Blockstream ASIC (BASIC) Note 1 Token Trading

BSIC1

Blockstream ASIC (BASIC) Note 1 logo

The Raise Total

$0

Price Per Token

-

Raise Start

September 13, 2023

Minimum Investment

$115,000

https://stokr.io/blockstream-basic

The Blockstream ASIC Note ("BASIC Note") provides investors with access to the Bitcoin mining equipment (ASICs) market opportunity. Leveraging Blockstream's long track record, leading market position, substantial scale, broad expertise, and strong relationships across the ASIC supply chain, the BASIC structure plans to acquire and warehouse new and unused ASICs at attractive prices, and to eventually strategically sell them back into the market as the industry rebounds within the next 12-24 months

Last Trade
November 9, 2024

Price
$237272.45 USD (0.05%)

24h Volume
0

Market Cap
$10,439,988

Exchange
SideSwap

Exchange
SideSwap


Date Price % Change High Low 24h Volume Supply Market Cap
November 9, 2024 $237,272.45 0.05% $237,272.45 $237,272.45 $0.00 44 $10,439,988
November 8, 2024 $237,145.35 0.79% $237,145.35 $237,145.35 $0.00 44 $10,434,395
November 7, 2024 $235,291.55 0.41% $235,291.55 $235,291.55 $0.00 44 $10,352,828
November 6, 2024 $234,341.40 8.98% $234,341.40 $234,341.40 $0.00 44 $10,311,022
November 5, 2024 $215,037.70 2.27% $215,037.70 $215,037.70 $0.00 44 $9,461,659
November 4, 2024 $210,257.50 1.37% $210,257.50 $210,257.50 $0.00 44 $9,251,330
November 3, 2024 $213,173.05 0.87% $213,173.05 $213,173.05 $0.00 44 $9,379,614
November 2, 2024 $215,039.25 0.17% $215,039.25 $215,039.25 $0.00 44 $9,461,727
November 1, 2024 $215,405.05 1.16% $215,405.05 $215,405.05 $0.00 44 $9,477,822
October 31, 2024 $217,925.35 2.84% $217,925.35 $217,925.35 $0.00 44 $9,588,715
October 30, 2024 $224,305.15 0.53% $224,305.15 $224,305.15 $0.00 44 $9,869,427
October 29, 2024 $225,494.00 3.95% $225,494.00 $225,494.00 $0.00 44 $9,921,736
October 28, 2024 $216,927.15 2.7% $216,927.15 $216,927.15 $0.00 44 $9,544,795
October 27, 2024 $211,216.95 1.51% $211,216.95 $211,216.95 $0.00 44 $9,293,546
October 26, 2024 $208,084.40 0.64% $208,084.40 $208,084.40 $0.00 44 $9,155,714
October 25, 2024 $206,763.80 2.23% $206,763.80 $206,763.80 $0.00 44 $9,097,607
October 24, 2024 $211,483.55 1.54% $211,483.55 $211,483.55 $0.00 44 $9,305,276
October 23, 2024 $208,276.60 0.38% $208,276.60 $208,276.60 $0.00 44 $9,164,170
October 22, 2024 $209,062.45 0.1% $209,062.45 $209,062.45 $0.00 44 $9,198,748
October 21, 2024 $208,862.50 2.41% $208,862.50 $208,862.50 $0.00 44 $9,189,950
October 20, 2024 $214,025.55 1% $214,025.55 $214,025.55 $0.00 44 $9,417,124
October 19, 2024 $211,909.80 0.09% $211,909.80 $211,909.80 $0.00 44 $9,324,031
October 18, 2024 $212,091.15 1.51% $212,091.15 $212,091.15 $0.00 44 $9,332,011
October 17, 2024 $208,938.45 0.34% $208,938.45 $208,938.45 $0.00 44 $9,193,292
October 16, 2024 $209,642.15 0.82% $209,642.15 $209,642.15 $0.00 44 $9,224,255
October 15, 2024 $207,930.95 1.91% $207,930.95 $207,930.95 $0.00 44 $9,148,962
October 14, 2024 $204,029.60 4.68% $204,029.60 $204,029.60 $0.00 44 $8,977,302
October 13, 2024 $194,901.65 0.53% $194,901.65 $194,901.65 $0.00 44 $8,575,673
October 12, 2024 $195,935.50 1.06% $195,935.50 $195,935.50 $0.00 44 $8,621,162
October 11, 2024 $193,886.40 3.71% $193,886.40 $193,886.40 $0.00 44 $8,531,002
October 10, 2024 $186,953.25 0.52% $186,953.25 $186,953.25 $0.00 44 $8,225,943
October 9, 2024 $187,929.75 2.47% $187,929.75 $187,929.75 $0.00 44 $8,268,909
October 8, 2024 $192,688.25 0.19% $192,688.25 $192,688.25 $0.00 44 $8,478,283
October 7, 2024 $193,052.50 0.89% $193,052.50 $193,052.50 $0.00 44 $8,494,310
October 6, 2024 $194,793.15 1.29% $194,793.15 $194,793.15 $0.00 44 $8,570,899
October 5, 2024 $192,303.85 0.09% $192,303.85 $192,303.85 $0.00 44 $8,461,369
October 4, 2024 $192,474.35 2.19% $192,474.35 $192,474.35 $0.00 44 $8,468,871
October 3, 2024 $188,342.05 0.19% $188,342.05 $188,342.05 $0.00 44 $8,287,050
October 2, 2024 $187,985.55 0.22% $187,985.55 $187,985.55 $0.00 44 $8,271,364
October 1, 2024 $188,408.70 4.06% $188,408.70 $188,408.70 $0.00 44 $8,289,983
September 30, 2024 $196,375.70 3.45% $196,375.70 $196,375.70 $0.00 44 $8,640,531
September 29, 2024 $203,386.35 0.37% $203,386.35 $203,386.35 $0.00 44 $8,948,999
September 28, 2024 $204,142.75 0.12% $204,142.75 $204,142.75 $0.00 44 $8,982,281
September 27, 2024 $203,900.95 1.05% $203,900.95 $203,900.95 $0.00 44 $8,971,642
September 26, 2024 $201,774.35 3.06% $201,774.35 $201,774.35 $0.00 44 $8,878,071
September 25, 2024 $195,778.95 1.76% $195,778.95 $195,778.95 $0.00 44 $8,614,274
September 24, 2024 $199,278.85 1.48% $199,278.85 $199,278.85 $0.00 44 $8,768,269
September 23, 2024 $196,371.05 0.41% $196,371.05 $196,371.05 $0.00 44 $8,640,326
September 22, 2024 $197,172.40 0.37% $197,172.40 $197,172.40 $0.00 44 $8,675,586
September 21, 2024 $196,437.70 0.32% $196,437.70 $196,437.70 $0.00 44 $8,643,259
September 20, 2024 $195,816.15 0.31% $195,816.15 $195,816.15 $0.00 44 $8,615,911
September 19, 2024 $195,207.00 1.93% $195,207.00 $195,207.00 $0.00 44 $8,589,108
September 18, 2024 $191,519.55 2.41% $191,519.55 $191,519.55 $0.00 44 $8,426,860
September 17, 2024 $187,015.25 3.66% $187,015.25 $187,015.25 $0.00 44 $8,228,671
September 16, 2024 $180,412.25 1.58% $180,412.25 $180,412.25 $0.00 44 $7,938,139
September 15, 2024 $183,301.45 1.43% $183,301.45 $183,301.45 $0.00 44 $8,065,264
September 14, 2024 $185,951.95 0.91% $185,951.95 $185,951.95 $0.00 44 $8,181,886
September 13, 2024 $187,666.25 4.22% $187,666.25 $187,666.25 $0.00 44 $8,257,315
September 12, 2024 $180,069.70 1.31% $180,069.70 $180,069.70 $0.00 44 $7,923,067
September 11, 2024 $177,746.25 0.54% $177,746.25 $177,746.25 $0.00 44 $7,820,835
September 10, 2024 $178,719.65 0.76% $178,719.65 $178,719.65 $0.00 44 $7,863,665
September 9, 2024 $177,371.15 4.29% $177,371.15 $177,371.15 $0.00 44 $7,804,331
September 8, 2024 $170,078.40 1.27% $170,078.40 $170,078.40 $0.00 44 $7,483,450
September 7, 2024 $167,945.60 0.98% $167,945.60 $167,945.60 $0.00 44 $7,389,606
September 6, 2024 $166,322.75 4.55% $166,322.75 $166,322.75 $0.00 44 $7,318,201
September 5, 2024 $174,246.35 3.21% $174,246.35 $174,246.35 $0.00 44 $7,666,839
September 4, 2024 $180,032.50 0.98% $180,032.50 $180,032.50 $0.00 44 $7,921,430
September 3, 2024 $178,282.55 2.75% $178,282.55 $178,282.55 $0.00 44 $7,844,432
September 2, 2024 $183,321.60 3.23% $183,321.60 $183,321.60 $0.00 44 $8,066,150
September 1, 2024 $177,581.95 2.86% $177,581.95 $177,581.95 $0.00 44 $7,813,606
August 31, 2024 $182,807.00 0.27% $182,807.00 $182,807.00 $0.00 44 $8,043,508
August 30, 2024 $183,299.90 0.35% $183,299.90 $183,299.90 $0.00 44 $8,065,196
August 29, 2024 $183,949.35 0.53% $183,949.35 $183,949.35 $0.00 44 $8,093,771
August 28, 2024 $182,982.15 0.56% $182,982.15 $182,982.15 $0.00 44 $8,051,215
August 27, 2024 $184,011.35 5.73% $184,011.35 $184,011.35 $0.00 44 $8,096,499
August 26, 2024 $195,194.60 2.02% $195,194.60 $195,194.60 $0.00 44 $8,588,562
August 25, 2024 $199,209.10 0.15% $199,209.10 $199,209.10 $0.00 44 $8,765,200
August 24, 2024 $198,906.85 0.17% $198,906.85 $198,906.85 $0.00 44 $8,751,901
August 23, 2024 $198,572.05 6.07% $198,572.05 $198,572.05 $0.00 44 $8,737,170
August 22, 2024 $187,199.70 1.29% $187,199.70 $187,199.70 $0.00 44 $8,236,787
August 21, 2024 $189,650.25 3.65% $189,650.25 $189,650.25 $0.00 44 $8,344,611
August 20, 2024 $182,971.30 0.72% $182,971.30 $182,971.30 $0.00 44 $8,050,737
August 19, 2024 $184,293.45 1.74% $184,293.45 $184,293.45 $0.00 44 $8,108,912
August 18, 2024 $181,145.40 1.76% $181,145.40 $181,145.40 $0.00 44 $7,970,398
August 17, 2024 $184,386.45 1.03% $184,386.45 $184,386.45 $0.00 44 $8,113,004
August 16, 2024 $182,510.95 2.32% $182,510.95 $182,510.95 $0.00 44 $8,030,482
August 15, 2024 $178,369.35 1.99% $178,369.35 $178,369.35 $0.00 44 $7,848,251
August 14, 2024 $181,988.60 3.09% $181,988.60 $181,988.60 $0.00 44 $8,007,498
August 13, 2024 $187,796.45 2.08% $187,796.45 $187,796.45 $0.00 44 $8,263,044
August 12, 2024 $183,972.60 0.63% $183,972.60 $183,972.60 $0.00 44 $8,094,794
August 11, 2024 $182,828.70 3.21% $182,828.70 $182,828.70 $0.00 44 $8,044,463
August 10, 2024 $188,887.65 0.18% $188,887.65 $188,887.65 $0.00 44 $8,311,057
August 9, 2024 $188,555.95 0.35% $188,555.95 $188,555.95 $0.00 44 $8,296,462
August 8, 2024 $189,210.05 10.73% $189,210.05 $189,210.05 $0.00 44 $8,325,242
August 7, 2024 $170,882.85 1.93% $170,882.85 $170,882.85 $0.00 44 $7,518,845
August 6, 2024 $174,246.35 4.16% $174,246.35 $174,246.35 $0.00 44 $7,666,839
August 5, 2024 $167,294.60 8.1% $167,294.60 $167,294.60 $0.00 44 $7,360,962
August 4, 2024 $182,036.65 3.25% $182,036.65 $182,036.65 $0.00 44 $8,009,613
August 3, 2024 $188,156.05 2.12% $188,156.05 $188,156.05 $0.00 44 $8,278,866
August 2, 2024 $192,226.35 5.21% $192,226.35 $192,226.35 $0.00 44 $8,457,959
August 1, 2024 $202,784.95 1.22% $202,784.95 $202,784.95 $0.00 44 $8,922,538
July 31, 2024 $200,348.35 2.33% $200,348.35 $200,348.35 $0.00 44 $8,815,327
July 30, 2024 $205,128.55 0.91% $205,128.55 $205,128.55 $0.00 44 $9,025,656
July 29, 2024 $207,018.00 2.15% $207,018.00 $207,018.00 $0.00 44 $9,108,792
July 28, 2024 $211,567.25 0.59% $211,567.25 $211,567.25 $0.00 44 $9,308,959
July 27, 2024 $210,333.45 0.1% $210,333.45 $210,333.45 $0.00 44 $9,254,672
July 26, 2024 $210,534.95 3.2% $210,534.95 $210,534.95 $0.00 44 $9,263,538
July 25, 2024 $204,006.35 0.65% $204,006.35 $204,006.35 $0.00 44 $8,976,279
July 24, 2024 $202,696.60 0.85% $202,696.60 $202,696.60 $0.00 44 $8,918,650
July 23, 2024 $204,437.25 2.34% $204,437.25 $204,437.25 $0.00 44 $8,995,239
July 22, 2024 $209,325.95 0.94% $209,325.95 $209,325.95 $0.00 44 $9,210,342
July 21, 2024 $211,309.95 1.5% $211,309.95 $211,309.95 $0.00 44 $9,297,638
July 20, 2024 $208,182.05 0.71% $208,182.05 $208,182.05 $0.00 44 $9,160,010
July 19, 2024 $206,712.65 4.21% $206,712.65 $206,712.65 $0.00 44 $9,095,357
July 18, 2024 $198,364.35 0.18% $198,364.35 $198,364.35 $0.00 44 $8,728,031
July 17, 2024 $198,727.05 1.44% $198,727.05 $198,727.05 $0.00 44 $8,743,990
July 16, 2024 $201,633.30 0.45% $201,633.30 $201,633.30 $0.00 44 $8,871,865
July 15, 2024 $200,731.20 6.51% $200,731.20 $200,731.20 $0.00 44 $8,832,173
July 14, 2024 $188,469.15 2.66% $188,469.15 $188,469.15 $0.00 44 $8,292,643
July 13, 2024 $183,588.20 2.27% $183,588.20 $183,588.20 $0.00 44 $8,077,881
July 12, 2024 $179,511.70 0.99% $179,511.70 $179,511.70 $0.00 44 $7,898,515
July 11, 2024 $177,755.55 0.69% $177,755.55 $177,755.55 $0.00 44 $7,821,244
July 10, 2024 $178,986.25 0.49% $178,986.25 $178,986.25 $0.00 44 $7,875,395
July 9, 2024 $179,869.75 2.3% $179,869.75 $179,869.75 $0.00 44 $7,914,269
July 8, 2024 $175,821.15 1.51% $175,821.15 $175,821.15 $0.00 44 $7,736,131
July 7, 2024 $173,212.50 4.09% $173,212.50 $173,212.50 $0.00 44 $7,621,350
July 6, 2024 $180,592.05 2.89% $180,592.05 $180,592.05 $0.00 44 $7,946,050
July 5, 2024 $175,520.45 0.72% $175,520.45 $175,520.45 $0.00 44 $7,722,900
July 4, 2024 $176,797.65 5.33% $176,797.65 $176,797.65 $0.00 44 $7,779,097
July 3, 2024 $186,748.65 3.06% $186,748.65 $186,748.65 $0.00 44 $8,216,941
July 2, 2024 $192,643.30 1.19% $192,643.30 $192,643.30 $0.00 44 $8,476,305
July 1, 2024 $194,969.85 0.16% $194,969.85 $194,969.85 $0.00 44 $8,578,673
June 30, 2024 $194,666.05 2.95% $194,666.05 $194,666.05 $0.00 44 $8,565,306
June 29, 2024 $189,079.85 0.93% $189,079.85 $189,079.85 $0.00 44 $8,319,513
June 28, 2024 $187,340.75 2.04% $187,340.75 $187,340.75 $0.00 44 $8,242,993
June 27, 2024 $191,234.35 1.37% $191,234.35 $191,234.35 $0.00 44 $8,414,311
June 26, 2024 $188,658.25 1.55% $188,658.25 $188,658.25 $0.00 44 $8,300,963
June 25, 2024 $191,624.95 2.5% $191,624.95 $191,624.95 $0.00 44 $8,431,498
June 24, 2024 $186,947.05 4.6% $186,947.05 $186,947.05 $0.00 44 $8,225,670
June 23, 2024 $195,952.55 1.65% $195,952.55 $195,952.55 $0.00 44 $8,621,912
June 22, 2024 $199,246.30 0.21% $199,246.30 $199,246.30 $0.00 44 $8,766,837
June 21, 2024 $198,829.35 1.15% $198,829.35 $198,829.35 $0.00 44 $8,748,491
June 20, 2024 $201,138.85 0.02% $201,138.85 $201,138.85 $0.00 44 $8,850,109
June 19, 2024 $201,107.85 0.46% $201,107.85 $201,107.85 $0.00 44 $8,848,745
June 18, 2024 $202,031.65 2.02% $202,031.65 $202,031.65 $0.00 44 $8,889,393
June 17, 2024 $206,194.95 0.24% $206,194.95 $206,194.95 $0.00 44 $9,072,578
June 16, 2024 $206,692.50 0.65% $206,692.50 $206,692.50 $0.00 44 $9,094,470
June 15, 2024 $205,354.85 0.3% $205,354.85 $205,354.85 $0.00 44 $9,035,613
June 14, 2024 $204,739.50 1.12% $204,739.50 $204,739.50 $0.00 44 $9,008,538
June 13, 2024 $207,064.50 2.14% $207,064.50 $207,064.50 $0.00 44 $9,110,838
June 12, 2024 $211,585.85 1.42% $211,585.85 $211,585.85 $0.00 44 $9,309,777
June 11, 2024 $208,633.10 3.21% $208,633.10 $208,633.10 $0.00 44 $9,179,856
June 10, 2024 $215,563.15 0.18% $215,563.15 $215,563.15 $0.00 44 $9,484,779
June 9, 2024 $215,959.95 0.54% $215,959.95 $215,959.95 $0.00 44 $9,502,238
June 8, 2024 $214,800.55 0.05% $214,800.55 $214,800.55 $0.00 44 $9,451,224
June 7, 2024 $214,918.35 2.09% $214,918.35 $214,918.35 $0.00 44 $9,456,407
June 6, 2024 $219,500.15 0.41% $219,500.15 $219,500.15 $0.00 44 $9,658,007
June 5, 2024 $220,402.25 0.72% $220,402.25 $220,402.25 $0.00 44 $9,697,699
June 4, 2024 $218,824.35 0% $218,824.35 $218,824.35 $0.00 44 $9,628,271