Login
Register
Featured Tokens
News
Market
Services

Security Token Market

Blackberry Token Trading

BB-FTX

Blackberry logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
November 11, 2022
Price
$5.255 USD (19.98%)
24h Volume
0
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $5.26 19.98% $5 $4 $0 0 $0
November 10, 2022 $4.38 0% $4 $4 $0 0 $0
November 9, 2022 $4.38 0% $5 $4 $713 0 $0
November 8, 2022 $4.38 7.2% $5 $4 $185 0 $0
November 7, 2022 $4.72 0.32% $5 $4 $368 0 $0
November 6, 2022 $4.74 13.01% $5 $4 $1,372 0 $0
November 5, 2022 $4.19 4.5% $4 $4 $0 0 $0
November 4, 2022 $4.39 0.51% $4 $4 $0 0 $0
November 3, 2022 $4.41 0.68% $4 $4 $3,014 0 $0
November 2, 2022 $4.38 6.31% $4 $4 $4,567 0 $0
November 1, 2022 $4.68 1.16% $5 $4 $3,497 0 $0
October 31, 2022 $4.73 1.12% $5 $5 $180 0 $0
October 30, 2022 $4.68 1.35% $5 $4 $1,881 0 $0
October 29, 2022 $4.62 0% $5 $4 $0 0 $0
October 28, 2022 $4.62 0% $5 $4 $0 0 $0
October 27, 2022 $4.62 2.61% $5 $4 $1,114 0 $0
October 26, 2022 $4.50 3.9% $5 $4 $1,190 0 $0
October 25, 2022 $4.68 9.09% $5 $4 $12 0 $0
October 24, 2022 $4.29 0% $5 $4 $0 0 $0
October 23, 2022 $4.29 3.54% $4 $4 $662 0 $0
October 22, 2022 $4.45 0% $4 $4 $0 0 $0
October 21, 2022 $4.45 0% $4 $4 $0 0 $0
October 20, 2022 $4.45 0% $4 $4 $0 0 $0
October 19, 2022 $4.45 0% $4 $4 $0 0 $0
October 18, 2022 $4.45 0% $4 $4 $0 0 $0
October 17, 2022 $4.45 7.69% $4 $4 $100 0 $0
October 16, 2022 $4.13 3.31% $4 $4 $0 0 $0
October 15, 2022 $4.00 0.44% $4 $4 $0 0 $0
October 14, 2022 $3.98 4.9% $4 $4 $0 0 $0
October 13, 2022 $4.19 0% $4 $4 $0 0 $0
October 12, 2022 $4.19 1.24% $4 $4 $4 0 $0
October 11, 2022 $4.24 0% $4 $4 $0 0 $0
October 10, 2022 $4.24 0% $4 $4 $0 0 $0
October 9, 2022 $4.24 7.38% $5 $4 $891 0 $0
October 8, 2022 $4.58 0% $5 $4 $109 0 $0
October 7, 2022 $4.58 0.22% $5 $4 $103 0 $0
October 6, 2022 $4.59 9.79% $5 $4 $7 0 $0
October 5, 2022 $5.08 7.28% $5 $5 $10 0 $0
October 4, 2022 $4.74 0% $5 $5 $0 0 $0
October 3, 2022 $4.74 0% $5 $5 $0 0 $0
October 2, 2022 $4.74 0% $5 $5 $0 0 $0
October 1, 2022 $4.74 0% $5 $5 $0 0 $0
September 30, 2022 $4.74 1.01% $5 $5 $0 0 $0
September 29, 2022 $4.69 1.78% $5 $5 $395 0 $0
September 28, 2022 $4.78 3.24% $5 $5 $306 0 $0
September 27, 2022 $4.94 1.84% $5 $5 $412 0 $0
September 26, 2022 $5.03 0% $5 $5 $0 0 $0
September 25, 2022 $5.03 0% $5 $5 $0 0 $0
September 24, 2022 $5.03 0% $5 $5 $0 0 $0
September 23, 2022 $5.03 0% $5 $5 $0 0 $0
September 22, 2022 $5.03 6.77% $5 $5 $12 0 $0
September 21, 2022 $5.39 5.81% $6 $5 $5 0 $0
September 20, 2022 $5.73 0.22% $6 $5 $6 0 $0
September 19, 2022 $5.71 0% $6 $6 $0 0 $0
September 18, 2022 $5.71 3.38% $6 $6 $3 0 $0
September 17, 2022 $5.91 0% $6 $6 $0 0 $0
September 16, 2022 $5.91 0% $6 $6 $0 0 $0
September 15, 2022 $5.91 0% $6 $6 $0 0 $0
September 14, 2022 $5.91 0% $6 $6 $0 0 $0
September 13, 2022 $5.91 0.08% $6 $6 $4 0 $0
September 12, 2022 $5.92 5.13% $6 $6 $95 0 $0
September 11, 2022 $6.24 5.45% $6 $6 $108 0 $0
September 10, 2022 $5.92 0% $6 $6 $0 0 $0
September 9, 2022 $5.92 0% $6 $6 $0 0 $0
September 8, 2022 $5.92 0% $6 $6 $0 0 $0
September 7, 2022 $5.92 0% $6 $6 $0 0 $0
September 6, 2022 $5.92 0% $6 $5 $0 0 $0
September 5, 2022 $5.92 4.37% $6 $6 $172 0 $0
September 4, 2022 $5.67 0% $6 $6 $0 0 $0
September 3, 2022 $5.67 0% $6 $6 $0 0 $0
September 2, 2022 $5.67 0% $6 $6 $0 0 $0
September 1, 2022 $5.67 1.69% $6 $6 $4 0 $0
August 31, 2022 $5.77 6.6% $6 $6 $8 0 $0
August 30, 2022 $6.17 0% $6 $6 $0 0 $0
August 29, 2022 $6.17 2.15% $6 $6 $12 0 $0
August 28, 2022 $6.04 0.98% $6 $6 $5 0 $0
August 27, 2022 $6.10 0% $6 $6 $0 0 $0
August 26, 2022 $6.10 0% $6 $6 $0 0 $0
August 25, 2022 $6.10 0.53% $6 $6 $5 0 $0
August 24, 2022 $6.14 0% $6 $6 $0 0 $0
August 23, 2022 $6.14 1.25% $6 $6 $5 0 $0
August 22, 2022 $6.21 0% $6 $6 $0 0 $0
August 21, 2022 $6.21 3.98% $6 $6 $2 0 $0
August 20, 2022 $6.47 0% $6 $6 $0 0 $0
August 19, 2022 $6.47 0% $6 $6 $0 0 $0
August 18, 2022 $6.47 4.18% $7 $6 $198 0 $0
August 17, 2022 $6.75 2.03% $7 $7 $5 0 $0
August 16, 2022 $6.89 0% $7 $7 $0 0 $0
August 15, 2022 $6.89 0% $7 $7 $0 0 $0
August 14, 2022 $6.89 0.86% $7 $7 $1 0 $0
August 13, 2022 $6.95 0% $7 $7 $0 0 $0
August 12, 2022 $6.95 0% $7 $7 $0 0 $0
August 11, 2022 $6.95 0% $7 $7 $0 0 $0
August 10, 2022 $6.95 0% $7 $7 $0 0 $0
August 9, 2022 $6.95 4.86% $7 $6 $6 0 $0
August 8, 2022 $6.63 5.59% $7 $7 $105 0 $0
August 7, 2022 $7.02 7.01% $7 $7 $211 0 $0
August 6, 2022 $6.56 0% $7 $7 $0 0 $0
August 5, 2022 $6.56 0% $7 $7 $0 0 $0
August 4, 2022 $6.56 1.39% $7 $6 $39 0 $0
August 3, 2022 $6.66 9.37% $7 $6 $10 0 $0
August 2, 2022 $6.09 0% $7 $6 $0 0 $0
August 1, 2022 $6.09 0% $6 $6 $0 0 $0
July 31, 2022 $6.09 0% $6 $6 $0 0 $0
July 30, 2022 $6.09 0% $6 $6 $0 0 $0
July 29, 2022 $6.09 0% $6 $6 $0 0 $0
July 28, 2022 $6.09 1.8% $6 $6 $12 0 $0
July 27, 2022 $5.98 2.44% $6 $6 $209 0 $0
July 26, 2022 $5.84 2.22% $6 $6 $44 0 $0
July 25, 2022 $5.97 1.57% $6 $6 $10 0 $0
July 24, 2022 $5.88 0% $6 $6 $0 0 $0
July 23, 2022 $5.88 0% $6 $6 $0 0 $0
July 22, 2022 $5.88 0% $6 $6 $0 0 $0
July 21, 2022 $5.88 0% $6 $6 $0 0 $0
July 20, 2022 $5.88 0% $6 $6 $0 0 $0
July 19, 2022 $5.88 0% $6 $5 $0 0 $0
July 18, 2022 $5.88 0% $6 $6 $0 0 $0
July 17, 2022 $5.88 4.72% $6 $6 $58 0 $0
July 16, 2022 $5.61 0% $6 $6 $0 0 $0
July 15, 2022 $5.61 0% $6 $6 $0 0 $0
July 14, 2022 $5.61 0% $6 $6 $0 0 $0
July 13, 2022 $5.61 0% $6 $6 $0 0 $0
July 12, 2022 $5.61 0% $6 $5 $0 0 $0
July 11, 2022 $5.61 0% $6 $3 $0 0 $0
July 10, 2022 $5.61 0% $6 $0 $0 0 $0
July 9, 2022 $5.61 0% $6 $6 $0 0 $0
July 8, 2022 $5.61 0% $6 $6 $0 0 $0
July 7, 2022 $5.61 0% $6 $6 $0 0 $0
July 6, 2022 $5.61 0% $6 $6 $0 0 $0
July 5, 2022 $5.61 2.14% $6 $5 $6 0 $0
July 4, 2022 $5.49 1.67% $6 $5 $5 0 $0
July 3, 2022 $5.40 0% $5 $5 $0 0 $0
July 2, 2022 $5.40 0% $5 $5 $0 0 $0
July 1, 2022 $5.40 0% $5 $5 $0 0 $0
June 30, 2022 $5.40 0% $6 $5 $0 0 $0
June 29, 2022 $5.40 6.53% $6 $5 $106 0 $0
June 28, 2022 $5.78 7.64% $6 $5 $101 0 $0
June 27, 2022 $5.37 0% $6 $6 $0 0 $0
June 26, 2022 $5.37 0% $6 $5 $0 0 $0
June 25, 2022 $5.37 0% $6 $6 $0 0 $0
June 24, 2022 $5.37 0% $6 $6 $0 0 $0
June 23, 2022 $5.37 0% $6 $5 $0 0 $0
June 22, 2022 $5.37 0% $5 $5 $0 0 $0
June 21, 2022 $5.37 0% $5 $5 $0 0 $0
June 20, 2022 $5.37 3.87% $5 $5 $62 0 $0
June 19, 2022 $5.17 0% $5 $5 $0 0 $0
June 18, 2022 $5.17 0% $5 $5 $0 0 $0
June 17, 2022 $5.17 1.48% $5 $5 $114 0 $0
June 16, 2022 $5.25 0% $5 $5 $0 0 $0
June 15, 2022 $5.25 0% $5 $5 $0 0 $0
June 14, 2022 $5.25 0% $5 $5 $0 0 $0
June 13, 2022 $5.25 1.79% $5 $5 $4 0 $0
June 12, 2022 $5.16 6.7% $5 $5 $11 0 $0
June 11, 2022 $5.53 0.94% $6 $5 $9 0 $0
June 10, 2022 $5.58 0% $6 $5 $0 0 $0
June 9, 2022 $5.58 4.08% $6 $5 $2 0 $0
June 8, 2022 $5.82 5.1% $6 $6 $2 0 $0
June 7, 2022 $6.13 0.99% $6 $6 $13 0 $0
June 6, 2022 $6.07 2.49% $6 $5 $6 0 $0
June 5, 2022 $5.92 0.89% $6 $6 $66 0 $0
June 4, 2022 $5.87 0% $6 $6 $0 0 $0
June 3, 2022 $5.87 0% $6 $6 $0 0 $0
June 2, 2022 $5.87 3.57% $6 $6 $12 0 $0
June 1, 2022 $6.09 5.73% $6 $6 $5 0 $0
May 31, 2022 $5.76 5.42% $6 $6 $152 0 $0
May 30, 2022 $6.09 7.91% $7 $6 $8 0 $0
May 29, 2022 $6.61 1.07% $7 $6 $6 0 $0
May 28, 2022 $6.54 0.15% $7 $6 $2 0 $0
May 27, 2022 $6.53 0.5% $7 $6 $2 0 $0
May 26, 2022 $6.50 6.83% $7 $6 $193 0 $0
May 25, 2022 $6.08 3.75% $6 $6 $112 0 $0
May 24, 2022 $5.86 1.43% $6 $6 $3 0 $0
May 23, 2022 $5.78 2.61% $6 $6 $22 0 $0
May 22, 2022 $5.93 0% $6 $1 $0 0 $0
May 21, 2022 $5.93 0% $6 $6 $0 0 $0
May 20, 2022 $5.93 0% $6 $6 $0 0 $0
May 19, 2022 $5.93 0% $6 $0 $0 0 $0
May 18, 2022 $5.93 0.71% $6 $6 $342 0 $0
May 17, 2022 $5.98 3.06% $6 $6 $50 0 $0
May 16, 2022 $5.80 0% $6 $6 $0 0 $0
May 15, 2022 $5.80 2.19% $6 $6 $17 0 $0
May 14, 2022 $5.93 20.72% $6 $6 $593 0 $0
May 13, 2022 $4.91 0% $6 $6 $0 0 $0
May 12, 2022 $4.91 0% $6 $5 $0 0 $0
May 11, 2022 $4.91 4.94% $5 $5 $104 0 $0
May 10, 2022 $5.17 0.43% $5 $5 $2 0 $0
May 9, 2022 $5.19 10.17% $5 $5 $5 0 $0
May 8, 2022 $5.78 0% $6 $5 $0 0 $0
May 7, 2022 $5.78 0% $6 $6 $0 0 $0
May 6, 2022 $5.78 0% $6 $6 $0 0 $0
May 5, 2022 $5.78 0% $6 $6 $0 0 $0
May 4, 2022 $5.78 0% $6 $6 $0 0 $0
May 3, 2022 $5.78 0% $6 $6 $0 0 $0
May 2, 2022 $5.78 0% $6 $6 $0 0 $0
May 1, 2022 $5.78 0% $6 $6 $0 0 $0
April 30, 2022 $5.78 0% $6 $6 $0 0 $0
April 29, 2022 $5.78 0% $6 $6 $0 0 $0
April 28, 2022 $5.78 0% $6 $6 $0 0 $0
April 27, 2022 $5.78 0% $6 $6 $0 0 $0
April 26, 2022 $5.78 0% $6 $6 $0 0 $0
April 25, 2022 $5.78 9.48% $6 $6 $75 0 $0
April 24, 2022 $6.38 0% $6 $6 $0 0 $0
April 23, 2022 $6.38 0% $6 $6 $0 0 $0
April 22, 2022 $6.38 0% $6 $6 $0 0 $0
April 21, 2022 $6.38 0% $6 $6 $0 0 $0
April 20, 2022 $6.38 2.78% $6 $6 $54 0 $0
April 19, 2022 $6.56 2.34% $7 $6 $20 0 $0
April 18, 2022 $6.72 0% $7 $6 $0 0 $0
April 17, 2022 $6.72 0% $7 $6 $0 0 $0
April 16, 2022 $6.72 0% $7 $7 $0 0 $0
April 15, 2022 $6.72 0% $7 $7 $0 0 $0
April 14, 2022 $6.72 1.14% $7 $7 $7 0 $0
April 13, 2022 $6.80 0% $7 $6 $0 0 $0
April 12, 2022 $6.80 0% $7 $7 $0 0 $0
April 11, 2022 $6.80 0% $7 $7 $0 0 $0
April 10, 2022 $6.80 0% $7 $7 $0 0 $0
April 9, 2022 $6.80 0% $7 $7 $0 0 $0
April 8, 2022 $6.80 0% $7 $7 $0 0 $0
April 7, 2022 $6.80 1.13% $7 $7 $457 0 $0
April 6, 2022 $6.88 0.36% $7 $7 $152 0 $0
April 5, 2022 $6.90 0% $7 $7 $0 0 $0
April 4, 2022 $6.90 1.6% $7 $7 $69 0 $0
April 3, 2022 $7.01 3.24% $7 $7 $51 0 $0
April 2, 2022 $6.79 0% $7 $7 $0 0 $0
April 1, 2022 $6.79 1.72% $7 $7 $36 0 $0
March 31, 2022 $6.68 10.31% $7 $7 $2,160 0 $0
March 30, 2022 $7.45 5.04% $8 $7 $748 0 $0
March 29, 2022 $7.84 1.1% $8 $8 $198 0 $0
March 28, 2022 $7.93 5.49% $8 $8 $38 0 $0
March 27, 2022 $7.52 1.76% $8 $7 $52 0 $0
March 26, 2022 $7.39 0% $7 $7 $0 0 $0
March 25, 2022 $7.39 0% $7 $7 $0 0 $0
March 24, 2022 $7.39 2.19% $8 $7 $6,496 0 $0
March 23, 2022 $7.55 3.57% $8 $7 $29 0 $0
March 22, 2022 $7.29 0% $8 $7 $0 0 $0
March 21, 2022 $7.29 2.75% $8 $7 $41 0 $0
March 20, 2022 $7.10 0.75% $7 $7 $324 0 $0
March 19, 2022 $7.04 0.04% $7 $7 $9 0 $0
March 18, 2022 $7.04 0% $7 $7 $0 0 $0
March 17, 2022 $7.04 10% $7 $6 $602 0 $0
March 16, 2022 $6.40 0% $7 $6 $0 0 $0
March 15, 2022 $6.40 0.43% $6 $6 $81 0 $0
March 14, 2022 $6.37 0% $6 $6 $0 0 $0
March 13, 2022 $6.37 0% $6 $6 $0 0 $0
March 12, 2022 $6.37 0% $6 $6 $0 0 $0
March 11, 2022 $6.37 1.58% $6 $6 $306 0 $0
March 10, 2022 $6.48 0% $7 $6 $0 0 $0
March 9, 2022 $6.48 0% $7 $6 $0 0 $0
March 8, 2022 $6.48 0% $7 $6 $0 0 $0
March 7, 2022 $6.48 0% $6 $6 $0 0 $0
March 6, 2022 $6.48 0% $7 $6 $0 0 $0
March 5, 2022 $6.48 0% $6 $6 $0 0 $0
March 4, 2022 $6.48 0% $6 $6 $0 0 $0
March 3, 2022 $6.48 0% $7 $6 $0 0 $0
March 2, 2022 $6.48 0% $7 $7 $0 0 $0
March 1, 2022 $6.48 0% $7 $7 $0 0 $0
February 28, 2022 $6.48 0% $7 $7 $0 0 $0
February 27, 2022 $6.48 0% $7 $6 $0 0 $0
February 26, 2022 $6.48 0% $7 $6 $0 0 $0
February 25, 2022 $6.48 0% $7 $7 $0 0 $0
February 24, 2022 $6.48 9.47% $7 $6 $1 0 $0
February 23, 2022 $7.15 0% $7 $6 $0 0 $0
February 22, 2022 $7.15 0% $7 $6 $0 0 $0
February 21, 2022 $7.15 0% $7 $3 $0 0 $0
February 20, 2022 $7.15 0% $7 $6 $0 0 $0
February 19, 2022 $7.15 0% $7 $7 $0 0 $0
February 18, 2022 $7.15 0% $7 $7 $0 0 $0
February 17, 2022 $7.15 0% $7 $7 $0 0 $0
February 16, 2022 $7.15 0% $7 $7 $0 0 $0
February 15, 2022 $7.15 0% $7 $7 $0 0 $0
February 14, 2022 $7.15 2.84% $7 $7 $14 0 $0
February 13, 2022 $6.96 1.07% $7 $7 $9,317 0 $0
February 12, 2022 $7.03 0.81% $7 $7 $14 0 $0
February 11, 2022 $7.09 2.38% $7 $7 $1 0 $0
February 10, 2022 $7.26 0% $7 $7 $0 0 $0
February 9, 2022 $7.26 0% $8 $7 $0 0 $0
February 8, 2022 $7.26 0% $8 $7 $0 0 $0
February 7, 2022 $7.26 1.73% $7 $7 $1 0 $0
February 6, 2022 $7.39 0% $7 $7 $0 0 $0
February 5, 2022 $7.39 0% $7 $7 $0 0 $0
February 4, 2022 $7.39 2.12% $7 $7 $1 0 $0
February 3, 2022 $7.55 0% $7 $7 $0 0 $0
February 2, 2022 $7.55 3.05% $8 $7 $10,076 0 $0
February 1, 2022 $7.79 2.5% $8 $8 $116 0 $0
January 31, 2022 $7.60 0% $8 $8 $0 0 $0
January 30, 2022 $7.60 1.27% $8 $7 $4 0 $0
January 29, 2022 $7.50 0% $8 $8 $0 0 $0
January 28, 2022 $7.50 0% $8 $7 $0 0 $0
January 27, 2022 $7.50 0% $8 $7 $0 0 $0
January 26, 2022 $7.50 11.5% $8 $0 $38 0 $0
January 25, 2022 $8.48 0% $8 $8 $0 0 $0
January 24, 2022 $8.48 0% $8 $8 $0 0 $0
January 23, 2022 $8.48 0% $9 $8 $0 0 $0
January 22, 2022 $8.48 0% $8 $8 $0 0 $0
January 21, 2022 $8.48 6.59% $9 $8 $25 0 $0
January 20, 2022 $9.07 0% $9 $8 $0 0 $0
January 19, 2022 $9.07 0% $9 $9 $0 0 $0
January 18, 2022 $9.07 0% $9 $9 $0 0 $0
January 17, 2022 $9.07 2.02% $9 $9 $22 0 $0
January 16, 2022 $8.89 0% $9 $9 $0 0 $0
January 15, 2022 $8.89 0% $9 $9 $0 0 $0
January 14, 2022 $8.89 0% $9 $9 $0 0 $0
January 13, 2022 $8.89 0.73% $9 $9 $11 0 $0
January 12, 2022 $8.96 3.4% $9 $0 $12 0 $0
January 11, 2022 $9.27 4.33% $9 $9 $9 0 $0
January 10, 2022 $8.89 0% $9 $9 $0 0 $0
January 9, 2022 $8.89 0% $9 $0 $0 0 $0
January 8, 2022 $8.89 0% $9 $9 $0 0 $0
January 7, 2022 $8.89 0% $9 $9 $0 0 $0
January 6, 2022 $8.89 0% $9 $9 $0 0 $0
January 5, 2022 $8.89 0% $9 $9 $0 0 $0
January 4, 2022 $8.89 1.71% $9 $9 $24 0 $0
January 3, 2022 $9.04 0% $9 $9 $0 0 $0
January 2, 2022 $9.04 0% $9 $9 $0 0 $0
January 1, 2022 $9.04 0% $9 $9 $0 0 $0
December 31, 2021 $9.04 0% $9 $9 $0 0 $0
December 30, 2021 $9.04 0% $10 $5 $0 0 $0
December 29, 2021 $9.04 4.36% $10 $5 $6,738 0 $0
December 28, 2021 $9.46 0% $9 $9 $0 0 $0
December 27, 2021 $9.46 0.26% $10 $9 $93 0 $0
December 26, 2021 $9.48 0.24% $10 $9 $51 0 $0
December 25, 2021 $9.46 0% $9 $9 $0 0 $0
December 24, 2021 $9.46 0.72% $9 $9 $73 0 $0
December 23, 2021 $9.39 6.37% $9 $9 $66 0 $0
December 22, 2021 $8.83 0% $10 $9 $0 0 $0
December 21, 2021 $8.83 7.3% $9 $9 $202 0 $0
December 20, 2021 $9.52 2.92% $9 $9 $223 0 $0
December 19, 2021 $9.25 0% $9 $9 $0 0 $0
December 18, 2021 $9.25 0% $9 $9 $0 0 $0
December 17, 2021 $9.25 0% $9 $9 $0 0 $0
December 16, 2021 $9.25 1.18% $9 $9 $83 0 $0
December 15, 2021 $9.15 3.48% $9 $9 $15 0 $0
December 14, 2021 $8.84 1.7% $9 $0 $9 0 $0
December 13, 2021 $8.69 2.22% $9 $8 $13 0 $0
December 12, 2021 $8.89 0% $9 $9 $0 0 $0
December 11, 2021 $8.89 5.5% $9 $9 $4 0 $0
December 10, 2021 $9.41 0% $9 $9 $0 0 $0
December 9, 2021 $9.41 0% $9 $9 $0 0 $0
December 8, 2021 $9.41 0% $9 $9 $0 0 $0
December 7, 2021 $9.41 0% $9 $9 $0 0 $0
December 6, 2021 $9.41 3.44% $9 $9 $34 0 $0
December 5, 2021 $9.09 9.61% $9 $9 $40 0 $0
December 4, 2021 $8.30 0% $9 $8 $0 0 $0
December 3, 2021 $8.30 11.16% $9 $7 $4 0 $0
December 2, 2021 $9.34 0.77% $9 $9 $9 0 $0
December 1, 2021 $9.41 5.38% $9 $9 $57 0 $0
November 30, 2021 $8.93 6.07% $10 $9 $12,433 0 $0
November 29, 2021 $9.51 5.63% $10 $9 $541 0 $0
November 28, 2021 $10.08 1.26% $10 $10 $5 0 $0
November 27, 2021 $9.95 0% $10 $10 $0 0 $0
November 26, 2021 $9.95 0% $10 $10 $0 0 $0
November 25, 2021 $9.95 3.35% $10 $10 $4,509 0 $0
November 24, 2021 $10.30 1.8% $10 $10 $55 0 $0
November 23, 2021 $10.11 1.58% $10 $10 $38 0 $0
November 22, 2021 $9.96 1.78% $10 $10 $143 0 $0
November 21, 2021 $10.14 4.18% $11 $10 $3,234 0 $0
November 20, 2021 $10.58 0% $10 $10 $0 0 $0
November 19, 2021 $10.58 0% $10 $8 $0 0 $0
November 18, 2021 $10.58 0.35% $11 $10 $32 0 $0
November 17, 2021 $10.62 5.05% $11 $10 $7,473 0 $0
November 16, 2021 $11.18 0.09% $11 $11 $16,257 0 $0
November 15, 2021 $11.19 2.05% $11 $11 $1,969 0 $0
November 14, 2021 $10.97 1.08% $11 $11 $4 0 $0
November 13, 2021 $10.85 0.93% $11 $11 $9 0 $0
November 12, 2021 $10.75 0.54% $11 $11 $20 0 $0
November 11, 2021 $10.69 0% $11 $11 $0 0 $0
November 10, 2021 $10.69 2.64% $11 $10 $352 0 $0
November 9, 2021 $10.42 7.46% $11 $10 $7,784 0 $0
November 8, 2021 $11.26 0.67% $11 $11 $225 0 $0
November 7, 2021 $11.18 2.12% $11 $11 $1,360 0 $0
November 6, 2021 $11.42 0% $11 $11 $0 0 $0
November 5, 2021 $11.42 0% $11 $11 $0 0 $0
November 4, 2021 $11.42 4.84% $11 $11 $1,675 0 $0
November 3, 2021 $10.90 5.83% $12 $11 $20,226 0 $0
November 2, 2021 $11.57 3.58% $12 $12 $30,122 0 $0
November 1, 2021 $12.00 6.08% $12 $11 $19,988 0 $0
October 31, 2021 $11.31 3.88% $11 $11 $50 0 $0
October 30, 2021 $10.89 0% $11 $11 $0 0 $0
October 29, 2021 $10.89 0% $11 $11 $0 0 $0
October 28, 2021 $10.89 1.33% $11 $11 $213,998 0 $0
October 27, 2021 $10.75 1.56% $11 $10 $70 0 $0
October 26, 2021 $10.92 0.23% $11 $9 $4 0 $0
October 25, 2021 $10.89 0% $11 $11 $0 0 $0
October 24, 2021 $10.89 0.57% $11 $11 $244 0 $0
October 23, 2021 $10.96 5.68% $11 $11 $11 0 $0
October 22, 2021 $11.62 0% $11 $7 $0 0 $0
October 21, 2021 $11.62 0% $11 $7 $0 0 $0
October 20, 2021 $11.62 3.18% $12 $11 $2,610 0 $0
October 19, 2021 $11.26 2.43% $11 $11 $1,453 0 $0
October 18, 2021 $11.54 12.59% $12 $10 $1,698 0 $0
October 17, 2021 $10.25 0% $10 $10 $0 0 $0
October 16, 2021 $10.25 0% $10 $10 $0 0 $0
October 15, 2021 $10.25 0% $10 $10 $0 0 $0
October 14, 2021 $10.25 0.37% $11 $10 $54 0 $0
October 13, 2021 $10.21 4.93% $10 $10 $10 0 $0
October 12, 2021 $9.73 3.13% $10 $9 $93 0 $0
October 11, 2021 $9.44 0% $9 $9 $0 0 $0
October 10, 2021 $9.44 0% $9 $9 $0 0 $0
October 9, 2021 $9.44 0.8% $9 $9 $1 0 $0
October 8, 2021 $9.36 0% $9 $9 $0 0 $0
October 7, 2021 $9.36 0% $10 $9 $0 0 $0
October 6, 2021 $9.36 0% $10 $9 $0 0 $0
October 5, 2021 $9.36 1.81% $10 $9 $246 0 $0
October 4, 2021 $9.53 1.14% $10 $9 $29 0 $0
October 3, 2021 $9.64 0.08% $10 $9 $97 0 $0
October 2, 2021 $9.64 0% $10 $10 $0 0 $0
October 1, 2021 $9.64 0% $10 $10 $0 0 $0
September 30, 2021 $9.64 0% $10 $10 $0 0 $0
September 29, 2021 $9.64 0.65% $10 $9 $0 0 $0
August 20, 2021 $9.57 0% $10 $10 $0 0 $0
August 19, 2021 $9.57 0% $10 $9 $0 0 $0
August 18, 2021 $9.57 5.97% $10 $10 $5 0 $0
August 17, 2021 $10.18 5.27% $10 $10 $657 0 $0
August 16, 2021 $9.67 0.89% $10 $10 $437 0 $0
August 15, 2021 $9.59 3.47% $10 $10 $147 0 $0
August 14, 2021 $9.93 0.76% $10 $10 $99 0 $0
August 13, 2021 $9.86 0.5% $10 $10 $20 0 $0
August 12, 2021 $9.91 4.37% $10 $10 $11 0 $0
August 11, 2021 $10.36 0.44% $10 $10 $3 0 $0
August 10, 2021 $10.31 0.02% $10 $10 $4 0 $0
August 9, 2021 $10.31 0% $10 $10 $0 0 $0
August 8, 2021 $10.31 0.15% $11 $10 $86 0 $0
August 7, 2021 $10.33 0.22% $10 $10 $304 0 $0
August 6, 2021 $10.35 0% $10 $10 $0 0 $0
August 5, 2021 $10.35 0.96% $10 $10 $49 0 $0
August 4, 2021 $10.45 5.58% $11 $10 $1,236 0 $0
August 3, 2021 $9.90 1% $10 $10 $4,938 0 $0
August 2, 2021 $10.00 3.1% $10 $10 $1,000 0 $0
August 1, 2021 $10.32 1.9% $10 $10 $2,039 0 $0
July 31, 2021 $10.12 0% $10 $10 $0 0 $0
July 30, 2021 $10.12 0% $10 $10 $0 0 $0
July 29, 2021 $10.12 2.39% $10 $10 $17,258 0 $0
July 28, 2021 $10.37 4.53% $11 $10 $11,862 0 $0
July 27, 2021 $10.86 10.28% $11 $10 $3,387 0 $0
July 26, 2021 $9.85 3.74% $10 $10 $3,074 0 $0
July 25, 2021 $10.23 0.58% $10 $10 $1,074 0 $0
July 24, 2021 $10.29 0% $10 $10 $0 0 $0
July 23, 2021 $10.29 2.19% $10 $10 $1,015 0 $0
July 22, 2021 $10.52 0% $10 $10 $0 0 $0
July 21, 2021 $10.52 0% $11 $10 $0 0 $0
July 20, 2021 $10.52 0.64% $11 $10 $1,568 0 $0
July 19, 2021 $10.59 6.14% $11 $10 $5 0 $0
July 18, 2021 $9.98 0.2% $10 $10 $97 0 $0
July 17, 2021 $10.00 6.8% $10 $10 $86 0 $0
July 16, 2021 $10.73 6.48% $10 $10 $1,007 0 $0
July 15, 2021 $10.08 2.44% $11 $10 $13,917 0 $0
July 14, 2021 $10.33 0.54% $11 $10 $11,944 0 $0
July 13, 2021 $10.27 7.12% $11 $10 $5,200 0 $0
July 12, 2021 $11.06 5.06% $11 $11 $199 0 $0
July 11, 2021 $11.65 0.49% $12 $11 $613 0 $0
July 10, 2021 $11.71 0% $12 $12 $0 0 $0
July 9, 2021 $11.71 0% $12 $12 $0 0 $0
July 8, 2021 $11.71 7.09% $12 $11 $92 0 $0
July 7, 2021 $10.93 6.12% $12 $11 $314 0 $0
July 6, 2021 $11.65 5.48% $12 $11 $2,587 0 $0
July 5, 2021 $12.32 3.16% $12 $12 $1,103 0 $0
July 4, 2021 $11.94 0% $12 $12 $0 0 $0
July 3, 2021 $11.94 0.42% $12 $12 $63 0 $0
July 2, 2021 $11.99 0% $12 $12 $0 0 $0
July 1, 2021 $11.99 0.48% $12 $12 $934 0 $0
June 30, 2021 $12.05 1.59% $12 $12 $2,231 0 $0
June 29, 2021 $12.25 0.35% $12 $12 $13 0 $0
June 28, 2021 $12.29 1.19% $13 $12 $32 0 $0
June 27, 2021 $12.14 0% $13 $12 $0 0 $0
June 26, 2021 $12.14 0% $12 $12 $0 0 $0
June 25, 2021 $12.14 2.19% $12 $12 $15 0 $0
June 24, 2021 $11.88 8.42% $13 $12 $749 0 $0
June 23, 2021 $12.98 0.48% $13 $12 $12 0 $0
June 22, 2021 $13.04 1.25% $13 $13 $536 0 $0
June 21, 2021 $13.20 5.09% $13 $12 $465 0 $0
June 20, 2021 $12.56 1.45% $13 $12 $508 0 $0
June 19, 2021 $12.75 0% $13 $13 $0 0 $0
June 18, 2021 $12.75 0.14% $13 $13 $111 0 $0
June 17, 2021 $12.73 10.35% $14 $13 $10,000 0 $0
June 16, 2021 $14.20 11.31% $14 $12 $960 0 $0
June 15, 2021 $12.76 6.28% $14 $13 $8,591 0 $0
June 14, 2021 $13.61 4.31% $14 $14 $13,490 0 $0
June 13, 2021 $14.23 1.61% $15 $14 $416 0 $0
June 12, 2021 $14.00 0% $14 $14 $0 0 $0
June 11, 2021 $14.00 0% $14 $14 $0 0 $0
June 10, 2021 $14.00 0.71% $14 $14 $9,906 0 $0
June 9, 2021 $14.10 3.06% $15 $14 $15,417 0 $0
June 8, 2021 $14.55 5.32% $16 $14 $12,883 0 $0
June 7, 2021 $15.36 3.44% $17 $15 $24,101 0 $0
June 6, 2021 $15.91 17.57% $16 $13 $8,015 0 $0
June 5, 2021 $13.53 0.73% $13 $13 $922 0 $0
June 4, 2021 $13.44 1.34% $13 $13 $1,489 0 $0
June 3, 2021 $13.62 12.71% $16 $13 $125,212 0 $0
June 2, 2021 $15.60 2.38% $21 $14 $264,439 0 $0
June 1, 2021 $15.24 13.67% $16 $10 $34,633 0 $0
May 31, 2021 $13.41 29.58% $13 $10 $106,737 0 $0
May 30, 2021 $10.35 3.37% $10 $10 $1,083 0 $0
May 29, 2021 $10.01 1.4% $10 $10 $327 0 $0
May 28, 2021 $10.15 1.73% $10 $10 $68 0 $0
May 27, 2021 $9.98 0.35% $11 $10 $33,245 0 $0
May 26, 2021 $10.01 0.45% $10 $9 $18,536 0 $0
May 25, 2021 $10.06 16.68% $10 $8 $1,126 0 $0
May 24, 2021 $8.62 0.61% $9 $8 $125 0 $0
May 23, 2021 $8.57 3.6% $9 $8 $6 0 $0
May 22, 2021 $8.89 2.42% $9 $9 $498 0 $0
May 21, 2021 $8.68 0% $9 $8 $0 0 $0
May 20, 2021 $8.68 0% $9 $8 $3 0 $0
May 19, 2021 $8.68 0.06% $9 $8 $2 0 $0
May 18, 2021 $8.67 3.1% $9 $8 $1 0 $0
May 17, 2021 $8.95 6.58% $9 $8 $2 0 $0
May 16, 2021 $8.40 4.16% $9 $8 $3 0 $0
May 15, 2021 $8.06 0% $8 $8 $0 0 $0
May 14, 2021 $8.06 0% $8 $8 $0 0 $0
May 13, 2021 $8.06 2.45% $8 $8 $101 0 $0
May 12, 2021 $7.87 1.01% $8 $8 $171 0 $0
May 11, 2021 $7.95 1.18% $8 $8 $45,464 0 $0
May 10, 2021 $8.05 1.47% $8 $8 $122 0 $0
May 9, 2021 $8.17 1.39% $8 $8 $82 0 $0
May 8, 2021 $8.28 1.95% $8 $8 $26 0 $0
May 7, 2021 $8.45 0% $8 $8 $0 0 $0
May 6, 2021 $8.45 12.9% $9 $8 $26,398 0 $0
May 5, 2021 $7.48 20.34% $8 $7 $2,073 0 $0
May 4, 2021 $9.39 0% $8 $8 $0 0 $0
May 3, 2021 $9.39 0% $9 $8 $0 0 $0
May 2, 2021 $9.39 0% $9 $9 $0 0 $0
May 1, 2021 $9.39 4.1% $9 $9 $0 0 $0
April 30, 2021 $9.02 1.64% $9 $9 $0 0 $0
April 29, 2021 $9.17 2.34% $10 $9 $0 0 $0
April 28, 2021 $9.39 0.97% $10 $9 $307 0 $0
April 27, 2021 $9.30 3.91% $10 $9 $258 0 $0
April 26, 2021 $8.95 2.05% $9 $9 $9 0 $0
April 25, 2021 $8.77 0.11% $9 $9 $0 0 $0
April 24, 2021 $8.76 0.69% $9 $9 $0 0 $0
April 23, 2021 $8.70 0.69% $9 $9 $65 0 $0
April 22, 2021 $8.64 1.77% $9 $8 $636 0 $0
April 21, 2021 $8.49 4.3% $9 $8 $0 0 $0
April 20, 2021 $8.14 5.9% $9 $8 $1,007 0 $0
April 19, 2021 $8.65 0.12% $9 $8 $3 0 $0
April 18, 2021 $8.64 0.46% $9 $9 $0 0 $0
April 17, 2021 $8.68 1.17% $9 $9 $370 0 $0
April 16, 2021 $8.58 1.38% $9 $9 $218 0 $0
April 15, 2021 $8.70 3.65% $9 $9 $104 0 $0
April 14, 2021 $9.03 0.88% $9 $9 $101 0 $0
April 13, 2021 $9.11 1.33% $9 $9 $307 0 $0
April 12, 2021 $8.99 2.18% $9 $9 $37 0 $0
April 11, 2021 $9.19 0.22% $9 $9 $19 0 $0
April 10, 2021 $9.21 0% $9 $9 $2,022 0 $0
April 9, 2021 $9.21 1.81% $9 $9 $0 0 $0
April 8, 2021 $9.38 4.8% $10 $9 $13 0 $0
April 7, 2021 $8.95 0.11% $9 $9 $13 0 $0
April 6, 2021 $8.94 1.43% $9 $9 $0 0 $0
April 5, 2021 $9.07 5.96% $9 $9 $0 0 $0
April 4, 2021 $8.56 0% $9 $9 $0 0 $0
April 3, 2021 $8.56 0% $9 $9 $0 0 $0
April 2, 2021 $8.56 1.95% $9 $9 $287 0 $0
April 1, 2021 $8.73 2.83% $9 $8 $1,293 0 $0
March 31, 2021 $8.49 0.12% $9 $8 $139,076 0 $0
March 30, 2021 $8.50 9.86% $9 $8 $9,383 0 $0
March 29, 2021 $9.43 0% $10 $9 $0 0 $0
March 28, 2021 $9.43 0% $9 $9 $0 0 $0
March 27, 2021 $9.43 5.89% $10 $9 $15 0 $0
March 26, 2021 $10.02 1.47% $10 $10 $0 0 $0
March 25, 2021 $10.17 3.25% $10 $10 $0 0 $0
March 24, 2021 $9.85 4.74% $11 $10 $21 0 $0
March 23, 2021 $10.34 5.83% $11 $10 $0 0 $0
March 22, 2021 $10.98 2.23% $11 $11 $0 0 $0
March 21, 2021 $11.23 0% $11 $11 $0 0 $0
March 20, 2021 $11.23 0.63% $11 $11 $0 0 $0
March 19, 2021 $11.16 0.18% $11 $11 $0 0 $0
March 18, 2021 $11.18 1.15% $11 $11 $0 0 $0
March 17, 2021 $11.31 3.91% $12 $11 $81 0 $0
March 16, 2021 $11.77 5.69% $12 $12 $100 0 $0
March 15, 2021 $12.48 2.04% $12 $12 $5 0 $0
March 14, 2021 $12.23 1.69% $12 $12 $202 0 $0
March 13, 2021 $12.44 2.98% $12 $12 $37 0 $0
March 12, 2021 $12.08 16.6% $12 $10 $1,035 0 $0
March 11, 2021 $10.36 2.17% $11 $10 $103 0 $0
March 10, 2021 $10.59 3.02% $11 $10 $7 0 $0
March 9, 2021 $10.28 3.32% $10 $10 $276 0 $0
March 8, 2021 $9.95 7.68% $10 $9 $207 0 $0
March 7, 2021 $9.24 0.65% $9 $9 $0 0 $0
March 6, 2021 $9.18 0.33% $9 $9 $1 0 $0
March 5, 2021 $9.21 10.5% $10 $9 $1 0 $0
March 4, 2021 $10.29 0.77% $10 $10 $1,012 0 $0
March 3, 2021 $10.37 0.29% $10 $10 $0 0 $0
March 2, 2021 $10.40 0% $11 $10 $0 0 $0
March 1, 2021 $10.40 0.19% $11 $10 $11 0 $0
February 28, 2021 $10.38 0.29% $10 $10 $0 0 $0
February 27, 2021 $10.35 0.19% $10 $10 $0 0 $0
February 26, 2021 $10.33 0.48% $11 $10 $0 0 $0
February 25, 2021 $10.38 12.33% $12 $10 $1,649 0 $0
February 24, 2021 $11.84 13.63% $12 $10 $1 0 $0
February 23, 2021 $10.42 3.87% $11 $10 $329 0 $0
February 22, 2021 $10.84 1.45% $12 $11 $221 0 $0
February 21, 2021 $11.00 0% $11 $11 $0 0 $0
February 20, 2021 $11.00 0% $11 $11 $0 0 $0
February 19, 2021 $11.00 0.36% $11 $11 $0 0 $0
February 18, 2021 $11.04 4.33% $12 $11 $1 0 $0
February 17, 2021 $11.54 6.86% $12 $11 $13 0 $0
February 16, 2021 $12.39 3.05% $13 $12 $0 0 $0
February 15, 2021 $12.78 0.08% $13 $13 $63 0 $0
February 14, 2021 $12.79 0.31% $13 $13 $0 0 $0
February 13, 2021 $12.75 1.92% $13 $13 $24 0 $0
February 12, 2021 $13.00 2.36% $13 $12 $13 0 $0
February 11, 2021 $12.70 3.27% $13 $13 $108 0 $0
February 10, 2021 $13.13 0.54% $14 $13 $1,226 0 $0
February 9, 2021 $13.06 5.16% $14 $13 $4,145 0 $0
February 8, 2021 $13.77 6% $14 $13 $7,791 0 $0
February 7, 2021 $12.99 1.59% $13 $13 $6,015 0 $0
February 6, 2021 $13.20 0% $13 $13 $1 0 $0
February 5, 2021 $13.20 9.09% $13 $12 $126 0 $0
February 4, 2021 $12.10 4.76% $12 $11 $353 0 $0
February 3, 2021 $11.55 6.94% $12 $11 $471 0 $0
February 2, 2021 $10.80 20.53% $15 $11 $3,155 0 $0
February 1, 2021 $13.59 0.29% $16 $13 $6,980 0 $0
January 31, 2021 $13.63 3.26% $14 $13 $9,517 0 $0
January 30, 2021 $14.09 1.61% $14 $13 $2,722 0 $0
January 29, 2021 $14.32 15.76% $19 $14 $6,558 0 $0
January 28, 2021 $17.00 14.1% $27 $14 $64,828 0 $0
January 27, 2021 $19.79 0% $26 $20 $55,618 0 $0