The Raise Total
$10,500,000Price Per Token
$10Raise Start
August 23, 2022Minimum Investment
$0https://www.bossinfo.com/ueber-uns/token/#tokenisierung
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 4, 2024 | $11.80 | 1.58% | $11.80 | $11.80 | $235.95 | 10,650,100 | $125,643,636 |
| September 2, 2024 | $11.99 | 0.42% | $11.99 | $11.99 | $839.07 | 10,650,100 | $127,662,107 |
| August 25, 2024 | $12.04 | 1.6% | $12.04 | $12.04 | $12,037.00 | 10,650,100 | $128,179,543 |
| August 7, 2024 | $11.85 | 3.13% | $11.85 | $11.85 | $118.46 | 10,650,100 | $126,154,102 |
| July 29, 2024 | $11.49 | 0.26% | $11.49 | $11.49 | $1,149.42 | 10,650,100 | $122,417,089 |
| July 18, 2024 | $11.46 | 0.17% | $11.46 | $11.46 | $515.80 | 10,650,100 | $122,073,628 |
| June 15, 2024 | $11.44 | 0.26% | $11.44 | $11.44 | $34,277.59 | 10,650,100 | $121,881,679 |
| June 13, 2024 | $11.47 | 0.53% | $11.47 | $11.47 | $1,272.69 | 10,650,100 | $122,107,373 |
| June 12, 2024 | $11.41 | 0.44% | $11.41 | $11.41 | $1,140.99 | 10,650,100 | $121,513,129 |
| June 5, 2024 | $11.46 | 2.5% | $11.46 | $11.46 | $1,260.31 | 10,650,100 | $122,018,522 |
| May 28, 2024 | $11.18 | 0.18% | $11.18 | $11.18 | $279.55 | 10,650,100 | $119,089,715 |
| May 27, 2024 | $11.20 | 0.45% | $11.20 | $11.20 | $111.99 | 10,650,100 | $119,267,327 |
| May 24, 2024 | $11.15 | 0.62% | $11.15 | $11.15 | $43,125.80 | 10,650,100 | $118,792,147 |
| May 16, 2024 | $11.22 | 0.44% | $11.22 | $11.22 | $112.18 | 10,650,100 | $119,468,676 |
| May 14, 2024 | $11.27 | 0.09% | $11.27 | $11.27 | $112.71 | 10,650,100 | $120,024,809 |
| May 5, 2024 | $11.28 | 0.8% | $11.28 | $11.28 | $11.28 | 10,650,100 | $120,087,889 |
| April 21, 2024 | $11.19 | 0.44% | $11.19 | $11.19 | $1,175.06 | 10,650,100 | $119,180,466 |
| April 18, 2024 | $11.24 | 0.18% | $11.24 | $11.24 | $3,256.88 | 10,650,100 | $119,750,917 |
| April 17, 2024 | $11.22 | 0.27% | $11.22 | $11.22 | $1,121.54 | 10,650,100 | $119,448,616 |
| April 3, 2024 | $11.25 | 0.18% | $11.25 | $11.25 | $315.10 | 10,650,100 | $119,853,798 |
| April 2, 2024 | $11.23 | 0.18% | $11.23 | $11.23 | $112,008.38 | 10,650,100 | $119,583,084 |
| March 26, 2024 | $11.21 | 2.44% | $11.21 | $11.21 | $112.09 | 10,650,100 | $119,382,486 |
| March 16, 2024 | $11.49 | 0.69% | $11.49 | $11.49 | $114.90 | 10,650,100 | $122,372,675 |
| March 9, 2024 | $11.57 | 0.43% | $11.57 | $11.57 | $231.42 | 10,650,100 | $123,235,375 |
| March 6, 2024 | $11.52 | 0.17% | $11.52 | $11.52 | $11.52 | 10,650,100 | $122,691,617 |
| February 28, 2024 | $11.54 | 0% | $11.54 | $11.54 | $1,154.16 | 10,650,100 | $122,916,678 |
| February 27, 2024 | $11.54 | 0.17% | $11.54 | $11.54 | $115.42 | 10,650,100 | $122,923,555 |
| February 25, 2024 | $11.52 | 0% | $11.52 | $11.52 | $230.48 | 10,650,100 | $122,731,144 |
| February 24, 2024 | $11.52 | 0.17% | $11.52 | $11.52 | $230.47 | 10,650,100 | $122,726,422 |
| February 22, 2024 | $11.54 | 0.26% | $11.54 | $11.54 | $230.75 | 10,650,100 | $122,878,624 |
| February 21, 2024 | $11.57 | 0.35% | $11.57 | $11.57 | $578.57 | 10,650,100 | $123,238,735 |
| February 18, 2024 | $11.53 | 0% | $11.53 | $11.53 | $11.53 | 10,650,100 | $122,746,120 |
| February 15, 2024 | $11.53 | 0.61% | $11.53 | $11.53 | $576.69 | 10,650,100 | $122,838,033 |
| February 13, 2024 | $11.46 | 0.61% | $11.46 | $11.46 | $11.46 | 10,650,100 | $122,028,179 |
| February 12, 2024 | $11.53 | 0.52% | $11.53 | $11.53 | $576.55 | 10,650,100 | $122,807,165 |
| February 11, 2024 | $11.59 | 0.09% | $11.59 | $11.59 | $405.61 | 10,650,100 | $123,420,938 |
| February 8, 2024 | $11.60 | 0% | $11.60 | $11.60 | $5,543.59 | 10,650,100 | $123,528,822 |
| February 7, 2024 | $11.60 | 0.43% | $11.60 | $11.60 | $11.60 | 10,650,100 | $123,504,930 |
| February 5, 2024 | $11.65 | 0.68% | $11.65 | $11.65 | $11.65 | 10,650,100 | $124,108,436 |
| February 1, 2024 | $11.73 | 0.17% | $11.73 | $11.73 | $11.73 | 10,650,100 | $124,873,708 |
| January 28, 2024 | $11.75 | 0.09% | $11.75 | $11.75 | $11.75 | 10,650,100 | $125,104,655 |
| January 26, 2024 | $11.74 | 0.34% | $11.74 | $11.74 | $11.74 | 10,650,100 | $125,077,607 |
| January 25, 2024 | $11.70 | 0.09% | $11.70 | $11.70 | $11.70 | 10,650,100 | $124,653,004 |
| January 21, 2024 | $11.69 | 0% | $11.69 | $11.69 | $11.69 | 10,650,100 | $124,509,346 |
| January 18, 2024 | $11.69 | 0.43% | $11.69 | $11.69 | $11.69 | 10,650,100 | $124,480,298 |
| January 16, 2024 | $11.74 | 1.34% | $11.74 | $11.74 | $11.74 | 10,650,100 | $125,056,889 |
| January 13, 2024 | $11.90 | 0% | $11.90 | $11.90 | $11.90 | 10,650,100 | $126,772,461 |
| January 12, 2024 | $11.90 | 0.08% | $11.90 | $11.90 | $11.90 | 10,650,100 | $126,739,698 |
| January 11, 2024 | $11.89 | 0.25% | $11.89 | $11.89 | $11.89 | 10,650,100 | $126,630,820 |
| January 9, 2024 | $11.92 | 0.17% | $11.92 | $11.92 | $11.92 | 10,650,100 | $126,991,198 |
| January 8, 2024 | $11.90 | 0.17% | $11.90 | $11.90 | $119.05 | 10,650,100 | $126,788,518 |
| January 7, 2024 | $11.92 | 0.17% | $11.92 | $11.92 | $119.20 | 10,650,100 | $126,947,262 |
| January 5, 2024 | $11.94 | 0.08% | $11.94 | $11.94 | $119.38 | 10,650,100 | $127,142,238 |
| January 4, 2024 | $11.93 | 0% | $11.93 | $11.93 | $119.26 | 10,650,100 | $127,010,150 |
| January 3, 2024 | $11.93 | 0% | $11.93 | $11.93 | $1,505.03 | 10,650,100 | $127,058,791 |
| January 2, 2024 | $11.93 | 0.67% | $11.93 | $11.93 | $119.29 | 10,650,100 | $127,043,442 |
| January 1, 2024 | $12.01 | 0.92% | $12.01 | $12.01 | $120.06 | 10,650,100 | $127,860,351 |
| December 26, 2023 | $11.90 | 0.51% | $11.90 | $11.90 | $65,342.48 | 10,650,100 | $126,699,674 |
| December 25, 2023 | $11.84 | 0.08% | $11.84 | $11.84 | $296.08 | 10,650,100 | $126,130,478 |
| December 23, 2023 | $11.83 | 0.17% | $11.83 | $11.83 | $29,783.91 | 10,650,100 | $125,951,752 |
| December 22, 2023 | $11.81 | 0.51% | $11.81 | $11.81 | $118.12 | 10,650,100 | $125,795,289 |
| December 18, 2023 | $11.75 | 1.82% | $11.75 | $11.75 | $622.67 | 10,650,100 | $125,121,552 |
| December 11, 2023 | $11.54 | 0.44% | $11.54 | $11.54 | $115.41 | 10,650,100 | $122,909,032 |
| December 9, 2023 | $11.49 | 0.52% | $11.49 | $11.49 | $574.30 | 10,650,100 | $122,327,910 |
| November 19, 2023 | $11.43 | 1.69% | $11.43 | $11.43 | $28,595.79 | 10,650,100 | $121,743,963 |
| November 6, 2023 | $11.24 | 0.18% | $11.24 | $11.24 | $2,248.33 | 10,650,100 | $119,730,875 |
| October 30, 2023 | $11.22 | 0.62% | $11.22 | $11.22 | $1,244.99 | 10,650,100 | $119,456,323 |
| September 14, 2023 | $11.29 | 2% | $11.29 | $11.29 | $5,644.01 | 10,650,100 | $120,233,329 |
| August 29, 2023 | $11.52 | 0.52% | $11.52 | $11.52 | $120,644.41 | 10,650,100 | $122,687,404 |
| August 28, 2023 | $11.46 | 0.44% | $11.46 | $11.46 | $57,371.44 | 10,650,100 | $122,050,751 |
| August 26, 2023 | $11.41 | 0.87% | $11.41 | $11.41 | $34,232.66 | 10,650,100 | $121,477,385 |
| August 13, 2023 | $11.51 | 0.26% | $11.51 | $11.51 | $690.57 | 10,650,100 | $122,578,806 |
| August 9, 2023 | $11.54 | 0% | $11.54 | $11.54 | $1,281.06 | 10,650,100 | $122,917,425 |
| August 2, 2023 | $11.54 | 0.52% | $11.54 | $11.54 | $1,153.84 | 10,650,100 | $122,888,023 |
| July 30, 2023 | $11.60 | 2.84% | $11.60 | $11.60 | $11.60 | 10,650,100 | $123,504,142 |
| July 6, 2023 | $11.28 | 0.45% | $11.28 | $11.28 | $22.56 | 10,650,100 | $120,147,463 |
| June 28, 2023 | $11.23 | 0.53% | $11.23 | $11.23 | $3,384.94 | 10,650,100 | $119,647,798 |
| June 21, 2023 | $11.29 | 0.8% | $11.29 | $11.29 | $2,484.47 | 10,650,100 | $120,249,409 |
| June 13, 2023 | $11.20 | 0.18% | $11.20 | $11.20 | $616.26 | 10,650,100 | $119,332,501 |
| June 7, 2023 | $11.22 | 0.63% | $11.22 | $11.22 | $2,288.35 | 10,650,100 | $119,460,431 |
| May 29, 2023 | $11.15 | 0.45% | $11.15 | $11.15 | $1,114.95 | 10,650,100 | $118,746,486 |
| May 22, 2023 | $11.20 | 0.18% | $11.20 | $11.20 | $806.55 | 10,650,100 | $119,305,504 |
| May 18, 2023 | $11.22 | 1.23% | $11.22 | $11.22 | $527.41 | 10,650,100 | $119,511,402 |
| April 25, 2023 | $11.36 | 0% | $11.36 | $11.36 | $227.13 | 10,650,100 | $120,947,439 |
| April 24, 2023 | $11.36 | 0.62% | $11.36 | $11.36 | $567.92 | 10,650,100 | $120,970,195 |
| April 19, 2023 | $11.29 | 2.73% | $11.29 | $11.29 | $225.86 | 10,650,100 | $120,273,402 |
| March 28, 2023 | $10.99 | 0.54% | $10.99 | $10.99 | $3,297.48 | 10,650,100 | $117,070,328 |
| March 22, 2023 | $11.05 | 1.1% | $11.05 | $11.05 | $1,105.26 | 10,650,100 | $117,714,720 |
| March 21, 2023 | $10.93 | 0.36% | $10.93 | $10.93 | $174.92 | 10,650,100 | $116,432,678 |
| March 11, 2023 | $10.97 | 2.14% | $10.97 | $10.97 | $109.69 | 10,650,100 | $116,818,045 |
| March 8, 2023 | $10.74 | 0.37% | $10.74 | $10.74 | $1,062.16 | 10,650,100 | $114,344,342 |
| March 6, 2023 | $10.70 | 0.37% | $10.70 | $10.70 | $107.05 | 10,650,100 | $114,006,186 |
| February 16, 2023 | $10.74 | 0.83% | $10.74 | $10.74 | $2,147.22 | 10,650,100 | $114,346,181 |
| February 9, 2023 | $10.83 | 0.46% | $10.83 | $10.83 | $1,082.61 | 10,650,100 | $115,302,394 |
| January 15, 2023 | $10.78 | 0.47% | $10.78 | $10.78 | $10.78 | 10,650,100 | $114,774,249 |
| January 10, 2023 | $10.73 | 0.85% | $10.73 | $10.73 | $1,072.71 | 10,650,100 | $114,247,945 |
| January 2, 2023 | $10.64 | 1.3% | $10.64 | $10.64 | $287.47 | 10,650,100 | $113,357,296 |
| December 20, 2022 | $10.78 | 4.56% | $10.78 | $10.78 | $427,997.28 | 10,650,100 | $114,797,171 |
| November 22, 2022 | $10.31 | 6.29% | $10.31 | $10.31 | $0.00 | 10,650,100 | $109,752,085 |
| October 15, 2022 | $9.70 | 2% | $9.70 | $9.70 | $0.00 | 10,650,100 | $103,262,402 |
| October 14, 2022 | $9.51 | 1.55% | $9.51 | $9.51 | $95.05 | 10,650,100 | $101,232,493 |
| October 6, 2022 | $9.66 | 0.84% | $9.66 | $9.66 | $62,678.25 | 10,650,100 | $102,871,825 |
| October 2, 2022 | $9.58 | 0.42% | $9.58 | $9.58 | $1,006.26 | 10,650,100 | $102,067,138 |
| September 25, 2022 | $9.62 | 0.82% | $9.62 | $9.62 | $1,899.07 | 10,650,100 | $102,436,424 |
| September 23, 2022 | $9.70 | 0% | $9.70 | $9.70 | $504.28 | 10,650,100 | $103,281,932 |
| September 22, 2022 | $9.70 | 2.02% | $9.70 | $9.70 | $48.51 | 10,650,100 | $103,318,339 |
| September 15, 2022 | $9.90 | 2.38% | $9.90 | $9.90 | $198.00 | 10,650,100 | $105,436,359 |
| September 6, 2022 | $9.67 | 0.1% | $9.67 | $9.67 | $1,450.52 | 10,650,100 | $102,991,698 |
| September 5, 2022 | $9.68 | 0.1% | $9.68 | $9.68 | $8,740.09 | 10,650,100 | $103,143,523 |
| September 1, 2022 | $9.69 | 0% | $9.69 | $9.69 | $290.65 | 10,650,100 | $103,181,636 |
