The Raise Total
$0Price Per Token
-Raise Start
September 13, 2023Minimum Investment
$115,000https://stokr.io/blockstream-basic
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 18, 2024 | $211,133.25 | 1.05% | $211,133.25 | $211,133.25 | $0.00 | 44 | $9,289,863 |
| October 17, 2024 | $208,938.45 | 0.34% | $208,938.45 | $208,938.45 | $0.00 | 44 | $9,193,292 |
| October 16, 2024 | $209,642.15 | 0.82% | $209,642.15 | $209,642.15 | $0.00 | 44 | $9,224,255 |
| October 15, 2024 | $207,930.95 | 1.91% | $207,930.95 | $207,930.95 | $0.00 | 44 | $9,148,962 |
| October 14, 2024 | $204,029.60 | 4.68% | $204,029.60 | $204,029.60 | $0.00 | 44 | $8,977,302 |
| October 13, 2024 | $194,901.65 | 0.53% | $194,901.65 | $194,901.65 | $0.00 | 44 | $8,575,673 |
| October 12, 2024 | $195,935.50 | 1.06% | $195,935.50 | $195,935.50 | $0.00 | 44 | $8,621,162 |
| October 11, 2024 | $193,886.40 | 3.71% | $193,886.40 | $193,886.40 | $0.00 | 44 | $8,531,002 |
| October 10, 2024 | $186,953.25 | 0.52% | $186,953.25 | $186,953.25 | $0.00 | 44 | $8,225,943 |
| October 9, 2024 | $187,929.75 | 2.47% | $187,929.75 | $187,929.75 | $0.00 | 44 | $8,268,909 |
| October 8, 2024 | $192,688.25 | 0.19% | $192,688.25 | $192,688.25 | $0.00 | 44 | $8,478,283 |
| October 7, 2024 | $193,052.50 | 0.89% | $193,052.50 | $193,052.50 | $0.00 | 44 | $8,494,310 |
| October 6, 2024 | $194,793.15 | 1.29% | $194,793.15 | $194,793.15 | $0.00 | 44 | $8,570,899 |
| October 5, 2024 | $192,303.85 | 0.09% | $192,303.85 | $192,303.85 | $0.00 | 44 | $8,461,369 |
| October 4, 2024 | $192,474.35 | 2.19% | $192,474.35 | $192,474.35 | $0.00 | 44 | $8,468,871 |
| October 3, 2024 | $188,342.05 | 0.19% | $188,342.05 | $188,342.05 | $0.00 | 44 | $8,287,050 |
| October 2, 2024 | $187,985.55 | 0.22% | $187,985.55 | $187,985.55 | $0.00 | 44 | $8,271,364 |
| October 1, 2024 | $188,408.70 | 4.06% | $188,408.70 | $188,408.70 | $0.00 | 44 | $8,289,983 |
| September 30, 2024 | $196,375.70 | 3.45% | $196,375.70 | $196,375.70 | $0.00 | 44 | $8,640,531 |
| September 29, 2024 | $203,386.35 | 0.37% | $203,386.35 | $203,386.35 | $0.00 | 44 | $8,948,999 |
| September 28, 2024 | $204,142.75 | 0.12% | $204,142.75 | $204,142.75 | $0.00 | 44 | $8,982,281 |
| September 27, 2024 | $203,900.95 | 1.05% | $203,900.95 | $203,900.95 | $0.00 | 44 | $8,971,642 |
| September 26, 2024 | $201,774.35 | 3.06% | $201,774.35 | $201,774.35 | $0.00 | 44 | $8,878,071 |
| September 25, 2024 | $195,778.95 | 1.76% | $195,778.95 | $195,778.95 | $0.00 | 44 | $8,614,274 |
| September 24, 2024 | $199,278.85 | 1.48% | $199,278.85 | $199,278.85 | $0.00 | 44 | $8,768,269 |
| September 23, 2024 | $196,371.05 | 0.41% | $196,371.05 | $196,371.05 | $0.00 | 44 | $8,640,326 |
| September 22, 2024 | $197,172.40 | 0.37% | $197,172.40 | $197,172.40 | $0.00 | 44 | $8,675,586 |
| September 21, 2024 | $196,437.70 | 0.32% | $196,437.70 | $196,437.70 | $0.00 | 44 | $8,643,259 |
| September 20, 2024 | $195,816.15 | 0.31% | $195,816.15 | $195,816.15 | $0.00 | 44 | $8,615,911 |
| September 19, 2024 | $195,207.00 | 1.93% | $195,207.00 | $195,207.00 | $0.00 | 44 | $8,589,108 |
| September 18, 2024 | $191,519.55 | 2.41% | $191,519.55 | $191,519.55 | $0.00 | 44 | $8,426,860 |
| September 17, 2024 | $187,015.25 | 3.66% | $187,015.25 | $187,015.25 | $0.00 | 44 | $8,228,671 |
| September 16, 2024 | $180,412.25 | 1.58% | $180,412.25 | $180,412.25 | $0.00 | 44 | $7,938,139 |
| September 15, 2024 | $183,301.45 | 1.43% | $183,301.45 | $183,301.45 | $0.00 | 44 | $8,065,264 |
| September 14, 2024 | $185,951.95 | 0.91% | $185,951.95 | $185,951.95 | $0.00 | 44 | $8,181,886 |
| September 13, 2024 | $187,666.25 | 4.22% | $187,666.25 | $187,666.25 | $0.00 | 44 | $8,257,315 |
| September 12, 2024 | $180,069.70 | 1.31% | $180,069.70 | $180,069.70 | $0.00 | 44 | $7,923,067 |
| September 11, 2024 | $177,746.25 | 0.54% | $177,746.25 | $177,746.25 | $0.00 | 44 | $7,820,835 |
| September 10, 2024 | $178,719.65 | 0.76% | $178,719.65 | $178,719.65 | $0.00 | 44 | $7,863,665 |
| September 9, 2024 | $177,371.15 | 4.29% | $177,371.15 | $177,371.15 | $0.00 | 44 | $7,804,331 |
| September 8, 2024 | $170,078.40 | 1.27% | $170,078.40 | $170,078.40 | $0.00 | 44 | $7,483,450 |
| September 7, 2024 | $167,945.60 | 0.98% | $167,945.60 | $167,945.60 | $0.00 | 44 | $7,389,606 |
| September 6, 2024 | $166,322.75 | 4.55% | $166,322.75 | $166,322.75 | $0.00 | 44 | $7,318,201 |
| September 5, 2024 | $174,246.35 | 3.21% | $174,246.35 | $174,246.35 | $0.00 | 44 | $7,666,839 |
| September 4, 2024 | $180,032.50 | 0.98% | $180,032.50 | $180,032.50 | $0.00 | 44 | $7,921,430 |
| September 3, 2024 | $178,282.55 | 2.75% | $178,282.55 | $178,282.55 | $0.00 | 44 | $7,844,432 |
| September 2, 2024 | $183,321.60 | 3.23% | $183,321.60 | $183,321.60 | $0.00 | 44 | $8,066,150 |
| September 1, 2024 | $177,581.95 | 2.86% | $177,581.95 | $177,581.95 | $0.00 | 44 | $7,813,606 |
| August 31, 2024 | $182,807.00 | 0.27% | $182,807.00 | $182,807.00 | $0.00 | 44 | $8,043,508 |
| August 30, 2024 | $183,299.90 | 0.35% | $183,299.90 | $183,299.90 | $0.00 | 44 | $8,065,196 |
| August 29, 2024 | $183,949.35 | 0.53% | $183,949.35 | $183,949.35 | $0.00 | 44 | $8,093,771 |
| August 28, 2024 | $182,982.15 | 0.56% | $182,982.15 | $182,982.15 | $0.00 | 44 | $8,051,215 |
| August 27, 2024 | $184,011.35 | 5.73% | $184,011.35 | $184,011.35 | $0.00 | 44 | $8,096,499 |
| August 26, 2024 | $195,194.60 | 2.02% | $195,194.60 | $195,194.60 | $0.00 | 44 | $8,588,562 |
| August 25, 2024 | $199,209.10 | 0.15% | $199,209.10 | $199,209.10 | $0.00 | 44 | $8,765,200 |
| August 24, 2024 | $198,906.85 | 0.17% | $198,906.85 | $198,906.85 | $0.00 | 44 | $8,751,901 |
| August 23, 2024 | $198,572.05 | 6.07% | $198,572.05 | $198,572.05 | $0.00 | 44 | $8,737,170 |
| August 22, 2024 | $187,199.70 | 1.29% | $187,199.70 | $187,199.70 | $0.00 | 44 | $8,236,787 |
| August 21, 2024 | $189,650.25 | 3.65% | $189,650.25 | $189,650.25 | $0.00 | 44 | $8,344,611 |
| August 20, 2024 | $182,971.30 | 0.72% | $182,971.30 | $182,971.30 | $0.00 | 44 | $8,050,737 |
| August 19, 2024 | $184,293.45 | 1.74% | $184,293.45 | $184,293.45 | $0.00 | 44 | $8,108,912 |
| August 18, 2024 | $181,145.40 | 1.76% | $181,145.40 | $181,145.40 | $0.00 | 44 | $7,970,398 |
| August 17, 2024 | $184,386.45 | 1.03% | $184,386.45 | $184,386.45 | $0.00 | 44 | $8,113,004 |
| August 16, 2024 | $182,510.95 | 2.32% | $182,510.95 | $182,510.95 | $0.00 | 44 | $8,030,482 |
| August 15, 2024 | $178,369.35 | 1.99% | $178,369.35 | $178,369.35 | $0.00 | 44 | $7,848,251 |
| August 14, 2024 | $181,988.60 | 3.09% | $181,988.60 | $181,988.60 | $0.00 | 44 | $8,007,498 |
| August 13, 2024 | $187,796.45 | 2.08% | $187,796.45 | $187,796.45 | $0.00 | 44 | $8,263,044 |
| August 12, 2024 | $183,972.60 | 0.63% | $183,972.60 | $183,972.60 | $0.00 | 44 | $8,094,794 |
| August 11, 2024 | $182,828.70 | 3.21% | $182,828.70 | $182,828.70 | $0.00 | 44 | $8,044,463 |
| August 10, 2024 | $188,887.65 | 0.18% | $188,887.65 | $188,887.65 | $0.00 | 44 | $8,311,057 |
| August 9, 2024 | $188,555.95 | 0.35% | $188,555.95 | $188,555.95 | $0.00 | 44 | $8,296,462 |
| August 8, 2024 | $189,210.05 | 10.73% | $189,210.05 | $189,210.05 | $0.00 | 44 | $8,325,242 |
| August 7, 2024 | $170,882.85 | 1.93% | $170,882.85 | $170,882.85 | $0.00 | 44 | $7,518,845 |
| August 6, 2024 | $174,246.35 | 4.16% | $174,246.35 | $174,246.35 | $0.00 | 44 | $7,666,839 |
| August 5, 2024 | $167,294.60 | 8.1% | $167,294.60 | $167,294.60 | $0.00 | 44 | $7,360,962 |
| August 4, 2024 | $182,036.65 | 3.25% | $182,036.65 | $182,036.65 | $0.00 | 44 | $8,009,613 |
| August 3, 2024 | $188,156.05 | 2.12% | $188,156.05 | $188,156.05 | $0.00 | 44 | $8,278,866 |
| August 2, 2024 | $192,226.35 | 5.21% | $192,226.35 | $192,226.35 | $0.00 | 44 | $8,457,959 |
| August 1, 2024 | $202,784.95 | 1.22% | $202,784.95 | $202,784.95 | $0.00 | 44 | $8,922,538 |
| July 31, 2024 | $200,348.35 | 2.33% | $200,348.35 | $200,348.35 | $0.00 | 44 | $8,815,327 |
| July 30, 2024 | $205,128.55 | 0.91% | $205,128.55 | $205,128.55 | $0.00 | 44 | $9,025,656 |
| July 29, 2024 | $207,018.00 | 2.15% | $207,018.00 | $207,018.00 | $0.00 | 44 | $9,108,792 |
| July 28, 2024 | $211,567.25 | 0.59% | $211,567.25 | $211,567.25 | $0.00 | 44 | $9,308,959 |
| July 27, 2024 | $210,333.45 | 0.1% | $210,333.45 | $210,333.45 | $0.00 | 44 | $9,254,672 |
| July 26, 2024 | $210,534.95 | 3.2% | $210,534.95 | $210,534.95 | $0.00 | 44 | $9,263,538 |
| July 25, 2024 | $204,006.35 | 0.65% | $204,006.35 | $204,006.35 | $0.00 | 44 | $8,976,279 |
| July 24, 2024 | $202,696.60 | 0.85% | $202,696.60 | $202,696.60 | $0.00 | 44 | $8,918,650 |
| July 23, 2024 | $204,437.25 | 2.34% | $204,437.25 | $204,437.25 | $0.00 | 44 | $8,995,239 |
| July 22, 2024 | $209,325.95 | 0.94% | $209,325.95 | $209,325.95 | $0.00 | 44 | $9,210,342 |
| July 21, 2024 | $211,309.95 | 1.5% | $211,309.95 | $211,309.95 | $0.00 | 44 | $9,297,638 |
| July 20, 2024 | $208,182.05 | 0.71% | $208,182.05 | $208,182.05 | $0.00 | 44 | $9,160,010 |
| July 19, 2024 | $206,712.65 | 4.21% | $206,712.65 | $206,712.65 | $0.00 | 44 | $9,095,357 |
| July 18, 2024 | $198,364.35 | 0.18% | $198,364.35 | $198,364.35 | $0.00 | 44 | $8,728,031 |
| July 17, 2024 | $198,727.05 | 1.44% | $198,727.05 | $198,727.05 | $0.00 | 44 | $8,743,990 |
| July 16, 2024 | $201,633.30 | 0.45% | $201,633.30 | $201,633.30 | $0.00 | 44 | $8,871,865 |
| July 15, 2024 | $200,731.20 | 6.51% | $200,731.20 | $200,731.20 | $0.00 | 44 | $8,832,173 |
| July 14, 2024 | $188,469.15 | 2.66% | $188,469.15 | $188,469.15 | $0.00 | 44 | $8,292,643 |
| July 13, 2024 | $183,588.20 | 2.27% | $183,588.20 | $183,588.20 | $0.00 | 44 | $8,077,881 |
| July 12, 2024 | $179,511.70 | 0.99% | $179,511.70 | $179,511.70 | $0.00 | 44 | $7,898,515 |
| July 11, 2024 | $177,755.55 | 0.69% | $177,755.55 | $177,755.55 | $0.00 | 44 | $7,821,244 |
| July 10, 2024 | $178,986.25 | 0.49% | $178,986.25 | $178,986.25 | $0.00 | 44 | $7,875,395 |
| July 9, 2024 | $179,869.75 | 2.3% | $179,869.75 | $179,869.75 | $0.00 | 44 | $7,914,269 |
| July 8, 2024 | $175,821.15 | 1.51% | $175,821.15 | $175,821.15 | $0.00 | 44 | $7,736,131 |
| July 7, 2024 | $173,212.50 | 4.09% | $173,212.50 | $173,212.50 | $0.00 | 44 | $7,621,350 |
| July 6, 2024 | $180,592.05 | 2.89% | $180,592.05 | $180,592.05 | $0.00 | 44 | $7,946,050 |
| July 5, 2024 | $175,520.45 | 0.72% | $175,520.45 | $175,520.45 | $0.00 | 44 | $7,722,900 |
| July 4, 2024 | $176,797.65 | 5.33% | $176,797.65 | $176,797.65 | $0.00 | 44 | $7,779,097 |
| July 3, 2024 | $186,748.65 | 3.06% | $186,748.65 | $186,748.65 | $0.00 | 44 | $8,216,941 |
| July 2, 2024 | $192,643.30 | 1.19% | $192,643.30 | $192,643.30 | $0.00 | 44 | $8,476,305 |
| July 1, 2024 | $194,969.85 | 0.16% | $194,969.85 | $194,969.85 | $0.00 | 44 | $8,578,673 |
| June 30, 2024 | $194,666.05 | 2.95% | $194,666.05 | $194,666.05 | $0.00 | 44 | $8,565,306 |
| June 29, 2024 | $189,079.85 | 0.93% | $189,079.85 | $189,079.85 | $0.00 | 44 | $8,319,513 |
| June 28, 2024 | $187,340.75 | 2.04% | $187,340.75 | $187,340.75 | $0.00 | 44 | $8,242,993 |
| June 27, 2024 | $191,234.35 | 1.37% | $191,234.35 | $191,234.35 | $0.00 | 44 | $8,414,311 |
| June 26, 2024 | $188,658.25 | 1.55% | $188,658.25 | $188,658.25 | $0.00 | 44 | $8,300,963 |
| June 25, 2024 | $191,624.95 | 2.5% | $191,624.95 | $191,624.95 | $0.00 | 44 | $8,431,498 |
| June 24, 2024 | $186,947.05 | 4.6% | $186,947.05 | $186,947.05 | $0.00 | 44 | $8,225,670 |
| June 23, 2024 | $195,952.55 | 1.65% | $195,952.55 | $195,952.55 | $0.00 | 44 | $8,621,912 |
| June 22, 2024 | $199,246.30 | 0.21% | $199,246.30 | $199,246.30 | $0.00 | 44 | $8,766,837 |
| June 21, 2024 | $198,829.35 | 1.15% | $198,829.35 | $198,829.35 | $0.00 | 44 | $8,748,491 |
| June 20, 2024 | $201,138.85 | 0.02% | $201,138.85 | $201,138.85 | $0.00 | 44 | $8,850,109 |
| June 19, 2024 | $201,107.85 | 0.46% | $201,107.85 | $201,107.85 | $0.00 | 44 | $8,848,745 |
| June 18, 2024 | $202,031.65 | 2.02% | $202,031.65 | $202,031.65 | $0.00 | 44 | $8,889,393 |
| June 17, 2024 | $206,194.95 | 0.24% | $206,194.95 | $206,194.95 | $0.00 | 44 | $9,072,578 |
| June 16, 2024 | $206,692.50 | 0.65% | $206,692.50 | $206,692.50 | $0.00 | 44 | $9,094,470 |
| June 15, 2024 | $205,354.85 | 0.3% | $205,354.85 | $205,354.85 | $0.00 | 44 | $9,035,613 |
| June 14, 2024 | $204,739.50 | 1.12% | $204,739.50 | $204,739.50 | $0.00 | 44 | $9,008,538 |
| June 13, 2024 | $207,064.50 | 2.14% | $207,064.50 | $207,064.50 | $0.00 | 44 | $9,110,838 |
| June 12, 2024 | $211,585.85 | 1.42% | $211,585.85 | $211,585.85 | $0.00 | 44 | $9,309,777 |
| June 11, 2024 | $208,633.10 | 3.21% | $208,633.10 | $208,633.10 | $0.00 | 44 | $9,179,856 |
| June 10, 2024 | $215,563.15 | 0.18% | $215,563.15 | $215,563.15 | $0.00 | 44 | $9,484,779 |
| June 9, 2024 | $215,959.95 | 0.54% | $215,959.95 | $215,959.95 | $0.00 | 44 | $9,502,238 |
| June 8, 2024 | $214,800.55 | 0.05% | $214,800.55 | $214,800.55 | $0.00 | 44 | $9,451,224 |
| June 7, 2024 | $214,918.35 | 2.09% | $214,918.35 | $214,918.35 | $0.00 | 44 | $9,456,407 |
| June 6, 2024 | $219,500.15 | 0.41% | $219,500.15 | $219,500.15 | $0.00 | 44 | $9,658,007 |
| June 5, 2024 | $220,402.25 | 0.72% | $220,402.25 | $220,402.25 | $0.00 | 44 | $9,697,699 |
| June 4, 2024 | $218,824.35 | 0% | $218,824.35 | $218,824.35 | $0.00 | 44 | $9,628,271 |
