Coinbase Token Trading

COIN-FTX

Coinbase logo

The Raise Total

$100

Price Per Token

-

Raise Start

March 29, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 9, 2022

Price
$91.5 USD (8.93%)

24h Volume
55,485

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 9, 2022 $91.50 8.93% $93 $81 $55,485 0 $0
August 8, 2022 $84.00 13.42% $98 $81 $62,782 0 $0
August 7, 2022 $97.02 4.12% $102 $93 $471,607 0 $0
August 6, 2022 $93.18 0.85% $94 $93 $7,275 0 $0
August 5, 2022 $93.98 0.86% $93 $93 $4,742 0 $0
August 4, 2022 $93.18 3.52% $96 $85 $110,518 0 $0
August 3, 2022 $90.01 13.2% $103 $78 $1,175,558 0 $0
August 2, 2022 $79.52 17.92% $81 $67 $294,888 0 $0
August 1, 2022 $67.43 6.61% $69 $61 $13,390 0 $0
July 31, 2022 $63.25 1.44% $63 $61 $25,776 0 $0
July 30, 2022 $62.35 0.8% $62 $62 $345 0 $0
July 29, 2022 $61.86 2.69% $64 $62 $9,218 0 $0
July 28, 2022 $63.57 1.25% $63 $60 $27,628 0 $0
July 27, 2022 $62.78 6.76% $64 $56 $65,494 0 $0
July 26, 2022 $58.80 7.98% $60 $53 $127,236 0 $0
July 25, 2022 $54.45 18.43% $66 $53 $153,317 0 $0
July 24, 2022 $66.76 6.58% $71 $66 $7,798 0 $0
July 23, 2022 $71.46 3.05% $71 $70 $4,845 0 $0
July 22, 2022 $69.34 3.34% $71 $69 $3,025 0 $0
July 21, 2022 $71.74 1.35% $76 $69 $80,325 0 $0
July 20, 2022 $72.73 0.63% $76 $70 $230,600 0 $0
July 19, 2022 $73.19 10.21% $77 $66 $780,304 0 $0
July 18, 2022 $66.41 11.02% $66 $59 $58,719 0 $0
July 17, 2022 $59.81 13.3% $63 $53 $184,637 0 $0
July 16, 2022 $52.79 1.76% $54 $53 $26,772 0 $0
July 15, 2022 $53.74 0.53% $53 $52 $3,639 0 $0
July 14, 2022 $54.03 0.98% $55 $52 $26,841 0 $0
July 13, 2022 $53.50 0.02% $54 $51 $63,472 0 $0
July 12, 2022 $53.51 1.15% $55 $51 $63,902 0 $0
July 11, 2022 $54.14 0.18% $55 $51 $26,435 0 $0
July 10, 2022 $54.24 10.91% $59 $52 $80,147 0 $0
July 9, 2022 $60.88 1.51% $60 $58 $6,127 0 $0
July 8, 2022 $59.97 0.95% $60 $59 $1,986 0 $0
July 7, 2022 $60.55 5.88% $63 $55 $44,370 0 $0
July 6, 2022 $57.18 10.16% $58 $52 $30,397 0 $0
July 5, 2022 $51.91 5.11% $55 $51 $70,048 0 $0
July 4, 2022 $54.70 10.45% $55 $48 $86,720 0 $0
July 3, 2022 $49.52 3.39% $49 $48 $6,417 0 $0
July 2, 2022 $47.90 1.84% $49 $48 $1,377 0 $0
July 1, 2022 $48.80 0.24% $49 $48 $1,545 0 $0
June 30, 2022 $48.92 3.48% $50 $46 $42,307 0 $0
June 29, 2022 $47.27 5.84% $50 $45 $85,568 0 $0
June 28, 2022 $50.20 1.95% $52 $49 $91,124 0 $0
June 27, 2022 $51.20 8.39% $57 $51 $16,767 0 $0
June 26, 2022 $55.89 11.24% $63 $56 $48,074 0 $0
June 25, 2022 $62.97 0.16% $63 $62 $17 0 $0
June 24, 2022 $62.87 0.34% $63 $62 $948 0 $0
June 23, 2022 $63.09 7.72% $63 $58 $14,011 0 $0
June 22, 2022 $58.57 12.42% $59 $51 $23,398 0 $0
June 21, 2022 $52.10 9.09% $57 $52 $40,397 0 $0
June 20, 2022 $57.31 9.8% $60 $52 $30,312 0 $0
June 19, 2022 $52.20 2.34% $52 $50 $40,579 0 $0
June 18, 2022 $51.00 1.01% $51 $47 $41,063 0 $0
June 17, 2022 $50.49 1.81% $51 $47 $49,341 0 $0
June 16, 2022 $51.42 2.21% $52 $50 $3,540 0 $0
June 15, 2022 $50.31 12.74% $57 $50 $18,889 0 $0
June 14, 2022 $57.65 13.65% $57 $48 $210,436 0 $0
June 13, 2022 $50.73 2.48% $53 $48 $30,624 0 $0
June 12, 2022 $52.02 8.65% $57 $46 $91,884 0 $0
June 11, 2022 $56.95 2.56% $58 $57 $1,471 0 $0
June 10, 2022 $58.45 0.92% $59 $58 $13,817 0 $0
June 9, 2022 $58.99 3.46% $64 $58 $125,795 0 $0
June 8, 2022 $61.10 11.25% $70 $63 $33,494 0 $0
June 7, 2022 $68.85 1.58% $72 $68 $12,922 0 $0
June 6, 2022 $69.95 1.85% $71 $66 $29,304 0 $0
June 5, 2022 $71.27 5.67% $73 $67 $184,811 0 $0
June 4, 2022 $67.45 0.06% $67 $67 $69 0 $0
June 3, 2022 $67.40 0.38% $67 $67 $9,487 0 $0
June 2, 2022 $67.66 8.42% $74 $66 $254,973 0 $0
June 1, 2022 $73.88 8.21% $74 $67 $69,406 0 $0
May 31, 2022 $68.27 12.66% $78 $68 $55,493 0 $0
May 30, 2022 $78.17 0.47% $82 $75 $89,461 0 $0
May 29, 2022 $77.81 0.61% $80 $75 $35,902 0 $0
May 28, 2022 $77.34 1.12% $75 $75 $14,578 0 $0
May 27, 2022 $76.48 1.13% $75 $74 $16,701 0 $0
May 26, 2022 $75.62 8.29% $76 $68 $59,805 0 $0
May 25, 2022 $69.83 3.89% $71 $63 $29,204 0 $0
May 24, 2022 $67.21 7.53% $68 $60 $22,388 0 $0
May 23, 2022 $62.51 4.52% $66 $59 $88,405 0 $0
May 22, 2022 $65.47 1.26% $68 $63 $81,264 0 $0
May 21, 2022 $64.65 1.3% $66 $64 $8,877 0 $0
May 20, 2022 $65.50 0.77% $65 $64 $10,092 0 $0
May 19, 2022 $65.00 5.53% $70 $62 $55,557 0 $0
May 18, 2022 $68.81 10.7% $70 $61 $23,187 0 $0
May 17, 2022 $62.16 12.15% $71 $62 $55,076 0 $0
May 16, 2022 $70.76 13.14% $71 $64 $85,287 0 $0
May 15, 2022 $62.54 12.22% $71 $60 $84,453 0 $0
May 14, 2022 $71.24 2.36% $69 $69 $35,018 0 $0
May 13, 2022 $69.60 2.49% $69 $67 $4,304 0 $0
May 12, 2022 $67.90 9.08% $72 $62 $214,758 0 $0
May 11, 2022 $62.25 20.1% $61 $46 $292,654 0 $0
May 10, 2022 $51.83 19.26% $65 $50 $447,042 0 $0
May 9, 2022 $64.20 23.92% $86 $59 $489,589 0 $0
May 8, 2022 $84.38 19.5% $103 $83 $379,712 0 $0
May 7, 2022 $104.82 2.28% $103 $101 $3,324 0 $0
May 6, 2022 $102.48 1.84% $104 $101 $2,975 0 $0
May 5, 2022 $104.40 8.94% $115 $101 $151,182 0 $0
May 4, 2022 $114.65 10.82% $130 $112 $9,885 0 $0
May 3, 2022 $128.56 3.67% $130 $116 $48,046 0 $0
May 2, 2022 $124.01 1.18% $127 $120 $18,897 0 $0
May 1, 2022 $122.57 7.74% $122 $112 $60,923 0 $0
April 30, 2022 $113.76 0.57% $114 $113 $1,999 0 $0
April 29, 2022 $113.11 0.46% $114 $113 $1,723 0 $0
April 28, 2022 $113.63 5.12% $127 $112 $64,428 0 $0
April 27, 2022 $119.76 3.72% $126 $115 $780,844 0 $0
April 26, 2022 $124.39 2.22% $129 $122 $49,943 0 $0
April 25, 2022 $127.22 6.12% $136 $127 $30,462 0 $0
April 24, 2022 $135.51 3.06% $136 $127 $7,650 0 $0
April 23, 2022 $131.49 0.41% $131 $130 $1,409 0 $0
April 22, 2022 $132.03 0.17% $132 $131 $6,247 0 $0
April 21, 2022 $131.80 3.25% $138 $130 $52,658 0 $0
April 20, 2022 $136.23 8.13% $151 $136 $29,392 0 $0
April 19, 2022 $148.28 1.35% $154 $145 $41,876 0 $0
April 18, 2022 $150.31 3.02% $151 $142 $2,540 0 $0
April 17, 2022 $145.90 1.24% $149 $140 $5,682 0 $0
April 16, 2022 $147.74 0.55% $147 $146 $1,823 0 $0
April 15, 2022 $148.55 0.21% $148 $145 $38,511 0 $0
April 14, 2022 $148.24 0.41% $148 $146 $957 0 $0
April 13, 2022 $148.85 4.29% $156 $146 $8,930 0 $0
April 12, 2022 $155.53 2.48% $156 $148 $8,097 0 $0
April 11, 2022 $151.76 0.99% $161 $149 $49,535 0 $0
April 10, 2022 $153.28 5.65% $160 $152 $23,157 0 $0
April 9, 2022 $162.45 0.11% $162 $160 $408 0 $0
April 8, 2022 $162.28 0.2% $160 $159 $2,494 0 $0
April 7, 2022 $162.61 2.65% $168 $160 $14,876 0 $0
April 6, 2022 $167.04 0.08% $168 $162 $18,926 0 $0
April 5, 2022 $167.18 5.26% $176 $165 $30,501 0 $0
April 4, 2022 $176.45 8.28% $194 $176 $16,159 0 $0
April 3, 2022 $192.37 1.37% $192 $184 $24,285 0 $0
April 2, 2022 $189.78 1.9% $187 $185 $5,877 0 $0
April 1, 2022 $186.23 0.77% $189 $185 $2,456 0 $0
March 31, 2022 $187.67 0.91% $190 $184 $2,549 0 $0
March 30, 2022 $189.39 4.35% $198 $192 $7,973 0 $0
March 29, 2022 $198.00 2.82% $205 $195 $9,661 0 $0
March 28, 2022 $203.76 1.88% $205 $198 $19,721 0 $0
March 27, 2022 $200.00 5.89% $202 $188 $29,239 0 $0
March 26, 2022 $188.87 1.2% $189 $186 $3,639 0 $0
March 25, 2022 $186.62 0.1% $187 $186 $1,271 0 $0
March 24, 2022 $186.80 2.08% $193 $182 $8,329 0 $0
March 23, 2022 $190.77 4.14% $191 $181 $47,748 0 $0
March 22, 2022 $183.19 1.32% $189 $182 $33,481 0 $0
March 21, 2022 $185.64 4.47% $188 $176 $14,595 0 $0
March 20, 2022 $177.69 1.53% $183 $172 $3,953 0 $0
March 19, 2022 $180.45 0.23% $182 $180 $9,890 0 $0
March 18, 2022 $180.88 0.5% $182 $180 $6,833 0 $0
March 17, 2022 $181.79 2.77% $186 $174 $29,998 0 $0
March 16, 2022 $176.90 2.06% $177 $171 $15,143 0 $0
March 15, 2022 $173.32 10.85% $173 $153 $10,042 0 $0
March 14, 2022 $156.35 0.79% $156 $150 $4,055 0 $0
March 13, 2022 $155.13 3.2% $163 $151 $9,115 0 $0
March 12, 2022 $160.26 2% $162 $160 $452 0 $0
March 11, 2022 $163.53 1.4% $163 $160 $1,562 0 $0
March 10, 2022 $161.28 6.37% $177 $160 $6,542 0 $0
March 9, 2022 $172.26 3.62% $179 $168 $9,656 0 $0
March 8, 2022 $178.72 10.32% $179 $161 $31,112 0 $0
March 7, 2022 $162.00 0.4% $166 $158 $2,765 0 $0
March 6, 2022 $161.35 1.22% $168 $157 $41,479 0 $0
March 5, 2022 $163.33 0.18% $163 $162 $3,655 0 $0
March 4, 2022 $163.63 1.27% $164 $162 $1,729 0 $0
March 3, 2022 $165.74 7.26% $179 $162 $38,732 0 $0
March 2, 2022 $178.72 8.05% $195 $177 $39,712 0 $0
March 1, 2022 $194.36 1.12% $196 $190 $53,974 0 $0
February 28, 2022 $196.56 0.91% $198 $189 $44,318 0 $0
February 27, 2022 $194.78 10.76% $194 $170 $46,604 0 $0
February 26, 2022 $175.85 1% $177 $176 $6,578 0 $0
February 25, 2022 $177.64 0.61% $177 $175 $6,031 0 $0
February 24, 2022 $176.56 2.93% $182 $169 $16,451 0 $0
February 23, 2022 $171.54 0.19% $181 $159 $95,701 0 $0
February 22, 2022 $171.86 3.21% $182 $171 $16,470 0 $0
February 21, 2022 $177.56 4.72% $184 $174 $81,030 0 $0
February 20, 2022 $186.36 2.4% $186 $176 $27,810 0 $0
February 19, 2022 $182.00 3.2% $188 $180 $49,133 0 $0
February 18, 2022 $188.01 0.52% $188 $186 $10,625 0 $0
February 17, 2022 $189.00 1.84% $193 $183 $15,100 0 $0
February 16, 2022 $192.54 7.48% $208 $189 $37,557 0 $0
February 15, 2022 $208.11 0.03% $212 $204 $21,224 0 $0
February 14, 2022 $208.17 6.29% $209 $195 $25,953 0 $0
February 13, 2022 $195.85 1.17% $202 $190 $445,759 0 $0
February 12, 2022 $193.59 0.57% $194 $192 $511 0 $0
February 11, 2022 $194.69 0.53% $195 $192 $49,723 0 $0
February 10, 2022 $195.73 4.66% $206 $192 $99,100 0 $0
February 9, 2022 $205.31 3.94% $216 $204 $61,269 0 $0
February 8, 2022 $213.72 2.97% $214 $205 $1,900 0 $0
February 7, 2022 $207.56 1.14% $208 $198 $71,530 0 $0
February 6, 2022 $205.21 2.09% $209 $199 $15,787 0 $0
February 5, 2022 $201.00 0.34% $199 $199 $15,527 0 $0
February 4, 2022 $201.69 4.29% $199 $195 $2,645 0 $0
February 3, 2022 $193.39 4.16% $195 $182 $42,822 0 $0
February 2, 2022 $185.66 1.03% $187 $179 $29,259 0 $0
February 1, 2022 $183.77 7.41% $201 $181 $77,819 0 $0
January 31, 2022 $198.49 3.34% $199 $190 $7,063 0 $0
January 30, 2022 $192.07 8.26% $192 $173 $15,798 0 $0
January 29, 2022 $177.41 0.96% $179 $177 $3,781 0 $0
January 28, 2022 $179.12 0.35% $177 $173 $1,392 0 $0
January 27, 2022 $178.50 3.28% $177 $163 $35,171 0 $0
January 26, 2022 $172.83 4.39% $181 $166 $19,770 0 $0
January 25, 2022 $180.77 0.92% $198 $177 $288,549 0 $0
January 24, 2022 $182.45 3.97% $192 $179 $16,190 0 $0
January 23, 2022 $190.00 0.92% $189 $165 $116,009 0 $0
January 22, 2022 $188.27 0.45% $183 $180 $958 0 $0
January 21, 2022 $187.43 1.44% $187 $174 $23,183 0 $0
January 20, 2022 $190.16 12.36% $215 $187 $162,495 0 $0
January 19, 2022 $216.98 1.71% $230 $216 $39,359 0 $0
January 18, 2022 $220.75 1.02% $225 $218 $99,964 0 $0
January 17, 2022 $223.03 1.9% $230 $220 $5,514 0 $0
January 16, 2022 $227.35 2.03% $230 $227 $6,244 0 $0
January 15, 2022 $232.06 1.49% $230 $227 $9,592 0 $0
January 14, 2022 $228.66 0.9% $229 $228 $975 0 $0
January 13, 2022 $230.72 0.98% $230 $222 $24,404 0 $0
January 12, 2022 $228.48 4.26% $241 $227 $19,569 0 $0
January 11, 2022 $238.63 0.45% $242 $234 $40,954 0 $0
January 10, 2022 $237.57 4.93% $237 $223 $11,026 0 $0
January 9, 2022 $226.42 2.33% $232 $216 $91,048 0 $0
January 8, 2022 $231.81 0.27% $232 $228 $472 0 $0
January 7, 2022 $231.19 0.68% $231 $225 $9,099 0 $0
January 6, 2022 $229.62 2.29% $235 $225 $15,050 0 $0
January 5, 2022 $235.00 0.95% $236 $226 $43,551 0 $0
January 4, 2022 $232.79 7.12% $251 $231 $67,170 0 $0
January 3, 2022 $250.63 0.01% $255 $245 $13,026 0 $0
January 2, 2022 $250.60 1.72% $257 $250 $1,277 0 $0
January 1, 2022 $255.00 0% $254 $251 $10,407 0 $0
December 31, 2021 $255.00 1.2% $253 $251 $450 0 $0
December 30, 2021 $251.98 1.98% $260 $251 $27,736 0 $0
December 29, 2021 $257.07 2.57% $259 $249 $5,882 0 $0
December 28, 2021 $250.63 4.26% $262 $250 $9,129 0 $0
December 27, 2021 $261.77 6.22% $278 $259 $18,329 0 $0
December 26, 2021 $279.13 4.35% $282 $266 $8,857 0 $0
December 25, 2021 $267.50 0.52% $267 $261 $2,142 0 $0
December 24, 2021 $268.89 0.07% $267 $266 $234 0 $0
December 23, 2021 $269.09 0.07% $269 $266 $2,627 0 $0
December 22, 2021 $268.90 5.19% $268 $251 $18,933 0 $0
December 21, 2021 $255.64 2.15% $256 $247 $23,825 0 $0
December 20, 2021 $250.26 5.17% $249 $238 $22,071 0 $0
December 19, 2021 $237.95 3.32% $244 $232 $15,821 0 $0
December 18, 2021 $246.13 1.29% $248 $244 $146 0 $0
December 17, 2021 $243.00 0.76% $244 $243 $442 0 $0
December 16, 2021 $244.86 1.33% $246 $238 $21,412 0 $0
December 15, 2021 $248.15 4.66% $264 $246 $4,054 0 $0
December 14, 2021 $260.27 1.35% $260 $243 $29,880 0 $0
December 13, 2021 $256.81 1.83% $258 $246 $13,151 0 $0
December 12, 2021 $252.19 4% $257 $246 $43,887 0 $0
December 11, 2021 $262.69 2.79% $256 $253 $59 0 $0
December 10, 2021 $255.56 0.79% $254 $253 $84 0 $0
December 9, 2021 $253.55 3.76% $271 $251 $35,618 0 $0
December 8, 2021 $263.46 7.51% $286 $259 $41,550 0 $0
December 7, 2021 $284.84 0.39% $287 $280 $4,635 0 $0
December 6, 2021 $283.72 5.25% $289 $269 $10,897 0 $0
December 5, 2021 $269.56 1.13% $269 $245 $38,321 0 $0
December 4, 2021 $266.55 3.42% $263 $246 $6,002 0 $0
December 3, 2021 $257.75 3.43% $265 $248 $72,964 0 $0
December 2, 2021 $266.90 7.14% $285 $259 $48,969 0 $0
December 1, 2021 $287.43 3.26% $297 $284 $35,881 0 $0
November 30, 2021 $297.11 4.92% $318 $294 $104,477 0 $0
November 29, 2021 $312.48 1.9% $330 $313 $14,505 0 $0
November 28, 2021 $318.54 2.76% $321 $301 $19,721 0 $0
November 27, 2021 $310.00 2.77% $306 $299 $10,676 0 $0
November 26, 2021 $301.63 0.43% $303 $299 $36,172 0 $0
November 25, 2021 $300.34 4.41% $314 $294 $151,540 0 $0
November 24, 2021 $314.20 0.61% $322 $312 $11,239 0 $0
November 23, 2021 $312.31 1.22% $316 $305 $506,984 0 $0
November 22, 2021 $316.16 0.62% $318 $306 $14,546 0 $0
November 21, 2021 $314.20 6% $334 $314 $114,186 0 $0
November 20, 2021 $334.24 0.08% $334 $333 $22,217 0 $0
November 19, 2021 $333.97 0.23% $334 $330 $9,131 0 $0
November 18, 2021 $333.19 4.12% $338 $318 $36,809 0 $0
November 17, 2021 $320.00 7.39% $347 $320 $113,936 0 $0
November 16, 2021 $345.52 0.32% $347 $338 $8,176 0 $0
November 15, 2021 $344.42 0.02% $346 $325 $46,379 0 $0
November 14, 2021 $344.50 0.52% $350 $340 $105,206 0 $0
November 13, 2021 $342.73 0.2% $343 $340 $6,751 0 $0
November 12, 2021 $342.06 0.08% $345 $340 $11,654 0 $0
November 11, 2021 $342.35 0.11% $344 $335 $21,309 0 $0
November 10, 2021 $342.73 5.42% $343 $325 $17,445 0 $0
November 9, 2021 $325.10 3.87% $343 $310 $138,212 0 $0
November 8, 2021 $313.00 13.28% $367 $308 $207,187 0 $0
November 7, 2021 $360.95 6.96% $360 $337 $192,047 0 $0
November 6, 2021 $337.48 0.74% $339 $337 $2,218 0 $0
November 5, 2021 $340.00 0.68% $339 $336 $9,211 0 $0
November 4, 2021 $337.72 2.34% $347 $334 $29,850 0 $0
November 3, 2021 $345.80 0.52% $344 $334 $31,545 0 $0
November 2, 2021 $344.00 2.16% $344 $329 $27,763 0 $0
November 1, 2021 $336.72 1.93% $343 $329 $51,133 0 $0
October 31, 2021 $330.36 4.89% $337 $312 $33,092 0 $0
October 30, 2021 $314.95 1.75% $322 $316 $2,323 0 $0
October 29, 2021 $320.55 0.32% $320 $314 $33,036 0 $0
October 28, 2021 $319.54 0.11% $326 $315 $19,847 0 $0
October 27, 2021 $319.19 2.93% $324 $308 $62,793 0 $0
October 26, 2021 $310.10 1.45% $317 $303 $49,688 0 $0
October 25, 2021 $314.65 3.83% $331 $314 $23,580 0 $0
October 24, 2021 $327.17 8.81% $326 $300 $25,355 0 $0
October 23, 2021 $300.68 0.6% $302 $297 $5,245 0 $0
October 22, 2021 $302.49 0.66% $303 $298 $19,912 0 $0
October 21, 2021 $300.51 0.34% $303 $294 $36,009 0 $0
October 20, 2021 $299.50 4.51% $355 $298 $341,415 0 $0
October 19, 2021 $313.64 2.96% $317 $305 $30,768 0 $0
October 18, 2021 $304.61 3.94% $306 $293 $354,700 0 $0
October 17, 2021 $293.07 4.3% $295 $276 $62,917 0 $0
October 16, 2021 $281.00 0.69% $280 $277 $3,282 0 $0
October 15, 2021 $279.07 0.83% $281 $278 $17,870 0 $0
October 14, 2021 $281.40 8.73% $281 $259 $120,347 0 $0
October 13, 2021 $258.81 4.55% $261 $247 $81,396 0 $0
October 12, 2021 $247.54 0.38% $252 $245 $97,765 0 $0
October 11, 2021 $248.48 2.65% $256 $246 $138,963 0 $0
October 10, 2021 $255.25 3.32% $261 $246 $132,702 0 $0
October 9, 2021 $247.06 0.2% $247 $246 $7,094 0 $0
October 8, 2021 $247.54 0.24% $247 $246 $366 0 $0
October 7, 2021 $246.95 1.65% $254 $247 $42,488 0 $0
October 6, 2021 $251.10 0.17% $252 $248 $41,256 0 $0
October 5, 2021 $251.52 4.36% $252 $236 $291,628 0 $0
October 4, 2021 $241.02 5.45% $241 $228 $62,527 0 $0
October 3, 2021 $228.56 1.4% $232 $224 $95,309 0 $0
October 2, 2021 $231.80 0.41% $232 $231 $37,723 0 $0
October 1, 2021 $232.75 0.9% $232 $230 $47,713 0 $0
September 30, 2021 $230.68 1.22% $239 $227 $54,725 0 $0
September 29, 2021 $227.89 11.72% $229 $226 $38,107 0 $0
August 20, 2021 $258.16 0.13% $259 $254 $6,961 0 $0
August 19, 2021 $258.50 3.83% $259 $250 $49,704 0 $0
August 18, 2021 $248.97 1.49% $249 $239 $101,722 0 $0
August 17, 2021 $245.31 1.06% $253 $243 $54,871 0 $0
August 16, 2021 $247.95 3.57% $258 $247 $57,716 0 $0
August 15, 2021 $257.14 2.49% $269 $254 $91,545 0 $0
August 14, 2021 $263.70 0.19% $266 $260 $37,741 0 $0
August 13, 2021 $263.21 0.05% $269 $262 $42,888 0 $0
August 12, 2021 $263.34 2.49% $265 $255 $151,123 0 $0
August 11, 2021 $256.93 9.21% $284 $255 $101,321 0 $0
August 10, 2021 $283.00 4.39% $289 $268 $102,840 0 $0
August 9, 2021 $271.11 1.91% $279 $266 $194,382 0 $0
August 8, 2021 $276.40 5.13% $278 $258 $85,633 0 $0
August 7, 2021 $262.91 1.12% $269 $258 $37,116 0 $0
August 6, 2021 $260.00 0.35% $266 $257 $32,788 0 $0
August 5, 2021 $260.91 3.36% $261 $251 $16,421 0 $0
August 4, 2021 $252.43 4.42% $255 $239 $87,443 0 $0
August 3, 2021 $241.73 4.17% $243 $227 $28,143 0 $0
August 2, 2021 $232.05 2.09% $236 $229 $32,227 0 $0
August 1, 2021 $236.99 1.85% $241 $236 $8,938 0 $0
July 31, 2021 $241.45 0.54% $244 $240 $11,104 0 $0
July 30, 2021 $240.15 1.22% $245 $237 $7,423 0 $0
July 29, 2021 $237.26 0.4% $237 $233 $6,515 0 $0
July 28, 2021 $238.21 1.34% $242 $236 $78,209 0 $0
July 27, 2021 $241.45 1.83% $246 $237 $33,989 0 $0
July 26, 2021 $237.12 1.79% $241 $229 $25,857 0 $0
July 25, 2021 $241.45 5.58% $247 $229 $183,697 0 $0
July 24, 2021 $228.70 0.02% $238 $229 $5,604 0 $0
July 23, 2021 $228.65 1.04% $235 $226 $36,248 0 $0
July 22, 2021 $226.30 0.19% $227 $224 $26,128 0 $0
July 21, 2021 $226.73 2.87% $235 $226 $29,796 0 $0
July 20, 2021 $233.43 4.83% $236 $222 $57,473 0 $0
July 19, 2021 $222.68 1.46% $224 $211 $101,100 0 $0
July 18, 2021 $219.48 0.69% $222 $213 $25,228 0 $0
July 17, 2021 $221.00 1.4% $226 $221 $4,437 0 $0
July 16, 2021 $224.13 0.95% $225 $221 $7,794 0 $0
July 15, 2021 $222.01 0.22% $231 $221 $16,295 0 $0
July 14, 2021 $221.52 4.74% $234 $221 $4,501 0 $0
July 13, 2021 $232.54 5.43% $245 $228 $12,212 0 $0
July 12, 2021 $245.89 0.18% $251 $241 $8,706 0 $0
July 11, 2021 $245.44 5.54% $259 $245 $28,434 0 $0
July 10, 2021 $259.83 1.9% $259 $255 $7,502 0 $0
July 9, 2021 $255.00 0.54% $257 $253 $2,297 0 $0
July 8, 2021 $253.64 4.19% $255 $241 $154,401 0 $0
July 7, 2021 $243.44 2.41% $249 $236 $32,133 0 $0
July 6, 2021 $249.44 6.94% $250 $233 $14,811 0 $0
July 5, 2021 $233.24 3.53% $244 $233 $11,333 0 $0
July 4, 2021 $241.78 1.29% $246 $239 $6,964 0 $0
July 3, 2021 $244.95 1.91% $251 $240 $2,285 0 $0
July 2, 2021 $240.34 1.03% $249 $240 $10,589 0 $0
July 1, 2021 $242.84 0.1% $246 $239 $15,963 0 $0
June 30, 2021 $242.60 3.94% $253 $240 $51,189 0 $0
June 29, 2021 $252.56 1.74% $255 $247 $33,566 0 $0
June 28, 2021 $257.04 3.86% $259 $244 $75,808 0 $0
June 27, 2021 $247.48 9.5% $247 $227 $86,176 0 $0
June 26, 2021 $226.00 3.16% $232 $221 $36,495 0 $0
June 25, 2021 $219.08 0.95% $224 $218 $25,018 0 $0
June 24, 2021 $221.19 3.41% $229 $221 $82,043 0 $0
June 23, 2021 $229.00 0.22% $231 $226 $25,895 0 $0
June 22, 2021 $229.51 4.28% $228 $220 $20,356 0 $0
June 21, 2021 $220.08 0.89% $222 $211 $99,903 0 $0
June 20, 2021 $218.13 3.76% $227 $218 $46,472 0 $0
June 19, 2021 $226.66 0.43% $228 $221 $35,611 0 $0
June 18, 2021 $227.64 0.28% $232 $227 $10,778 0 $0
June 17, 2021 $227.01 0.61% $233 $227 $64,633 0 $0
June 16, 2021 $228.41 0.52% $231 $226 $9,910 0 $0
June 15, 2021 $229.60 1.64% $232 $227 $13,062 0 $0
June 14, 2021 $233.43 2.01% $244 $232 $55,044 0 $0
June 13, 2021 $238.21 6.06% $238 $223 $3,824 0 $0
June 12, 2021 $224.60 0.37% $224 $210 $7,310 0 $0
June 11, 2021 $223.77 0.3% $223 $214 $10,611 0 $0
June 10, 2021 $223.10 0.34% $225 $222 $22,948 0 $0
June 9, 2021 $223.86 1.4% $232 $223 $62,889 0 $0
June 8, 2021 $227.04 2.29% $227 $218 $28,814 0 $0
June 7, 2021 $221.95 3.95% $227 $218 $67,823 0 $0
June 6, 2021 $231.09 3.23% $230 $222 $44,544 0 $0
June 5, 2021 $223.86 2.96% $228 $219 $13,413 0 $0
June 4, 2021 $217.43 5.69% $230 $219 $92,181 0 $0
June 3, 2021 $230.56 0.94% $232 $226 $8,112 0 $0
June 2, 2021 $232.75 2.27% $241 $232 $13,905 0 $0
June 1, 2021 $238.15 0.23% $245 $238 $6,004 0 $0
May 31, 2021 $238.69 0.2% $244 $235 $21,266 0 $0
May 30, 2021 $239.17 1.21% $242 $226 $56,272 0 $0
May 29, 2021 $236.30 2.92% $237 $229 $6,366 0 $0
May 28, 2021 $229.60 2.33% $238 $228 $26,038 0 $0
May 27, 2021 $235.07 4.83% $246 $234 $29,276 0 $0
May 26, 2021 $247.00 0.85% $246 $239 $23,324 0 $0
May 25, 2021 $244.91 2.05% $250 $240 $76,666 0 $0
May 24, 2021 $240.00 5.2% $243 $221 $105,913 0 $0
May 23, 2021 $228.15 1.97% $229 $213 $87,880 0 $0
May 22, 2021 $223.74 0.29% $229 $192 $64,872 0 $0
May 21, 2021 $224.39 0.62% $225 $216 $141,253 0 $0
May 20, 2021 $223.01 3.88% $240 $220 $206,351 0 $0
May 19, 2021 $232.00 1.95% $237 $204 $759,601 0 $0
May 18, 2021 $227.56 4.47% $238 $206 $861,424 0 $0
May 17, 2021 $238.20 0.75% $250 $238 $132,046 0 $0
May 16, 2021 $240.00 2.83% $253 $240 $203,175 0 $0
May 15, 2021 $247.00 3.89% $257 $245 $38,052 0 $0
May 14, 2021 $257.00 2.18% $261 $256 $41,493 0 $0
May 13, 2021 $262.73 3.24% $286 $260 $256,189 0 $0
May 12, 2021 $271.53 0.2% $280 $256 $530,872 0 $0
May 11, 2021 $271.00 10.99% $312 $271 $276,468 0 $0
May 10, 2021 $304.46 6.55% $305 $279 $313,762 0 $0
May 9, 2021 $285.74 7.81% $294 $264 $335,089 0 $0
May 8, 2021 $265.05 1.1% $270 $260 $75,389 0 $0
May 7, 2021 $267.99 2.41% $270 $262 $43,167 0 $0
May 6, 2021 $261.68 2.1% $266 $257 $60,365 0 $0
May 5, 2021 $256.30 7.81% $277 $255 $256,485 0 $0
May 4, 2021 $278.01 2.18% $286 $272 $141,664 0 $0
May 3, 2021 $284.21 4.82% $293 $278 $142,164 0 $0
May 2, 2021 $298.62 1.57% $304 $292 $166,318 0 $0
May 1, 2021 $294.00 2.97% $294 $293 $54,418 0 $0
April 30, 2021 $303.00 1.06% $304 $292 $455,378 0 $0
April 29, 2021 $299.82 1.22% $306 $294 $83,297 0 $0
April 28, 2021 $303.52 1.4% $311 $300 $77,679 0 $0
April 27, 2021 $307.84 0.93% $313 $301 $151,069 0 $0
April 26, 2021 $305.00 3.21% $310 $289 $181,132 0 $0
April 25, 2021 $295.50 0.18% $296 $281 $123,682 0 $0
April 24, 2021 $294.96 1.02% $298 $285 $49,387 0 $0
April 23, 2021 $298.00 1% $303 $263 $911,388 0 $0
April 22, 2021 $295.04 5.9% $316 $278 $1,479,029 0 $0
April 21, 2021 $313.54 2.27% $328 $305 $154,517 0 $0
April 20, 2021 $320.81 3.84% $334 $304 $1,080,153 0 $0
April 19, 2021 $333.61 0.48% $344 $313 $647,498 0 $0
April 18, 2021 $332.00 1.51% $339 $300 $913,482 0 $0
April 17, 2021 $337.10 2.03% $352 $336 $316,631 0 $0
April 16, 2021 $344.08 4.4% $353 $310 $1,792,774 0 $0
April 15, 2021 $329.58 11.05% $396 $320 $4,171,180 0 $0
April 14, 2021 $370.54 39.26% $644 $322 $21,063,044 0 $0
April 13, 2021 $610.00 3.57% $635 $577 $3,379,745 0 $0
April 12, 2021 $589.00 9.13% $592 $539 $2,195,409 0 $0
April 11, 2021 $539.73 3.6% $541 $514 $446,318 0 $0
April 10, 2021 $521.00 2.82% $538 $503 $437,232 0 $0
April 9, 2021 $506.72 1.89% $519 $495 $340,157 0 $0
April 8, 2021 $497.33 3.63% $498 $477 $178,435 0 $0
April 7, 2021 $479.90 1.31% $490 $459 $336,610 0 $0
April 6, 2021 $486.25 4.02% $498 $466 $268,084 0 $0
April 5, 2021 $467.47 0.69% $492 $462 $278,027 0 $0
April 4, 2021 $470.70 2.51% $475 $456 $197,813 0 $0
April 3, 2021 $459.17 1.61% $471 $451 $121,048 0 $0
April 2, 2021 $466.66 2.37% $468 $450 $360,045 0 $0
April 1, 2021 $455.86 0.41% $464 $450 $92,794 0 $0
March 31, 2021 $454.00 0.89% $456 $439 $155,792 0 $0
March 30, 2021 $450.00 1.89% $450 $431 $9,739 0 $0
March 29, 2021 $441.66 2.21% $442 $430 $261,707 0 $0
March 28, 2021 $432.09 1.67% $434 $425 $32,230 0 $0
March 27, 2021 $424.99 0.99% $425 $412 $51,067 0 $0
March 26, 2021 $420.82 3.06% $422 $406 $94,656 0 $0
March 25, 2021 $408.33 0% $431 $400 $19,582 0 $0
March 24, 2021 $408.33 3.92% $438 $404 $23,967 0 $0
March 23, 2021 $425.00 0% $425 $404 $156,845 0 $0
March 22, 2021 $425.00 4.14% $443 $419 $41,255 0 $0
March 21, 2021 $443.34 0.63% $450 $425 $51,887 0 $0
March 20, 2021 $440.55 0.1% $459 $439 $25,143 0 $0
March 19, 2021 $440.98 2.06% $464 $437 $35,589 0 $0
March 18, 2021 $450.27 3% $471 $430 $401,537 0 $0
March 17, 2021 $464.18 4.08% $464 $431 $35,478 0 $0
March 16, 2021 $446.00 1.49% $464 $423 $63,639 0 $0
March 15, 2021 $452.74 3.17% $491 $445 $44,435 0 $0
March 14, 2021 $467.57 4.82% $499 $456 $16,784 0 $0
March 13, 2021 $491.25 10.37% $494 $445 $39,766 0 $0
March 12, 2021 $445.09 2.85% $470 $441 $87,499 0 $0
March 11, 2021 $458.14 4.12% $459 $434 $71,029 0 $0
March 10, 2021 $440.00 0.33% $446 $420 $63,783 0 $0
March 9, 2021 $438.56 6.4% $439 $410 $82,258 0 $0
March 8, 2021 $412.19 1.86% $420 $409 $6,782 0 $0
March 7, 2021 $420.00 4.5% $420 $402 $15,541 0 $0
March 6, 2021 $401.91 1.35% $409 $398 $9,444 0 $0
March 5, 2021 $407.43 0.54% $410 $388 $13,281 0 $0
March 4, 2021 $405.24 0.25% $430 $393 $88,968 0 $0
March 3, 2021 $404.24 1.07% $425 $391 $152,557 0 $0
March 2, 2021 $399.97 2.14% $410 $390 $48,986 0 $0
March 1, 2021 $408.73 9.51% $409 $373 $51,346 0 $0
February 28, 2021 $373.25 3.21% $395 $373 $67,217 0 $0
February 27, 2021 $385.63 0.02% $400 $382 $80,730 0 $0
February 26, 2021 $385.71 0.41% $411 $376 $43,524 0 $0
February 25, 2021 $387.31 0.41% $434 $386 $967,459 0 $0
February 24, 2021 $385.71 0.58% $412 $372 $39,699 0 $0
February 23, 2021 $383.49 5.4% $408 $360 $157,543 0 $0
February 22, 2021 $405.38 3.45% $425 $371 $167,784 0 $0
February 21, 2021 $419.85 3.64% $433 $405 $43,233 0 $0
February 20, 2021 $405.10 1.28% $430 $391 $76,083 0 $0
February 19, 2021 $410.37 6.33% $420 $382 $126,344 0 $0
February 18, 2021 $385.94 0.06% $400 $382 $52,724 0 $0
February 17, 2021 $385.71 7.3% $395 $357 $35,367 0 $0
February 16, 2021 $359.46 0.78% $385 $352 $40,168 0 $0
February 15, 2021 $356.67 0.13% $378 $342 $44,979 0 $0
February 14, 2021 $356.21 1.12% $370 $349 $27,009 0 $0
February 13, 2021 $360.23 1.01% $372 $350 $9,078 0 $0
February 12, 2021 $356.63 0% $374 $344 $11,740 0 $0
February 11, 2021 $356.63 6.13% $374 $332 $26,639 0 $0
February 10, 2021 $336.04 2.21% $373 $330 $20,932 0 $0
February 9, 2021 $343.63 1.51% $369 $332 $38,348 0 $0
February 8, 2021 $348.90 9.82% $349 $309 $34,202 0 $0
February 7, 2021 $317.71 0.86% $348 $306 $58,476 0 $0
February 6, 2021 $315.00 1.2% $329 $305 $50,290 0 $0
February 5, 2021 $311.26 2% $324 $302 $37,627 0 $0
February 4, 2021 $305.16 0.37% $318 $300 $31,303 0 $0
February 3, 2021 $304.03 5.2% $319 $289 $81,967 0 $0
February 2, 2021 $289.00 4.33% $298 $273 $52,045 0 $0
February 1, 2021 $277.00 1.05% $295 $270 $54,312 0 $0
January 31, 2021 $274.13 4.82% $297 $271 $18,008 0 $0
January 30, 2021 $288.00 0.69% $293 $279 $31,831 0 $0
January 29, 2021 $290.01 1.85% $300 $278 $81,599 0 $0
January 28, 2021 $284.73 9.12% $296 $259 $83,378 0 $0
January 27, 2021 $260.94 3.39% $273 $259 $58,640 0 $0
January 26, 2021 $270.10 2.49% $280 $262 $34,090 0 $0
January 25, 2021 $277.00 2.59% $289 $270 $17,514 0 $0
January 24, 2021 $270.00 0.37% $289 $270 $13,670 0 $0
January 23, 2021 $271.01 3.51% $282 $270 $1,908 0 $0
January 22, 2021 $280.86 8.07% $284 $251 $5,186 0 $0
January 21, 2021 $259.88 8.3% $297 $259 $12,427 0 $0
January 20, 2021 $283.39 4.38% $300 $279 $14,375 0 $0
January 19, 2021 $296.38 2.2% $309 $289 $23,572 0 $0
January 18, 2021 $289.99 1.75% $299 $285 $6,123 0 $0
January 17, 2021 $295.16 0.05% $305 $285 $15,281 0 $0
January 16, 2021 $295.00 1.58% $306 $290 $11,531 0 $0
January 15, 2021 $290.40 6.64% $319 $279 $5,551 0 $0
January 14, 2021 $311.05 5.8% $328 $294 $12,361 0 $0
January 13, 2021 $294.00 3.2% $299 $274 $5,972 0 $0
January 12, 2021 $284.88 0.71% $289 $268 $5,880 0 $0
January 11, 2021 $282.88 5.71% $300 $260 $28,033 0 $0
January 10, 2021 $300.00 5.36% $327 $290 $77,707 0 $0
January 9, 2021 $317.00 2.52% $320 $309 $15,834 0 $0
January 8, 2021 $309.21 2.42% $334 $299 $109,589 0 $0
January 7, 2021 $301.90 1.61% $313 $292 $32,901 0 $0
January 6, 2021 $297.13 7.38% $298 $266 $19,275 0 $0
January 5, 2021 $276.70 0.22% $280 $254 $30,931 0 $0
January 4, 2021 $277.31 1.79% $284 $250 $13,357 0 $0
January 3, 2021 $282.35 4.76% $299 $269 $44,535 0 $0
January 2, 2021 $269.51 1.87% $280 $263 $27,568 0 $0
January 1, 2021 $264.57 0.61% $266 $261 $3,911 0 $0
December 31, 2020 $262.97 3.37% $264 $254 $14,344 0 $0
December 30, 2020 $254.40 2.43% $266 $248 $34,887 0 $0
December 29, 2020 $248.36 0.01% $259 $232 $41,736 0 $0
December 28, 2020 $248.33 3.12% $259 $241 $7,397 0 $0
December 27, 2020 $240.82 0.9% $262 $237 $162,316 0 $0
December 26, 2020 $243.00 3.4% $243 $229 $30,254 0 $0
December 25, 2020 $235.00 1.95% $235 $220 $45,376 0 $0
December 24, 2020 $230.50 2.27% $236 $220 $61,303 0 $0
December 23, 2020 $235.85 0.26% $244 $225 $173,965 0 $0
December 22, 2020 $235.25 0% $252 $226 $2,288,502 0 $0