | $0 |
| December 19, 2021 | $9.25 | 27.42% | $9.10 | $8.65 | $0.00 | 0 | $0 |
| June 19, 2021 | $12.75 | 44.41% | $12.80 | $12.71 | $0.00 | 0 | $0 |
| December 21, 2021 | $8.83 | 1.26% | $9.43 | $8.72 | $201.69 | 0 | $0 |
| April 6, 2021 | $8.94 | 4.79% | $9.16 | $8.58 | $0.00 | 0 | $0 |
| December 23, 2021 | $9.39 | 28.88% | $9.41 | $9.30 | $66.02 | 0 | $0 |
| June 21, 2021 | $13.20 | 39.6% | $13.35 | $12.00 | $465.24 | 0 | $0 |
| December 25, 2021 | $9.46 | 9.06% | $9.41 | $9.37 | $0.00 | 0 | $0 |
| March 1, 2021 | $10.40 | 9.99% | $10.78 | $10.33 | $11.00 | 0 | $0 |
| December 27, 2021 | $9.46 | 27.13% | $9.51 | $9.31 | $92.66 | 0 | $0 |
| June 23, 2021 | $12.98 | 43.49% | $13.23 | $12.00 | $11.75 | 0 | $0 |
| December 29, 2021 | $9.04 | 3.6% | $9.61 | $5.47 | $6,737.92 | 0 | $0 |
| April 8, 2021 | $9.38 | 3.73% | $9.53 | $8.89 | $13.00 | 0 | $0 |
| December 31, 2021 | $9.04 | 25.53% | $9.31 | $9.29 | $0.00 | 0 | $0 |
| June 25, 2021 | $12.14 | 34.28% | $12.00 | $12.00 | $14.57 | 0 | $0 |
| January 2, 2022 | $9.04 | 28.8% | $9.42 | $9.15 | $0.00 | 0 | $0 |
| February 11, 2021 | $12.70 | 42.9% | $13.13 | $12.55 | $108.00 | 0 | $0 |
| January 4, 2022 | $8.89 | 26.81% | $9.31 | $8.76 | $24.29 | 0 | $0 |
| June 27, 2021 | $12.14 | 36.62% | $12.74 | $11.90 | $0.00 | 0 | $0 |
| January 6, 2022 | $8.89 | 3.5% | $9.10 | $8.81 | $0.00 | 0 | $0 |
| April 10, 2021 | $9.21 | 3.63% | $9.32 | $9.18 | $2,022.00 | 0 | $0 |
| January 8, 2022 | $8.89 | 27.42% | $8.85 | $8.83 | $0.00 | 0 | $0 |
| June 29, 2021 | $12.25 | 37.78% | $12.38 | $12.02 | $13.47 | 0 | $0 |
| January 10, 2022 | $8.89 | 14.3% | $9.32 | $8.63 | $0.00 | 0 | $0 |
| March 3, 2021 | $10.37 | 15.77% | $10.47 | $10.31 | $0.00 | 0 | $0 |
| January 12, 2022 | $8.96 | 25.31% | $9.26 | $0.00 | $11.64 | 0 | $0 |
| July 1, 2021 | $11.99 | 34.86% | $12.09 | $11.88 | $934.09 | 0 | $0 |
| January 14, 2022 | $8.89 | 1.08% | $9.01 | $8.95 | $0.00 | 0 | $0 |
| April 12, 2021 | $8.99 | 1.1% | $9.25 | $8.96 | $37.00 | 0 | $0 |
| January 16, 2022 | $8.89 | 25.54% | $9.02 | $8.97 | $0.00 | 0 | $0 |
| July 3, 2021 | $11.94 | 31.63% | $11.97 | $11.92 | $63.30 | 0 | $0 |
| January 18, 2022 | $9.07 | 46.63% | $9.21 | $8.90 | $0.00 | 0 | $0 |
| January 28, 2021 | $17.00 | 87.38% | $26.67 | $14.07 | $64,828.00 | 0 | $0 |
| January 20, 2022 | $9.07 | 26.36% | $8.95 | $8.47 | $0.00 | 0 | $0 |
| July 5, 2021 | $12.32 | 45.37% | $12.33 | $11.96 | $1,102.58 | 0 | $0 |
| January 22, 2022 | $8.48 | 6.15% | $8.50 | $8.47 | $0.00 | 0 | $0 |
| April 14, 2021 | $9.03 | 6.55% | $9.32 | $8.99 | $101.00 | 0 | $0 |
| January 24, 2022 | $8.48 | 22.48% | $8.17 | $7.82 | $0.00 | 0 | $0 |
| July 7, 2021 | $10.93 | 45.77% | $11.76 | $10.87 | $313.65 | 0 | $0 |
| January 26, 2022 | $7.50 | 18.57% | $7.84 | $0.00 | $37.50 | 0 | $0 |
| March 5, 2021 | $9.21 | 22.8% | $10.29 | $9.08 | $1.00 | 0 | $0 |
| January 28, 2022 | $7.50 | 35.94% | $7.83 | $7.34 | $0.00 | 0 | $0 |
| July 9, 2021 | $11.71 | 54.15% | $11.70 | $11.69 | $0.00 | 0 | $0 |
| January 30, 2022 | $7.60 | 11.48% | $8.25 | $7.23 | $3.80 | 0 | $0 |
| April 16, 2021 | $8.58 | 10.21% | $8.77 | $8.50 | $218.00 | 0 | $0 |
| February 1, 2022 | $7.79 | 33.18% | $8.23 | $7.55 | $116.23 | 0 | $0 |
| July 11, 2021 | $11.65 | 54.36% | $11.74 | $11.17 | $613.15 | 0 | $0 |
| February 3, 2022 | $7.55 | 40.8% | $7.49 | $7.24 | $0.00 | 0 | $0 |
| February 13, 2021 | $12.75 | 72.59% | $13.00 | $12.71 | $24.00 | 0 | $0 |
| February 5, 2022 | $7.39 | 28.08% | $7.36 | $7.32 | $0.00 | 0 | $0 |
| July 13, 2021 | $10.27 | 41.49% | $11.08 | $10.34 | $5,200.46 | 0 | $0 |
| February 7, 2022 | $7.26 | 15.97% | $7.30 | $7.17 | $0.73 | 0 | $0 |
| April 18, 2021 | $8.64 | 19.01% | $8.68 | $8.64 | $0.00 | 0 | $0 |
| February 9, 2022 | $7.26 | 27.94% | $7.57 | $7.21 | $0.00 | 0 | $0 |
| July 15, 2021 | $10.08 | 42.15% | $10.75 | $9.96 | $13,916.52 | 0 | $0 |
| February 11, 2022 | $7.09 | 23.3% | $7.05 | $7.02 | $0.71 | 0 | $0 |
| March 7, 2021 | $9.24 | 32.85% | $9.26 | $9.18 | $0.00 | 0 | $0 |
| February 13, 2022 | $6.96 | 30.43% | $7.13 | $6.86 | $9,316.69 | 0 | $0 |
| July 17, 2021 | $10.00 | 39.78% | $10.02 | $9.95 | $85.98 | 0 | $0 |
| February 15, 2022 | $7.15 | 12.13% | $7.19 | $7.02 | $0.00 | 0 | $0 |
| April 20, 2021 | $8.14 | 13.81% | $8.67 | $8.05 | $1,007.00 | 0 | $0 |
| February 17, 2022 | $7.15 | 32.46% | $6.93 | $6.59 | $0.00 | 0 | $0 |
| July 19, 2021 | $10.59 | 48.06% | $10.68 | $9.86 | $5.24 | 0 | $0 |
| February 19, 2022 | $7.15 | 38.07% | $6.63 | $6.57 | $0.00 | 0 | $0 |
| February 3, 2021 | $11.55 | 61.48% | $12.32 | $10.78 | $471.00 | 0 | $0 |
| February 21, 2022 | $7.15 | 32.03% | $6.66 | $2.51 | $0.00 | 0 | $0 |
| July 21, 2021 | $10.52 | 47.12% | $10.87 | $10.34 | $0.00 | 0 | $0 |
| February 23, 2022 | $7.15 | 17.22% | $6.55 | $5.56 | $0.00 | 0 | $0 |
| April 22, 2021 | $8.64 | 33.44% | $8.89 | $8.46 | $636.00 | 0 | $0 |
| February 25, 2022 | $6.48 | 37.09% | $6.67 | $6.63 | $0.00 | 0 | $0 |
| July 23, 2021 | $10.29 | 58.96% | $10.10 | $10.08 | $1,014.92 | 0 | $0 |
| February 27, 2022 | $6.48 | 37.01% | $6.86 | $6.27 | $0.00 | 0 | $0 |
| March 9, 2021 | $10.28 | 58.76% | $10.36 | $9.87 | $276.00 | 0 | $0 |
| March 1, 2022 | $6.48 | 36.72% | $6.84 | $6.65 | $0.00 | 0 | $0 |
| July 25, 2021 | $10.23 | 58.03% | $10.28 | $10.00 | $1,074.11 | 0 | $0 |
| March 3, 2022 | $6.48 | 26.08% | $6.70 | $6.39 | $0.00 | 0 | $0 |
| April 24, 2021 | $8.76 | 35.29% | $8.76 | $8.69 | $0.00 | 0 | $0 |
| March 5, 2022 | $6.48 | 40.39% | $6.47 | $6.34 | $0.00 | 0 | $0 |
| July 27, 2021 | $10.86 | 15.68% | $10.82 | $9.94 | $3,387.42 | 0 | $0 |
| May 1, 2021 | $9.39 | 52.55% | $8.71 | $8.68 | $0.00 | 0 | $0 |
| January 27, 2021 | $19.79 | 45.19% | $25.67 | $19.71 | $55,618.00 | 0 | $0 |
| January 31, 2021 | $13.63 | 1.02% | $14.27 | $13.39 | $9,517.00 | 0 | $0 |
| February 8, 2021 | $13.77 | 16.3% | $13.95 | $12.95 | $7,791.00 | 0 | $0 |
| February 24, 2021 | $11.84 | 25.56% | $11.84 | $10.42 | $1.00 | 0 | $0 |
| March 28, 2021 | $9.43 | 39.55% | $9.44 | $9.43 | $0.00 | 0 | $0 |
| June 2, 2021 | $15.60 | 39.53% | $20.79 | $14.33 | $264,438.66 | 0 | $0 |
| November 16, 2021 | $11.18 | 0% | $11.22 | $10.89 | $16,256.83 | 0 | $0 |
