The Raise Total
$10,500,000Price Per Token
$10Raise Start
August 23, 2022Minimum Investment
$0https://www.bossinfo.com/ueber-uns/token/#tokenisierung
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $11.23 | 0.09% | $11.23 | $11.23 | $2,807 | 10,650,100 | $119,577,250 |
| April 17, 2024 | $11.22 | 0.27% | $11.22 | $11.22 | $1,122 | 10,650,100 | $119,448,616 |
| April 3, 2024 | $11.25 | 0.18% | $11.25 | $11.25 | $315 | 10,650,100 | $119,853,798 |
| April 2, 2024 | $11.23 | 0.18% | $11.23 | $11.23 | $112,008 | 10,650,100 | $119,583,084 |
| March 26, 2024 | $11.21 | 2.44% | $11.21 | $11.21 | $112 | 10,650,100 | $119,382,486 |
| March 16, 2024 | $11.49 | 0.69% | $11.49 | $11.49 | $115 | 10,650,100 | $122,372,675 |
| March 9, 2024 | $11.57 | 0.43% | $11.57 | $11.57 | $231 | 10,650,100 | $123,235,375 |
| March 6, 2024 | $11.52 | 0.17% | $11.52 | $11.52 | $12 | 10,650,100 | $122,691,617 |
| February 28, 2024 | $11.54 | 0% | $11.54 | $11.54 | $1,154 | 10,650,100 | $122,916,678 |
| February 27, 2024 | $11.54 | 0.17% | $11.54 | $11.54 | $115 | 10,650,100 | $122,923,555 |
| February 25, 2024 | $11.52 | 0% | $11.52 | $11.52 | $230 | 10,650,100 | $122,731,144 |
| February 24, 2024 | $11.52 | 0.17% | $11.52 | $11.52 | $230 | 10,650,100 | $122,726,422 |
| February 22, 2024 | $11.54 | 0.26% | $11.54 | $11.54 | $231 | 10,650,100 | $122,878,624 |
| February 21, 2024 | $11.57 | 0.35% | $11.57 | $11.57 | $579 | 10,650,100 | $123,238,735 |
| February 18, 2024 | $11.53 | 0% | $11.53 | $11.53 | $12 | 10,650,100 | $122,746,120 |
| February 15, 2024 | $11.53 | 0.61% | $11.53 | $11.53 | $577 | 10,650,100 | $122,838,033 |
| February 13, 2024 | $11.46 | 0.61% | $11.46 | $11.46 | $11 | 10,650,100 | $122,028,179 |
| February 12, 2024 | $11.53 | 0.52% | $11.53 | $11.53 | $577 | 10,650,100 | $122,807,165 |
| February 11, 2024 | $11.59 | 0.09% | $11.59 | $11.59 | $406 | 10,650,100 | $123,420,938 |
| February 8, 2024 | $11.6 | 0% | $11.6 | $11.6 | $5,544 | 10,650,100 | $123,528,822 |
| February 7, 2024 | $11.6 | 0.43% | $11.6 | $11.6 | $12 | 10,650,100 | $123,504,930 |
| February 5, 2024 | $11.65 | 0.68% | $11.65 | $11.65 | $12 | 10,650,100 | $124,108,436 |
| February 1, 2024 | $11.73 | 0.17% | $11.73 | $11.73 | $12 | 10,650,100 | $124,873,708 |
| January 28, 2024 | $11.75 | 0.09% | $11.75 | $11.75 | $12 | 10,650,100 | $125,104,655 |
| January 26, 2024 | $11.74 | 0.34% | $11.74 | $11.74 | $12 | 10,650,100 | $125,077,607 |
| January 25, 2024 | $11.7 | 0.09% | $11.7 | $11.7 | $12 | 10,650,100 | $124,653,004 |
| January 21, 2024 | $11.69 | 0% | $11.69 | $11.69 | $12 | 10,650,100 | $124,509,346 |
| January 18, 2024 | $11.69 | 0.43% | $11.69 | $11.69 | $12 | 10,650,100 | $124,480,298 |
| January 16, 2024 | $11.74 | 1.34% | $11.74 | $11.74 | $12 | 10,650,100 | $125,056,889 |
| January 13, 2024 | $11.9 | 0% | $11.9 | $11.9 | $12 | 10,650,100 | $126,772,461 |
| January 12, 2024 | $11.9 | 0.08% | $11.9 | $11.9 | $12 | 10,650,100 | $126,739,698 |
| January 11, 2024 | $11.89 | 0.25% | $11.89 | $11.89 | $12 | 10,650,100 | $126,630,820 |
| January 9, 2024 | $11.92 | 0.17% | $11.92 | $11.92 | $12 | 10,650,100 | $126,991,198 |
| January 8, 2024 | $11.9 | 0.17% | $11.9 | $11.9 | $119 | 10,650,100 | $126,788,518 |
| January 7, 2024 | $11.92 | 0.17% | $11.92 | $11.92 | $119 | 10,650,100 | $126,947,262 |
| January 5, 2024 | $11.94 | 0.08% | $11.94 | $11.94 | $119 | 10,650,100 | $127,142,238 |
| January 4, 2024 | $11.93 | 0% | $11.93 | $11.93 | $119 | 10,650,100 | $127,010,150 |
| January 3, 2024 | $11.93 | 0% | $11.95 | $11.93 | $1,505 | 10,650,100 | $127,058,791 |
| January 2, 2024 | $11.93 | 0.67% | $11.93 | $11.93 | $119 | 10,650,100 | $127,043,442 |
| January 1, 2024 | $12.01 | 0.92% | $12.01 | $12.01 | $120 | 10,650,100 | $127,860,351 |
| December 26, 2023 | $11.9 | 0.51% | $11.9 | $11.9 | $65,342 | 10,650,100 | $126,699,674 |
| December 25, 2023 | $11.84 | 0.08% | $11.84 | $11.84 | $296 | 10,650,100 | $126,130,478 |
| December 23, 2023 | $11.83 | 0.17% | $11.83 | $11.83 | $29,784 | 10,650,100 | $125,951,752 |
| December 22, 2023 | $11.81 | 0.51% | $11.81 | $11.81 | $118 | 10,650,100 | $125,795,289 |
| December 18, 2023 | $11.75 | 1.82% | $11.75 | $11.75 | $623 | 10,650,100 | $125,121,552 |
| December 11, 2023 | $11.54 | 0.44% | $11.54 | $11.54 | $115 | 10,650,100 | $122,909,032 |
| December 9, 2023 | $11.49 | 0.52% | $11.49 | $11.49 | $574 | 10,650,100 | $122,327,910 |
| November 19, 2023 | $11.43 | 1.69% | $11.43 | $11.43 | $28,596 | 10,650,100 | $121,743,963 |
| November 6, 2023 | $11.24 | 0.18% | $11.24 | $11.24 | $2,248 | 10,500,000 | $118,043,416 |
| October 30, 2023 | $11.22 | 0.62% | $11.22 | $11.22 | $1,245 | 10,500,000 | $117,772,734 |
| September 14, 2023 | $11.29 | 2% | $11.29 | $11.29 | $5,644 | 10,500,000 | $118,538,789 |
| August 29, 2023 | $11.52 | 0.52% | $11.52 | $11.52 | $120,644 | 10,500,000 | $120,958,277 |
| August 28, 2023 | $11.46 | 0.44% | $11.46 | $11.46 | $57,371 | 10,500,000 | $120,330,596 |
| August 26, 2023 | $11.41 | 0.87% | $11.41 | $11.41 | $34,233 | 10,500,000 | $119,765,312 |
| August 13, 2023 | $11.51 | 0.26% | $11.51 | $11.51 | $691 | 10,500,000 | $120,851,209 |
| August 9, 2023 | $11.54 | 0% | $11.54 | $11.54 | $1,281 | 10,500,000 | $121,185,056 |
| August 2, 2023 | $11.54 | 0.52% | $11.54 | $11.54 | $1,154 | 10,500,000 | $121,156,068 |
| July 30, 2023 | $11.6 | 2.84% | $11.6 | $11.6 | $12 | 10,500,000 | $121,763,503 |
| July 6, 2023 | $11.28 | 0.45% | $11.28 | $11.28 | $23 | 10,500,000 | $118,454,133 |
| June 28, 2023 | $11.23 | 0.53% | $11.25 | $11.23 | $3,385 | 10,500,000 | $117,961,510 |
| June 21, 2023 | $11.29 | 0.8% | $11.32 | $11.29 | $2,484 | 10,500,000 | $118,554,642 |
| June 13, 2023 | $11.2 | 0.18% | $11.2 | $11.2 | $616 | 10,500,000 | $117,650,657 |
| June 7, 2023 | $11.22 | 0.63% | $11.22 | $11.22 | $2,288 | 10,500,000 | $117,776,783 |
| May 29, 2023 | $11.15 | 0.45% | $11.15 | $11.15 | $1,115 | 10,500,000 | $117,072,901 |
| May 22, 2023 | $11.2 | 0.18% | $11.2 | $11.2 | $807 | 10,500,000 | $117,624,040 |
| May 18, 2023 | $11.22 | 1.23% | $11.22 | $11.22 | $527 | 10,500,000 | $117,827,036 |
| April 25, 2023 | $11.36 | 0% | $11.36 | $11.36 | $227 | 10,500,000 | $119,242,835 |
| April 24, 2023 | $11.36 | 0.62% | $11.36 | $11.36 | $568 | 10,500,000 | $119,265,270 |
| April 19, 2023 | $11.29 | 2.73% | $11.29 | $11.29 | $226 | 10,500,000 | $118,578,297 |
| March 28, 2023 | $10.99 | 0.54% | $10.99 | $10.99 | $3,297 | 10,500,000 | $115,420,366 |
| March 22, 2023 | $11.05 | 1.1% | $11.05 | $11.05 | $1,105 | 10,500,000 | $116,055,677 |
| March 21, 2023 | $10.93 | 0.36% | $10.93 | $10.93 | $175 | 10,500,000 | $114,791,703 |
| March 11, 2023 | $10.97 | 3.3% | $10.97 | $10.97 | $110 | 10,500,000 | $115,171,639 |
| March 8, 2023 | $10.62 | 0.75% | $10.62 | $10.62 | $1,062 | 10,500,000 | $111,529,182 |
| March 6, 2023 | $10.7 | 0.37% | $10.7 | $10.7 | $107 | 10,500,000 | $112,399,410 |
| February 16, 2023 | $10.74 | 0.83% | $10.74 | $10.74 | $2,147 | 10,500,000 | $112,734,613 |
| February 9, 2023 | $10.83 | 0.46% | $10.83 | $10.83 | $1,083 | 10,500,000 | $113,677,349 |
| January 15, 2023 | $10.78 | 0.47% | $10.78 | $10.78 | $11 | 10,500,000 | $113,156,647 |
| January 10, 2023 | $10.73 | 0.85% | $10.73 | $10.73 | $1,073 | 10,500,000 | $112,637,762 |
| January 2, 2023 | $10.64 | 1.3% | $10.66 | $10.64 | $287 | 10,500,000 | $111,759,665 |
| December 20, 2022 | $10.78 | 13.35% | $10.78 | $10.78 | $427,997 | 10,500,000 | $113,179,247 |
| October 14, 2022 | $9.51 | 1.55% | $9.51 | $9.51 | $95 | 10,500,000 | $99,805,746 |
| October 6, 2022 | $9.66 | 0.84% | $9.66 | $9.66 | $62,678 | 10,500,000 | $101,421,973 |
| October 2, 2022 | $9.58 | 0.42% | $9.58 | $9.58 | $1,006 | 10,500,000 | $100,628,627 |
| September 25, 2022 | $9.62 | 0.82% | $9.71 | $9.62 | $1,899 | 10,500,000 | $100,992,709 |
| September 23, 2022 | $9.7 | 0% | $9.7 | $9.7 | $504 | 10,500,000 | $101,826,301 |
| September 22, 2022 | $9.7 | 2.02% | $9.7 | $9.7 | $49 | 10,500,000 | $101,862,195 |
| September 15, 2022 | $9.9 | 2.38% | $9.9 | $9.9 | $198 | 10,500,000 | $103,950,363 |
| September 6, 2022 | $9.67 | 0% | $9.67 | $9.67 | $1,451 | 10,500,000 | $101,540,157 |
