The Raise Total
$0Price Per Token
$1Raise Start
March 22, 2024Minimum Investment
$5,000,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $22,239,698.00 | 2,879,983,031 | $2,879,983,031 |
| May 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $17,665,198.44 | 2,879,658,306 | $2,879,658,307 |
| May 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $10,551.55 | 2,878,680,373 | $2,878,680,374 |
| May 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $85,487.40 | 2,825,833,625 | $2,825,833,626 |
| May 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $12,275,627.39 | 2,878,680,373 | $2,878,680,374 |
| April 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $172,043,658.94 | 2,868,402,189 | $2,868,402,190 |
| April 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $182,576,220.63 | 2,726,397,261 | $2,726,397,262 |
| April 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,842,158.35 | 2,553,295,090 | $2,553,295,091 |
| April 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $18,796,936.44 | 2,514,949,378 | $2,514,949,378 |
| April 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $410,000.00 | 2,556,558,553 | $2,556,558,554 |
| April 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $10,978.53 | 2,556,558,553 | $2,556,558,554 |
| April 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $25,217,355.35 | 2,524,072,944 | $2,524,072,944 |
| April 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $30,236,097.39 | 2,533,334,866 | $2,533,334,867 |
| April 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $47,443,738.72 | 2,523,251,153 | $2,523,251,154 |
| April 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $23,815,914.26 | 2,475,974,070 | $2,475,974,071 |
| April 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $54,011,900.71 | 2,419,725,132 | $2,419,725,133 |
| April 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $30,000.00 | 2,471,081,667 | $2,471,081,667 |
| April 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $123,216.16 | 2,471,081,667 | $2,471,081,667 |
| April 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 2,471,081,667 | $2,471,081,667 |
| April 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $12,973,044.94 | 2,471,081,667 | $2,471,081,667 |
| April 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $13,393,805.79 | 2,469,968,701 | $2,469,968,702 |
| April 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $12,537,103.82 | 2,458,826,663 | $2,458,826,664 |
| April 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $804,558.15 | 2,413,833,202 | $2,413,833,202 |
| April 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $777,189.03 | 2,445,451,622 | $2,445,451,622 |
| April 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 2,445,451,622 | $2,445,451,622 |
| April 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $198,572,165.91 | 2,445,451,622 | $2,445,451,622 |
| April 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $163,861,091.50 | 2,316,323,807 | $2,316,323,808 |
| April 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $166,844,293.59 | 2,166,196,990 | $2,166,196,990 |
| April 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $92,162,847.87 | 2,004,957,757 | $2,004,957,757 |
| April 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $33,343,043.57 | 1,975,786,615 | $1,975,786,615 |
| April 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,969,910,346 | $1,969,910,346 |
| April 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,969,910,346 | $1,969,910,346 |
| April 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,463,646.18 | 1,969,910,346 | $1,969,910,346 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $62,720,200.41 | 1,964,688,336 | $1,964,688,336 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $8,300,380.87 | 1,944,517,700 | $1,944,517,701 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $10,229,296.24 | 1,936,344,758 | $1,936,344,758 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $30,433,999.10 | 1,928,377,349 | $1,928,377,350 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,934,725,403 | $1,934,725,404 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $2.00 | 1,934,725,403 | $1,934,725,404 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $60,509,024.87 | 1,934,725,403 | $1,934,725,404 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $21,788,399.98 | 1,959,505,176 | $1,959,505,177 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $5,210,504.66 | 1,955,277,110 | $1,955,277,111 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,950,058,312 | $1,950,058,313 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $236,503,991.12 | 1,702,150,884 | $1,702,150,884 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,467,628,840 | $1,467,628,840 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,467,628,840 | $1,467,628,840 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,467,628,840 | $1,467,628,840 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,284,886,645 | $1,284,886,645 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,284,745,469 | $1,284,745,469 |
| March 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,234,608,856 | $1,234,608,856 |
| March 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 1,004,445,880 | $1,004,445,880 |
| March 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 718,858,510 | $718,858,511 |
| March 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 718,780,218 | $718,780,219 |
| March 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 668,667,511 | $668,667,511 |
| March 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 668,449,132 | $668,449,132 |
| March 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 668,449,132 | $668,449,132 |
| March 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 668,449,132 | $668,449,132 |
| March 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 668,376,246 | $668,376,247 |
| March 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 663,364,248 | $663,364,249 |
| March 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 660,332,592 | $660,332,593 |
| March 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 674,859,333 | $674,859,334 |
| March 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 624,655,416 | $624,655,417 |
| February 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 624,655,416 | $624,655,417 |
| February 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 624,655,416 | $624,655,417 |
| February 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 635,746,432 | $635,746,432 |
| February 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 620,959,316 | $620,959,317 |
| February 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 637,390,658 | $637,390,658 |
| February 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,941,255 | $641,941,255 |
| February 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,807,583 | $641,807,583 |
| February 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,807,583 | $641,807,583 |
| February 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,807,583 | $641,807,583 |
| February 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,738,327 | $641,738,328 |
| February 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 652,460,221 | $652,460,221 |
| February 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 650,389,739 | $650,389,739 |
| February 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 650,108,785 | $650,108,786 |
| February 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 650,108,785 | $650,108,786 |
| February 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 650,108,785 | $650,108,786 |
| February 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 650,108,785 | $650,108,786 |
| February 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 650,288,437 | $650,288,438 |
| February 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 642,174,555 | $642,174,555 |
| February 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,820,600 | $636,820,601 |
| February 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,751,525 | $636,751,525 |
| February 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,544,266 | $636,544,267 |
| February 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,544,266 | $636,544,267 |
| February 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,544,266 | $636,544,267 |
| February 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,475,125 | $636,475,126 |
| February 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 636,406,270 | $636,406,270 |
| February 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 637,177,309 | $637,177,309 |
| February 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 637,921,526 | $637,921,526 |
| February 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 637,714,042 | $637,714,043 |
| January 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 637,714,042 | $637,714,043 |
| January 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 637,714,042 | $637,714,043 |
| January 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 624,851,490 | $624,851,490 |
| January 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 624,783,712 | $624,783,713 |
| January 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 629,225,839 | $629,225,839 |
| January 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 642,156,049 | $642,156,050 |
| January 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,503,019 | $641,503,020 |
| January 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,503,019 | $641,503,020 |
| January 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 641,503,019 | $641,503,020 |
| January 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 642,184,770 | $642,184,770 |
| January 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 635,679,179 | $635,679,179 |
| January 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 635,778,179 | $635,778,179 |
| January 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,878,679 | $634,878,679 |
| January 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,878,679 | $634,878,679 |
| January 17, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,878,679 | $634,878,679 |
| January 16, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,878,679 | $634,878,679 |
| January 15, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,778,679 | $634,778,679 |
| January 14, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,778,679 | $634,778,679 |
| January 13, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 634,447,679 | $634,447,679 |
| January 12, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 643,749,753 | $643,749,753 |
| January 11, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 640,749,653 | $640,749,653 |
| January 10, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 640,749,653 | $640,749,653 |
| January 9, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 640,749,653 | $640,749,653 |
| January 8, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 652,749,653 | $652,749,653 |
| January 7, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 652,749,653 | $652,749,653 |
| January 6, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 652,491,362 | $652,491,362 |
| January 5, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 647,491,362 | $647,491,362 |
| January 4, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 651,346,362 | $651,346,362 |
| January 3, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 651,346,362 | $651,346,362 |
| January 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 651,346,362 | $651,346,362 |
| January 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 651,345,238 | $651,345,238 |
| December 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 648,550,123 | $648,550,124 |
| December 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 648,550,123 | $648,550,124 |
| December 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $259,998.55 | 550,336,426 | $550,336,426 |
| December 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,336,426 | $550,336,426 |
| December 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $367,764.09 | 550,336,426 | $550,336,426 |
| December 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $250,000.00 | 550,336,426 | $550,336,426 |
| December 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,867,879.31 | 549,187,186 | $549,187,187 |
| December 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 549,187,186 | $549,187,187 |
| December 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,650,351.10 | 538,546,960 | $538,546,961 |
| December 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $117,918,337.02 | 549,187,186 | $549,187,187 |
| December 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 531,146,609 | $531,146,609 |
| December 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 531,146,609 | $531,146,609 |
| December 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $36,849,938.00 | 531,146,609 | $531,146,609 |
| December 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $23,325,675.78 | 549,414,078 | $549,414,078 |
| December 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $250,000.00 | 544,289,078 | $544,289,078 |
| December 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $500,000.00 | 544,289,078 | $544,289,078 |
| December 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $67,175,950.50 | 544,539,078 | $544,539,078 |
| December 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $17,500,234.84 | 561,539,078 | $561,539,078 |
| December 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 561,539,078 | $561,539,078 |
| December 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $982.33 | 561,539,078 | $561,539,078 |
| December 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,000,000.00 | 561,539,078 | $561,539,078 |
| December 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,670,059.00 | 561,539,078 | $561,539,078 |
| December 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $25,250,000.00 | 550,939,078 | $550,939,078 |
| December 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,765,999.89 | 525,939,078 | $525,939,078 |
| December 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $250,000.00 | 525,939,078 | $525,939,078 |
| December 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 525,939,078 | $525,939,078 |
| December 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $16,003,413.00 | 525,939,078 | $525,939,078 |
| December 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $75,885,179.00 | 525,939,078 | $525,939,078 |
| December 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,505,108.93 | 550,939,078 | $550,939,078 |
| December 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $29,644,575.13 | 517,500,109 | $517,500,109 |
| December 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $122,259.05 | 539,989,078 | $539,989,078 |
| November 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,000,000.00 | 533,295,422 | $533,295,422 |
| November 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 530,295,422 | $530,295,422 |
| November 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,000,000.00 | 533,295,422 | $533,295,422 |
| November 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $75,845.03 | 529,194,422 | $529,194,422 |
| November 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,000,220.00 | 471,008,895 | $471,008,895 |
| November 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,919,199.25 | 536,395,422 | $536,395,422 |
| November 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 536,395,422 | $536,395,422 |
| November 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $14,499,999.91 | 536,395,422 | $536,395,422 |
| November 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,755,290.53 | 536,395,422 | $536,395,422 |
| November 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,000,000.00 | 536,295,422 | $536,295,422 |
| November 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 536,295,422 | $536,295,422 |
| November 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 508,424,618 | $508,424,619 |
| November 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 541,795,422 | $541,795,422 |
| November 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 508,424,618 | $508,424,619 |
| November 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 541,795,422 | $541,795,422 |
| November 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 485,877,788 | $485,877,788 |
| November 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,060,000.00 | 513,467,922 | $513,467,923 |
| November 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,528,890.59 | 517,527,922 | $517,527,923 |
| November 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 509,999,032 | $509,999,032 |
| November 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 509,999,032 | $509,999,032 |
| November 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 509,999,032 | $509,999,032 |
| November 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,001,000.00 | 509,999,032 | $509,999,032 |
| November 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $503,000.00 | 510,998,032 | $510,998,032 |
| November 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,000.00 | 511,501,032 | $511,501,032 |
| November 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $18,000,000.00 | 511,502,032 | $511,502,032 |
| November 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,000,000.00 | 529,502,032 | $529,502,032 |
| November 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 533,502,032 | $533,502,032 |
| November 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 533,502,032 | $533,502,032 |
| November 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $9,964,997.73 | 533,502,032 | $533,502,032 |
| October 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 523,537,034 | $523,537,034 |
| October 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,000,000.00 | 523,537,034 | $523,537,034 |
| October 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,200,000.00 | 533,537,034 | $533,537,034 |
| October 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 534,737,034 | $534,737,034 |
| October 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 529,737,034 | $529,737,034 |
| October 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 529,737,034 | $529,737,034 |
| October 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,000,000.00 | 529,737,034 | $529,737,034 |
| October 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 539,737,034 | $539,737,034 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,987,034 | $550,987,034 |
| October 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,987,034 | $550,987,034 |
| October 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,987,034 | $550,987,034 |
| October 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,987,034 | $550,987,034 |
| October 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $15,644,115.00 | 550,987,034 | $550,987,034 |
| October 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,000,000.00 | 547,767,034 | $547,767,034 |
| October 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 557,767,034 | $557,767,034 |
| October 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $18,202,607.45 | 557,767,034 | $557,767,034 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,564,426 | $550,564,427 |
| October 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,564,426 | $550,564,427 |
| October 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 550,564,426 | $550,564,427 |
| October 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $18,675,000.00 | 550,564,426 | $550,564,427 |
| October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $9,525,038.00 | 531,889,426 | $531,889,427 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,366,388 | $522,366,389 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,366,388 | $522,366,389 |
| October 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $15,250,000.00 | 522,366,388 | $522,366,389 |
| October 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 537,116,388 | $537,116,389 |
| October 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 537,116,388 | $537,116,389 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $13,500,000.00 | 537,116,388 | $537,116,389 |
| October 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $11,200,000.00 | 523,616,388 | $523,616,389 |
| October 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,295,991.93 | 512,416,388 | $512,416,389 |
| October 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,448,133.98 | 519,712,380 | $519,712,381 |
| September 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 518,264,246 | $518,264,247 |
| September 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 513,264,246 | $513,264,247 |
| September 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 513,264,246 | $513,264,247 |
| September 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 513,264,246 | $513,264,247 |
| September 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $9,000,000.00 | 513,264,246 | $513,264,247 |
| September 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,264,246 | $522,264,247 |
| September 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,264,246 | $522,264,247 |
| September 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,147,062.07 | 522,264,246 | $522,264,247 |
| September 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 521,917,184 | $521,917,185 |
| September 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 521,917,184 | $521,917,185 |
| September 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 521,917,184 | $521,917,185 |
| September 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 521,917,184 | $521,917,185 |
| September 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $250,020.88 | 521,917,184 | $521,917,185 |
| September 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,421,553.11 | 521,667,163 | $521,667,164 |
| September 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 520,059,548 | $520,059,548 |
| September 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 520,059,548 | $520,059,548 |
| September 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 520,059,548 | $520,059,548 |
| September 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $263,000.00 | 520,059,548 | $520,059,548 |
| September 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 519,796,548 | $519,796,548 |
| September 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 514,796,548 | $514,796,548 |
| September 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 514,796,548 | $514,796,548 |
| September 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,278,806.70 | 514,796,548 | $514,796,548 |
| September 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 514,517,741 | $514,517,742 |
| September 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 514,517,741 | $514,517,742 |
| September 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 514,517,741 | $514,517,742 |
| September 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $23,317,672.16 | 514,517,741 | $514,517,742 |
| September 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 517,200,069 | $517,200,069 |
| September 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $15,654,360.49 | 517,200,069 | $517,200,069 |
| September 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,545,708 | $502,545,709 |
| September 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,545,708 | $502,545,709 |
| August 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,545,708 | $502,545,709 |
| August 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,545,708 | $502,545,709 |
| August 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,545,708 | $502,545,709 |
| August 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,000,000.00 | 502,545,708 | $502,545,709 |
| August 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 509,545,708 | $509,545,709 |
| August 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,876,539.00 | 509,545,708 | $509,545,709 |
| August 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,669,169 | $502,669,170 |
| August 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $15,000,000.00 | 502,669,169 | $502,669,170 |
| August 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 517,669,169 | $517,669,170 |
| August 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 517,669,169 | $517,669,170 |
| August 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $453,859.06 | 517,669,169 | $517,669,170 |
| August 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,737,184.00 | 518,123,029 | $518,123,029 |
| August 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 513,385,845 | $513,385,845 |
| August 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 513,385,845 | $513,385,845 |
| August 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 513,385,845 | $513,385,845 |
| August 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,050,000.00 | 513,385,845 | $513,385,845 |
| August 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 510,335,845 | $510,335,845 |
| August 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $12,999,000.00 | 510,335,845 | $510,335,845 |
| August 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,559,701.50 | 519,336,845 | $519,336,845 |
| August 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,809,276 | $522,809,277 |
| August 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,809,276 | $522,809,277 |
| August 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 522,809,276 | $522,809,277 |
| August 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,293,028.80 | 522,809,276 | $522,809,277 |
| July 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,990,000.03 | 521,016,248 | $521,016,248 |
| July 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 519,026,248 | $519,026,248 |
| July 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,555,728.79 | 519,026,248 | $519,026,248 |
| July 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 508,470,519 | $508,470,519 |
| July 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 508,470,519 | $508,470,519 |
| July 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $19,174,146.55 | 508,470,519 | $508,470,519 |
| July 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 527,644,665 | $527,644,666 |
| July 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 527,644,665 | $527,644,666 |
| July 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 527,644,665 | $527,644,666 |
| July 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $811,885.39 | 527,644,665 | $527,644,666 |
| July 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 526,832,780 | $526,832,780 |
| July 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 526,832,780 | $526,832,780 |
| July 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,523,000.00 | 526,832,780 | $526,832,780 |
| July 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 519,309,780 | $519,309,780 |
| July 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,442,002.36 | 519,309,780 | $519,309,780 |
| July 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $11,000,000.00 | 517,867,778 | $517,867,778 |
| July 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,000,000.00 | 528,867,778 | $528,867,778 |
| July 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 524,867,778 | $524,867,778 |
| July 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 524,867,778 | $524,867,778 |
| July 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,200,000.00 | 524,867,778 | $524,867,778 |
| July 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,000,000.00 | 523,667,778 | $523,667,778 |
| July 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,235,924.50 | 503,667,778 | $503,667,778 |
| July 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 502,811,704 | $502,811,705 |
| July 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $28,980,965.65 | 502,811,704 | $502,811,705 |
| July 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 491,830,738 | $491,830,739 |
| July 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 491,830,738 | $491,830,739 |
| July 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,370,000.00 | 491,830,738 | $491,830,739 |
| July 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 486,460,738 | $486,460,739 |
| July 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 486,460,738 | $486,460,739 |
| July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 486,460,738 | $486,460,739 |
| July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,149,412.66 | 486,460,738 | $486,460,739 |
| June 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 483,311,326 | $483,311,326 |
| June 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 483,311,326 | $483,311,326 |
| June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,500,000.00 | 483,311,326 | $483,311,326 |
| June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 481,811,326 | $481,811,326 |
| June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,355,538.77 | 481,811,326 | $481,811,326 |
| June 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,966,377.68 | 479,455,787 | $479,455,788 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 481,422,165 | $481,422,165 |
| June 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 481,422,165 | $481,422,165 |
| June 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 481,422,165 | $481,422,165 |
| June 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 481,422,165 | $481,422,165 |
| June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $18,700,000.00 | 481,422,165 | $481,422,165 |
| June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,722,165 | $462,722,165 |
| June 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,722,165 | $462,722,165 |
| June 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,722,165 | $462,722,165 |
| June 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,722,165 | $462,722,165 |
| June 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,722,165 | $462,722,165 |
| June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,048,063.33 | 462,722,165 | $462,722,165 |
| June 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 467,270,228 | $467,270,229 |
| June 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,270,228 | $462,270,229 |
| June 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,270,228 | $462,270,229 |
| June 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,000,000.00 | 462,270,228 | $462,270,229 |
| June 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 463,270,228 | $463,270,229 |
| June 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 463,270,228 | $463,270,229 |
| June 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $400,000.00 | 463,270,228 | $463,270,229 |
| June 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,870,228 | $462,870,229 |
| June 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 462,870,228 | $462,870,229 |
| June 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $327,327.34 | 462,870,228 | $462,870,229 |
| June 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,087,135.97 | 462,542,901 | $462,542,901 |
| June 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 456,255,765 | $456,255,765 |
| June 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 456,255,765 | $456,255,765 |
| May 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,165,100.00 | 456,255,765 | $456,255,765 |
| May 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $19,000,000.00 | 454,090,665 | $454,090,665 |
| May 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 473,090,665 | $473,090,665 |
| May 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,520,632.37 | 473,090,665 | $473,090,665 |
| May 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 453,512,032 | $453,512,033 |
| May 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 453,512,032 | $453,512,033 |
| May 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 453,512,032 | $453,512,033 |
| May 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,431,384.00 | 453,512,032 | $453,512,033 |
| May 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,575,676.00 | 451,080,648 | $451,080,649 |
| May 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,222,498.00 | 448,504,972 | $448,504,973 |
| May 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $15,266,127.67 | 442,282,474 | $442,282,475 |
| May 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,016,347 | $427,016,347 |
| May 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,016,347 | $427,016,347 |
| May 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,016,347 | $427,016,347 |
| May 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,016,347 | $427,016,347 |
| May 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $45,950,000.00 | 427,016,347 | $427,016,347 |
| May 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 381,066,347 | $381,066,347 |
| May 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 381,066,347 | $381,066,347 |
| May 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,700,000.00 | 381,066,347 | $381,066,347 |
| May 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 382,766,347 | $382,766,347 |
| May 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 382,766,347 | $382,766,347 |
| May 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 382,766,347 | $382,766,347 |
| May 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 382,766,347 | $382,766,347 |
| May 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 382,766,347 | $382,766,347 |
| May 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $997,535.65 | 382,766,347 | $382,766,347 |
| May 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 381,768,811 | $381,768,812 |
| May 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 381,768,811 | $381,768,812 |
| May 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 381,768,811 | $381,768,812 |
| May 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,000,000.00 | 381,768,811 | $381,768,812 |
| May 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 384,768,811 | $384,768,812 |
| May 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $9,711,481.82 | 384,768,811 | $384,768,812 |
| April 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 375,057,329 | $375,057,330 |
