The Raise Total
$100Price Per Token
-Raise Start
March 29, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $37.1 | 27.26% | $51.05 | $37.2 | $188,924 | 0 | $0 |
November 10, 2022 | $51.0025 | 14.71% | $60 | $30.1 | $187,175 | 0 | $0 |
November 9, 2022 | $59.8 | 12.32% | $75 | $42.5 | $438,818 | 0 | $0 |
November 8, 2022 | $68.2 | 38.28% | $60.5375 | $34 | $126,269 | 0 | $0 |
November 7, 2022 | $49.32 | 12.85% | $56.79 | $47.645 | $311,831 | 0 | $0 |
November 6, 2022 | $56.59 | 0.69% | $60.56 | $55.11 | $209,428 | 0 | $0 |
November 5, 2022 | $56.9825 | 8.99% | $60 | $58.12 | $30,276 | 0 | $0 |
November 4, 2022 | $62.6125 | 4.63% | $59.8725 | $58.94 | $5,618 | 0 | $0 |
November 3, 2022 | $59.84 | 1.67% | $61.64 | $56.5 | $341,861 | 0 | $0 |
November 2, 2022 | $58.8575 | 2.98% | $61.02 | $55.9125 | $269,229 | 0 | $0 |
November 1, 2022 | $60.6675 | 4.6% | $65.74 | $60.5 | $167,985 | 0 | $0 |
October 31, 2022 | $63.5925 | 4.35% | $68.65 | $63.3225 | $99,886 | 0 | $0 |
October 30, 2022 | $66.4875 | 8.04% | $72.24 | $66.19 | $43,867 | 0 | $0 |
October 29, 2022 | $72.2975 | 1.34% | $72.65 | $71.51 | $3,798 | 0 | $0 |
October 28, 2022 | $73.2825 | 1.87% | $72.65 | $71.6325 | $534 | 0 | $0 |
October 27, 2022 | $71.9375 | 0.05% | $72.07 | $69.855 | $105,172 | 0 | $0 |
October 26, 2022 | $71.975 | 2.69% | $74.195 | $70.39 | $33,174 | 0 | $0 |
October 25, 2022 | $73.9675 | 1.83% | $77.43 | $72.22 | $82,838 | 0 | $0 |
October 24, 2022 | $72.635 | 9.05% | $75.08 | $66.0225 | $192,609 | 0 | $0 |
October 23, 2022 | $66.6075 | 1.97% | $67.62 | $63.5575 | $91,155 | 0 | $0 |
October 22, 2022 | $67.9475 | 1.39% | $67.45 | $66.205 | $653 | 0 | $0 |
October 21, 2022 | $67.015 | 0.3% | $66.525 | $66.275 | $7,481 | 0 | $0 |
October 20, 2022 | $66.815 | 4.8% | $66.445 | $61.6025 | $34,493 | 0 | $0 |
October 19, 2022 | $63.755 | 1.41% | $67.405 | $61.995 | $75,187 | 0 | $0 |
October 18, 2022 | $62.87 | 7.3% | $67.11 | $62.735 | $115,034 | 0 | $0 |
October 17, 2022 | $67.8225 | 2.05% | $73.32 | $65.7225 | $124,653 | 0 | $0 |
October 16, 2022 | $69.2425 | 7.85% | $70.215 | $63.5125 | $50,055 | 0 | $0 |
October 15, 2022 | $64.205 | 0.49% | $63.8 | $63.7 | $1,449 | 0 | $0 |
October 14, 2022 | $63.89 | 0.67% | $63.89 | $63.45 | $1,176 | 0 | $0 |
October 13, 2022 | $63.465 | 8.32% | $71.17 | $63.245 | $30,743 | 0 | $0 |
October 12, 2022 | $69.2275 | 0.79% | $71.48 | $61.1175 | $76,793 | 0 | $0 |
October 11, 2022 | $69.78 | 0.63% | $71.8925 | $68.22 | $50,266 | 0 | $0 |
October 10, 2022 | $70.22 | 6.39% | $71.78 | $65.16 | $379,539 | 0 | $0 |
October 9, 2022 | $66 | 2.12% | $67.405 | $65.425 | $4,607 | 0 | $0 |
October 8, 2022 | $67.43 | 1.36% | $66.6675 | $66.1075 | $157 | 0 | $0 |
October 7, 2022 | $66.5225 | 1.75% | $66.6 | $66.1 | $1,210 | 0 | $0 |
October 6, 2022 | $67.705 | 8.21% | $73.7575 | $65.6625 | $66,082 | 0 | $0 |
October 5, 2022 | $73.7625 | 0.99% | $74.8275 | $71.1875 | $50,026 | 0 | $0 |
October 4, 2022 | $73.0425 | 2.19% | $74.72 | $69.92 | $218,832 | 0 | $0 |
October 3, 2022 | $74.68 | 12.5% | $74.5975 | $66.25 | $449,679 | 0 | $0 |
October 2, 2022 | $66.38 | 1.37% | $67.6025 | $62.525 | $128,078 | 0 | $0 |
October 1, 2022 | $65.485 | 0.67% | $64.1 | $63.76 | $6,162 | 0 | $0 |
September 30, 2022 | $65.05 | 0.7% | $65.05 | $63.75 | $1,383 | 0 | $0 |
September 29, 2022 | $64.6 | 3.49% | $66.58 | $61.415 | $42,841 | 0 | $0 |
September 28, 2022 | $62.42 | 7.14% | $67.1725 | $60.175 | $30,152 | 0 | $0 |
September 27, 2022 | $67.22 | 6.1% | $67.5275 | $60.5375 | $69,393 | 0 | $0 |
September 26, 2022 | $63.355 | 0.56% | $66.6325 | $61.995 | $33,357 | 0 | $0 |
September 25, 2022 | $63 | 0.19% | $65.68 | $61.4625 | $2,256 | 0 | $0 |
September 24, 2022 | $62.88 | 0.02% | $61.925 | $61.415 | $1,429 | 0 | $0 |
September 23, 2022 | $62.8925 | 1% | $62.3 | $61.505 | $70 | 0 | $0 |
September 22, 2022 | $62.2725 | 2.89% | $63.4 | $59.7675 | $134,322 | 0 | $0 |
September 21, 2022 | $64.125 | 3.96% | $68.38 | $62.605 | $10,890 | 0 | $0 |
September 20, 2022 | $66.7675 | 2.08% | $71.5775 | $65.76 | $14,439 | 0 | $0 |
September 19, 2022 | $68.1875 | 3.67% | $69.88 | $66.79 | $13,135 | 0 | $0 |
September 18, 2022 | $70.7875 | 5.76% | $72.84 | $67.12 | $13,569 | 0 | $0 |
September 17, 2022 | $75.1125 | 0.99% | $74.14 | $72.06 | $118 | 0 | $0 |
September 16, 2022 | $75.8625 | 0.81% | $74.1525 | $73.38 | $254 | 0 | $0 |
September 15, 2022 | $75.25 | 1.33% | $76.64 | $73.52 | $123,567 | 0 | $0 |
September 14, 2022 | $76.265 | 3.14% | $80.44 | $76.27 | $5,389 | 0 | $0 |
September 13, 2022 | $78.74 | 5.32% | $79.3 | $73.88 | $53,885 | 0 | $0 |
September 12, 2022 | $74.765 | 9.13% | $82.76 | $74.765 | $68,031 | 0 | $0 |
September 11, 2022 | $82.28 | 2.64% | $83.76 | $80.16 | $47,105 | 0 | $0 |
September 10, 2022 | $80.1675 | 0.01% | $80.3325 | $80.16 | $80 | 0 | $0 |
September 9, 2022 | $80.1625 | 0.28% | $80.1775 | $79.625 | $4,597 | 0 | $0 |
September 8, 2022 | $79.94 | 9.35% | $80.42 | $73.1 | $14,081 | 0 | $0 |
September 7, 2022 | $73.1025 | 6.26% | $73.1025 | $65.68 | $12,078 | 0 | $0 |
September 6, 2022 | $68.7975 | 8.96% | $68.285 | $61.83 | $6,845 | 0 | $0 |
September 5, 2022 | $63.1375 | 3.77% | $66.2825 | $62.5 | $47,651 | 0 | $0 |
September 4, 2022 | $65.6125 | 1.05% | $64.92 | $64.0775 | $301 | 0 | $0 |
September 3, 2022 | $64.93 | 1.19% | $64.93 | $64.92 | $224 | 0 | $0 |
September 2, 2022 | $65.71 | 2.13% | $64.93 | $64.93 | $15 | 0 | $0 |
September 1, 2022 | $64.34 | 2.42% | $67.66 | $62.5 | $8,519 | 0 | $0 |
August 31, 2022 | $65.935 | 1.74% | $66.465 | $62.305 | $26,634 | 0 | $0 |
August 30, 2022 | $67.1 | 0.65% | $69.06 | $66.56 | $83,400 | 0 | $0 |
August 29, 2022 | $66.665 | 0.77% | $68.28 | $64.6925 | $5,780 | 0 | $0 |
August 28, 2022 | $67.185 | 1.89% | $68.68 | $63.5725 | $128,738 | 0 | $0 |
August 27, 2022 | $65.94 | 0.09% | $65.58 | $65.4175 | $284 | 0 | $0 |
August 26, 2022 | $66 | 0.3% | $66 | $65.5775 | $633 | 0 | $0 |
August 25, 2022 | $65.8 | 6.83% | $70.86 | $65.5775 | $6,558 | 0 | $0 |
August 24, 2022 | $70.62 | 1.91% | $73.27 | $68.755 | $24,235 | 0 | $0 |
August 23, 2022 | $71.9975 | 0.12% | $73.56 | $69.7225 | $7,385 | 0 | $0 |
August 22, 2022 | $71.91 | 1.62% | $73.965 | $70.695 | $11,567 | 0 | $0 |
August 21, 2022 | $70.765 | 1.02% | $73.1525 | $70.765 | $644 | 0 | $0 |
August 20, 2022 | $71.4975 | 1.71% | $72.08 | $71.42 | $2,147 | 0 | $0 |
August 19, 2022 | $72.7425 | 0.32% | $72.84 | $71.42 | $23,117 | 0 | $0 |
August 18, 2022 | $72.9725 | 13.13% | $82.75 | $72.8425 | $57,840 | 0 | $0 |
August 17, 2022 | $84 | 1.18% | $86.18 | $82 | $52,344 | 0 | $0 |
August 16, 2022 | $85 | 5.11% | $91.2625 | $84.945 | $7,780 | 0 | $0 |
August 15, 2022 | $89.575 | 1.63% | $93.6075 | $84.62 | $45,536 | 0 | $0 |
August 14, 2022 | $91.06 | 0.97% | $92.15 | $88.99 | $28,363 | 0 | $0 |
August 13, 2022 | $90.1825 | 1.44% | $90.8225 | $90.1025 | $20,991 | 0 | $0 |
August 12, 2022 | $91.5 | 0% | $90.9 | $90.24 | $9,134 | 0 | $0 |
August 11, 2022 | $91.5 | 8.93% | $91.25 | $84 | $13,598 | 0 | $0 |
August 10, 2022 | $84 | 9.47% | $99.66 | $82.88 | $70,010 | 0 | $0 |
August 9, 2022 | $92.79 | 10.47% | $93.7 | $80.6175 | $55,267 | 0 | $0 |
August 8, 2022 | $83.9975 | 13.42% | $98.17 | $80.86 | $62,782 | 0 | $0 |
August 7, 2022 | $97.0225 | 4.12% | $101.66 | $93.1975 | $471,607 | 0 | $0 |
August 6, 2022 | $93.18 | 0.85% | $93.64 | $93.0125 | $7,275 | 0 | $0 |
August 5, 2022 | $93.98 | 0.86% | $93.18 | $92.99 | $4,742 | 0 | $0 |
August 4, 2022 | $93.18 | 3.52% | $95.9 | $85.47 | $110,518 | 0 | $0 |
August 3, 2022 | $90.01 | 13.2% | $102.9875 | $78.39 | $1,175,558 | 0 | $0 |
August 2, 2022 | $79.515 | 17.92% | $80.8275 | $66.88 | $294,888 | 0 | $0 |
August 1, 2022 | $67.4325 | 6.61% | $69.3025 | $60.99 | $13,390 | 0 | $0 |
July 31, 2022 | $63.25 | 1.44% | $63.4125 | $60.99 | $25,776 | 0 | $0 |
July 30, 2022 | $62.35 | 0.8% | $62.35 | $61.715 | $345 | 0 | $0 |
July 29, 2022 | $61.8575 | 2.69% | $63.71 | $61.5275 | $9,218 | 0 | $0 |
July 28, 2022 | $63.565 | 1.25% | $63.42 | $60.08 | $27,628 | 0 | $0 |
July 27, 2022 | $62.7775 | 6.76% | $63.6025 | $55.92 | $65,494 | 0 | $0 |
July 26, 2022 | $58.8 | 7.98% | $60.065 | $53.3 | $127,236 | 0 | $0 |
July 25, 2022 | $54.4525 | 18.43% | $65.9 | $52.8525 | $153,317 | 0 | $0 |
July 24, 2022 | $66.755 | 6.58% | $70.57 | $66.22 | $7,798 | 0 | $0 |
July 23, 2022 | $71.46 | 3.05% | $70.7725 | $69.625 | $4,845 | 0 | $0 |
July 22, 2022 | $69.3425 | 3.34% | $70.65 | $69.28 | $3,025 | 0 | $0 |
July 21, 2022 | $71.74 | 1.35% | $76.47 | $69.28 | $80,325 | 0 | $0 |
July 20, 2022 | $72.725 | 0.63% | $75.865 | $70.28 | $230,600 | 0 | $0 |
July 19, 2022 | $73.1875 | 10.21% | $77.1375 | $65.64 | $780,304 | 0 | $0 |
July 18, 2022 | $66.405 | 11.02% | $66.485 | $59.15 | $58,719 | 0 | $0 |
July 17, 2022 | $59.8125 | 13.3% | $62.91 | $52.53 | $184,637 | 0 | $0 |
July 16, 2022 | $52.7925 | 1.76% | $53.9275 | $52.57 | $26,772 | 0 | $0 |
July 15, 2022 | $53.7375 | 0.53% | $53.4 | $51.88 | $3,639 | 0 | $0 |
July 14, 2022 | $54.025 | 0.98% | $54.68 | $51.8875 | $26,841 | 0 | $0 |
July 13, 2022 | $53.5 | 0.02% | $54.3875 | $50.745 | $63,472 | 0 | $0 |
July 12, 2022 | $53.51 | 1.15% | $55.235 | $51.4775 | $63,902 | 0 | $0 |
July 11, 2022 | $54.135 | 0.18% | $54.62 | $51.3475 | $26,435 | 0 | $0 |
July 10, 2022 | $54.235 | 10.91% | $58.8 | $52.47 | $80,147 | 0 | $0 |
July 9, 2022 | $60.875 | 1.51% | $59.97 | $57.73 | $6,127 | 0 | $0 |
July 8, 2022 | $59.97 | 0.95% | $60.05 | $59.36 | $1,986 | 0 | $0 |
July 7, 2022 | $60.545 | 5.88% | $62.7125 | $54.85 | $44,370 | 0 | $0 |
July 6, 2022 | $57.18 | 10.16% | $57.5475 | $51.88 | $30,397 | 0 | $0 |
July 5, 2022 | $51.905 | 5.11% | $55.215 | $51.29 | $70,048 | 0 | $0 |
July 4, 2022 | $54.7 | 10.45% | $55.42 | $47.845 | $86,720 | 0 | $0 |
July 3, 2022 | $49.5225 | 3.39% | $49.1 | $47.6275 | $6,417 | 0 | $0 |
July 2, 2022 | $47.9 | 1.84% | $48.62 | $47.7825 | $1,377 | 0 | $0 |
July 1, 2022 | $48.7975 | 0.24% | $48.5525 | $48.01 | $1,545 | 0 | $0 |
June 30, 2022 | $48.915 | 3.48% | $49.5 | $46.49 | $42,307 | 0 | $0 |
June 29, 2022 | $47.27 | 5.84% | $49.6 | $45 | $85,568 | 0 | $0 |
June 28, 2022 | $50.2025 | 1.95% | $51.5 | $48.75 | $91,124 | 0 | $0 |
June 27, 2022 | $51.2 | 8.39% | $56.965 | $50.89 | $16,767 | 0 | $0 |
June 26, 2022 | $55.89 | 11.24% | $63.0925 | $55.6025 | $48,074 | 0 | $0 |
June 25, 2022 | $62.97 | 0.16% | $63.04 | $62.46 | $17 | 0 | $0 |
June 24, 2022 | $62.8725 | 0.34% | $62.97 | $62.46 | $948 | 0 | $0 |
June 23, 2022 | $63.09 | 7.72% | $62.74 | $58.15 | $14,011 | 0 | $0 |
June 22, 2022 | $58.57 | 12.42% | $58.86 | $51.2925 | $23,398 | 0 | $0 |
June 21, 2022 | $52.1 | 9.09% | $57.15 | $51.84 | $40,397 | 0 | $0 |
June 20, 2022 | $57.31 | 9.8% | $60.105 | $51.84 | $30,312 | 0 | $0 |
June 19, 2022 | $52.195 | 2.34% | $51.84 | $49.73 | $40,579 | 0 | $0 |
June 18, 2022 | $51 | 1.01% | $51.3 | $47.4 | $41,063 | 0 | $0 |
June 17, 2022 | $50.49 | 1.81% | $51.02 | $47.4725 | $49,341 | 0 | $0 |
June 16, 2022 | $51.42 | 2.21% | $52.2325 | $49.5375 | $3,540 | 0 | $0 |
June 15, 2022 | $50.31 | 12.74% | $57.25 | $50.2325 | $18,889 | 0 | $0 |
June 14, 2022 | $57.6525 | 13.65% | $56.67 | $48.1 | $210,436 | 0 | $0 |
June 13, 2022 | $50.73 | 2.48% | $52.6225 | $48.2525 | $30,624 | 0 | $0 |
June 12, 2022 | $52.0225 | 8.65% | $56.65 | $46.29 | $91,884 | 0 | $0 |
June 11, 2022 | $56.95 | 2.56% | $57.7725 | $56.645 | $1,471 | 0 | $0 |
June 10, 2022 | $58.445 | 0.92% | $58.9575 | $57.5825 | $13,817 | 0 | $0 |
June 9, 2022 | $58.9875 | 3.46% | $64.2775 | $57.7825 | $125,795 | 0 | $0 |
June 8, 2022 | $61.1 | 11.25% | $70.135 | $63.2075 | $33,494 | 0 | $0 |
June 7, 2022 | $68.845 | 1.58% | $72.1025 | $67.6675 | $12,922 | 0 | $0 |
June 6, 2022 | $69.95 | 1.85% | $70.67 | $66.2225 | $29,304 | 0 | $0 |
June 5, 2022 | $71.27 | 5.67% | $72.9 | $67 | $184,811 | 0 | $0 |
June 4, 2022 | $67.445 | 0.06% | $66.99 | $66.85 | $69 | 0 | $0 |
June 3, 2022 | $67.4025 | 0.38% | $66.86 | $66.565 | $9,487 | 0 | $0 |
June 2, 2022 | $67.6575 | 8.42% | $74.29 | $65.8025 | $254,973 | 0 | $0 |
June 1, 2022 | $73.875 | 8.21% | $74.005 | $67.2 | $69,406 | 0 | $0 |
May 31, 2022 | $68.27 | 12.66% | $78.49 | $67.635 | $55,493 | 0 | $0 |
May 30, 2022 | $78.17 | 0.47% | $81.72 | $75.01 | $89,461 | 0 | $0 |
May 29, 2022 | $77.805 | 0.61% | $79.5425 | $75 | $35,902 | 0 | $0 |
May 28, 2022 | $77.335 | 1.12% | $75.4375 | $75 | $14,578 | 0 | $0 |
May 27, 2022 | $76.475 | 1.13% | $75.0525 | $74.4275 | $16,701 | 0 | $0 |
May 26, 2022 | $75.62 | 8.29% | $76.2875 | $68.3575 | $59,805 | 0 | $0 |
May 25, 2022 | $69.83 | 3.89% | $70.6325 | $63.3325 | $29,204 | 0 | $0 |
May 24, 2022 | $67.2125 | 7.53% | $67.595 | $60.4525 | $22,388 | 0 | $0 |
May 23, 2022 | $62.505 | 4.52% | $65.615 | $59.1 | $88,405 | 0 | $0 |
May 22, 2022 | $65.465 | 1.26% | $67.715 | $63.4525 | $81,264 | 0 | $0 |
May 21, 2022 | $64.65 | 1.3% | $66.25 | $64.24 | $8,877 | 0 | $0 |
May 20, 2022 | $65.5 | 0.77% | $65.1875 | $64.055 | $10,092 | 0 | $0 |
May 19, 2022 | $65 | 5.53% | $70.41 | $62.27 | $55,557 | 0 | $0 |
May 18, 2022 | $68.8075 | 10.7% | $69.6575 | $60.8025 | $23,187 | 0 | $0 |
May 17, 2022 | $62.155 | 12.15% | $71.3225 | $62.155 | $55,076 | 0 | $0 |
May 16, 2022 | $70.755 | 13.14% | $71.13 | $63.59 | $85,287 | 0 | $0 |
May 15, 2022 | $62.535 | 12.22% | $71.06 | $60.4 | $84,453 | 0 | $0 |
May 14, 2022 | $71.2375 | 2.36% | $69 | $68.5 | $35,018 | 0 | $0 |
May 13, 2022 | $69.595 | 2.49% | $68.5725 | $67.09 | $4,304 | 0 | $0 |
May 12, 2022 | $67.9025 | 9.08% | $72.2475 | $62.38 | $214,758 | 0 | $0 |
May 11, 2022 | $62.25 | 20.1% | $61.4625 | $45.62 | $292,654 | 0 | $0 |
May 10, 2022 | $51.83 | 19.26% | $64.7 | $50.48 | $447,042 | 0 | $0 |
May 9, 2022 | $64.195 | 23.92% | $86.25 | $59 | $489,589 | 0 | $0 |
May 8, 2022 | $84.38 | 19.5% | $103.44 | $82.92 | $379,712 | 0 | $0 |
May 7, 2022 | $104.82 | 2.28% | $103.44 | $100.56 | $3,324 | 0 | $0 |
May 6, 2022 | $102.48 | 1.84% | $103.5725 | $101.2725 | $2,975 | 0 | $0 |
May 5, 2022 | $104.4 | 8.94% | $114.63 | $101.25 | $151,182 | 0 | $0 |
May 4, 2022 | $114.6525 | 10.82% | $130 | $112.08 | $9,885 | 0 | $0 |
May 3, 2022 | $128.56 | 3.67% | $130.1425 | $116.3675 | $48,046 | 0 | $0 |
May 2, 2022 | $124.0125 | 1.18% | $127.265 | $119.63 | $18,897 | 0 | $0 |
May 1, 2022 | $122.565 | 7.74% | $121.68 | $112.28 | $60,923 | 0 | $0 |
April 30, 2022 | $113.7575 | 0.57% | $113.7675 | $113.11 | $1,999 | 0 | $0 |
April 29, 2022 | $113.11 | 0.46% | $114.3125 | $113.04 | $1,723 | 0 | $0 |
April 28, 2022 | $113.6325 | 5.12% | $127.44 | $112.0825 | $64,428 | 0 | $0 |
April 27, 2022 | $119.76 | 3.72% | $126.4825 | $115.2725 | $780,844 | 0 | $0 |
April 26, 2022 | $124.39 | 2.22% | $129.135 | $122.07 | $49,943 | 0 | $0 |
April 25, 2022 | $127.22 | 6.12% | $135.9375 | $126.605 | $30,462 | 0 | $0 |
April 24, 2022 | $135.51 | 3.06% | $136.215 | $127.19 | $7,650 | 0 | $0 |
April 23, 2022 | $131.49 | 0.41% | $131.275 | $130.04 | $1,409 | 0 | $0 |
April 22, 2022 | $132.03 | 0.17% | $132.1 | $130.63 | $6,247 | 0 | $0 |
April 21, 2022 | $131.8 | 3.25% | $137.815 | $130.08 | $52,658 | 0 | $0 |
April 20, 2022 | $136.23 | 8.13% | $150.775 | $135.7875 | $29,392 | 0 | $0 |
April 19, 2022 | $148.2825 | 1.35% | $153.735 | $144.6675 | $41,876 | 0 | $0 |
April 18, 2022 | $150.3075 | 3.02% | $151.0575 | $142.22 | $2,540 | 0 | $0 |
April 17, 2022 | $145.8975 | 1.24% | $148.5475 | $140.315 | $5,682 | 0 | $0 |
April 16, 2022 | $147.735 | 0.55% | $146.88 | $146.26 | $1,823 | 0 | $0 |
April 15, 2022 | $148.55 | 0.21% | $148.3 | $145.3925 | $38,511 | 0 | $0 |
April 14, 2022 | $148.24 | 0.41% | $148.15 | $146.39 | $957 | 0 | $0 |
April 13, 2022 | $148.8475 | 4.29% | $155.8575 | $146.39 | $8,930 | 0 | $0 |
April 12, 2022 | $155.525 | 2.48% | $155.58 | $148.385 | $8,097 | 0 | $0 |
April 11, 2022 | $151.76 | 0.99% | $161.295 | $149 | $49,535 | 0 | $0 |
April 10, 2022 | $153.275 | 5.65% | $160 | $152.41 | $23,157 | 0 | $0 |
April 9, 2022 | $162.4525 | 0.11% | $162.4 | $159.6125 | $408 | 0 | $0 |
April 8, 2022 | $162.28 | 0.2% | $160 | $159.21 | $2,494 | 0 | $0 |
April 7, 2022 | $162.605 | 2.65% | $167.555 | $160 | $14,876 | 0 | $0 |
April 6, 2022 | $167.0375 | 0.08% | $168.205 | $162.02 | $18,926 | 0 | $0 |
April 5, 2022 | $167.1775 | 5.26% | $176.31 | $165.1275 | $30,501 | 0 | $0 |
April 4, 2022 | $176.4525 | 8.28% | $194.18 | $176.3075 | $16,159 | 0 | $0 |
April 3, 2022 | $192.3725 | 1.37% | $192.3725 | $183.7875 | $24,285 | 0 | $0 |
April 2, 2022 | $189.7775 | 1.9% | $186.745 | $184.74 | $5,877 | 0 | $0 |
April 1, 2022 | $186.23 | 0.77% | $188.62 | $184.83 | $2,456 | 0 | $0 |
March 31, 2022 | $187.6675 | 0.91% | $189.79 | $184.4825 | $2,549 | 0 | $0 |
March 30, 2022 | $189.385 | 4.35% | $198.4075 | $191.7475 | $7,973 | 0 | $0 |
March 29, 2022 | $198 | 2.82% | $204.5475 | $195.305 | $9,661 | 0 | $0 |
March 28, 2022 | $203.755 | 1.88% | $204.975 | $197.51 | $19,721 | 0 | $0 |
March 27, 2022 | $200 | 5.89% | $202.4775 | $188.4625 | $29,239 | 0 | $0 |
March 26, 2022 | $188.8675 | 1.2% | $188.7175 | $185.64 | $3,639 | 0 | $0 |
March 25, 2022 | $186.62 | 0.1% | $186.9825 | $185.64 | $1,271 | 0 | $0 |
March 24, 2022 | $186.8 | 2.08% | $192.755 | $182.37 | $8,329 | 0 | $0 |
March 23, 2022 | $190.7675 | 4.14% | $191.4575 | $180.6775 | $47,748 | 0 | $0 |
March 22, 2022 | $183.1875 | 1.32% | $188.5075 | $182.025 | $33,481 | 0 | $0 |
March 21, 2022 | $185.6375 | 4.47% | $188.21 | $175.64 | $14,595 | 0 | $0 |
March 20, 2022 | $177.69 | 1.53% | $182.915 | $171.5375 | $3,953 | 0 | $0 |
March 19, 2022 | $180.4525 | 0.23% | $181.7925 | $179.7425 | $9,890 | 0 | $0 |
March 18, 2022 | $180.875 | 0.5% | $181.53 | $179.7425 | $6,833 | 0 | $0 |
March 17, 2022 | $181.7925 | 2.77% | $185.725 | $173.675 | $29,998 | 0 | $0 |
March 16, 2022 | $176.895 | 2.06% | $176.68 | $170.5125 | $15,143 | 0 | $0 |
March 15, 2022 | $173.3175 | 10.85% | $173.3225 | $152.695 | $10,042 | 0 | $0 |
March 14, 2022 | $156.3475 | 0.79% | $155.8025 | $150 | $4,055 | 0 | $0 |
March 13, 2022 | $155.1275 | 3.2% | $162.65 | $151.025 | $9,115 | 0 | $0 |
March 12, 2022 | $160.255 | 2% | $162.31 | $160 | $452 | 0 | $0 |
March 11, 2022 | $163.5325 | 1.4% | $163.3325 | $159.5 | $1,562 | 0 | $0 |
March 10, 2022 | $161.28 | 6.37% | $176.5425 | $160 | $6,542 | 0 | $0 |
March 9, 2022 | $172.255 | 3.62% | $178.555 | $168.46 | $9,656 | 0 | $0 |
March 8, 2022 | $178.7175 | 10.32% | $179.475 | $161.28 | $31,112 | 0 | $0 |
March 7, 2022 | $162 | 0.4% | $166.1175 | $158.205 | $2,765 | 0 | $0 |
March 6, 2022 | $161.3475 | 1.22% | $168.4675 | $157.1075 | $41,479 | 0 | $0 |
March 5, 2022 | $163.3325 | 0.18% | $163.3325 | $162.3075 | $3,655 | 0 | $0 |
March 4, 2022 | $163.63 | 1.27% | $164.36 | $161.88 | $1,729 | 0 | $0 |
March 3, 2022 | $165.7375 | 7.26% | $179.19 | $162.3075 | $38,732 | 0 | $0 |
March 2, 2022 | $178.7175 | 8.05% | $195.45 | $176.7175 | $39,712 | 0 | $0 |
March 1, 2022 | $194.3575 | 1.12% | $196.48 | $190.38 | $53,974 | 0 | $0 |
February 28, 2022 | $196.56 | 0.91% | $198.49 | $188.86 | $44,318 | 0 | $0 |
February 27, 2022 | $194.78 | 10.76% | $194.15 | $170 | $46,604 | 0 | $0 |
February 26, 2022 | $175.8525 | 1% | $176.665 | $175.6875 | $6,578 | 0 | $0 |
February 25, 2022 | $177.635 | 0.61% | $176.665 | $174.71 | $6,031 | 0 | $0 |
February 24, 2022 | $176.5575 | 2.93% | $182.45 | $169.16 | $16,451 | 0 | $0 |
February 23, 2022 | $171.5375 | 0.19% | $180.9225 | $158.78 | $95,701 | 0 | $0 |
February 22, 2022 | $171.8625 | 3.21% | $181.58 | $171.1925 | $16,470 | 0 | $0 |
February 21, 2022 | $177.56 | 4.72% | $183.73 | $173.915 | $81,030 | 0 | $0 |
February 20, 2022 | $186.3625 | 2.4% | $186.3625 | $176.03 | $27,810 | 0 | $0 |
February 19, 2022 | $182 | 3.2% | $187.68 | $179.7725 | $49,133 | 0 | $0 |
February 18, 2022 | $188.0125 | 0.52% | $187.68 | $185.66 | $10,625 | 0 | $0 |
February 17, 2022 | $189 | 1.84% | $193.08 | $182.9025 | $15,100 | 0 | $0 |
February 16, 2022 | $192.5425 | 7.48% | $207.67 | $188.86 | $37,557 | 0 | $0 |
February 15, 2022 | $208.11 | 0.03% | $212.32 | $204 | $21,224 | 0 | $0 |
February 14, 2022 | $208.1675 | 6.29% | $208.565 | $195.28 | $25,953 | 0 | $0 |
February 13, 2022 | $195.85 | 1.17% | $201.835 | $190.2225 | $445,759 | 0 | $0 |
February 12, 2022 | $193.585 | 0.57% | $193.645 | $192.3875 | $511 | 0 | $0 |
February 11, 2022 | $194.6925 | 0.53% | $194.5 | $192.07 | $49,723 | 0 | $0 |
February 10, 2022 | $195.73 | 4.66% | $205.605 | $192.045 | $99,100 | 0 | $0 |
February 9, 2022 | $205.3075 | 3.94% | $215.52 | $203.855 | $61,269 | 0 | $0 |
February 8, 2022 | $213.7175 | 2.97% | $214.18 | $204.9925 | $1,900 | 0 | $0 |
February 7, 2022 | $207.555 | 1.14% | $208.4125 | $198.49 | $71,530 | 0 | $0 |
February 6, 2022 | $205.21 | 2.09% | $209.16 | $198.79 | $15,787 | 0 | $0 |
February 5, 2022 | $201 | 0.34% | $199.01 | $199.0075 | $15,527 | 0 | $0 |
February 4, 2022 | $201.69 | 4.29% | $199.0075 | $194.6725 | $2,645 | 0 | $0 |
February 3, 2022 | $193.385 | 4.16% | $195.115 | $181.725 | $42,822 | 0 | $0 |
February 2, 2022 | $185.66 | 1.03% | $186.975 | $179.24 | $29,259 | 0 | $0 |
February 1, 2022 | $183.7725 | 7.41% | $200.6625 | $180.52 | $77,819 | 0 | $0 |
January 31, 2022 | $198.49 | 3.34% | $199.155 | $190.28 | $7,063 | 0 | $0 |
January 30, 2022 | $192.07 | 8.26% | $192.48 | $172.83 | $15,798 | 0 | $0 |
January 29, 2022 | $177.4075 | 0.96% | $179.24 | $177.0025 | $3,781 | 0 | $0 |
January 28, 2022 | $179.12 | 0.35% | $177.25 | $172.83 | $1,392 | 0 | $0 |
January 27, 2022 | $178.495 | 3.28% | $177.05 | $163.2 | $35,171 | 0 | $0 |
January 26, 2022 | $172.83 | 4.39% | $181.355 | $166.41 | $19,770 | 0 | $0 |
January 25, 2022 | $180.77 | 0.92% | $197.69 | $176.69 | $288,549 | 0 | $0 |
January 24, 2022 | $182.45 | 3.97% | $191.5175 | $179.24 | $16,190 | 0 | $0 |
January 23, 2022 | $190 | 0.92% | $189.26 | $165.4475 | $116,009 | 0 | $0 |
January 22, 2022 | $188.27 | 0.45% | $183 | $180.1 | $958 | 0 | $0 |
January 21, 2022 | $187.425 | 1.44% | $186.68 | $173.8225 | $23,183 | 0 | $0 |
January 20, 2022 | $190.1575 | 12.36% | $215.1625 | $186.605 | $162,495 | 0 | $0 |
January 19, 2022 | $216.9825 | 1.71% | $230.2975 | $215.5 | $39,359 | 0 | $0 |
January 18, 2022 | $220.7475 | 1.02% | $224.9525 | $217.65 | $99,964 | 0 | $0 |
January 17, 2022 | $223.0325 | 1.9% | $229.6475 | $219.5675 | $5,514 | 0 | $0 |
January 16, 2022 | $227.35 | 2.03% | $229.8 | $227.31 | $6,244 | 0 | $0 |
January 15, 2022 | $232.0625 | 1.49% | $229.8 | $226.775 | $9,592 | 0 | $0 |
January 14, 2022 | $228.655 | 0.9% | $229.1825 | $228.4 | $975 | 0 | $0 |
January 13, 2022 | $230.7225 | 0.98% | $229.6475 | $221.585 | $24,404 | 0 | $0 |
January 12, 2022 | $228.475 | 4.26% | $241.1875 | $227.1575 | $19,569 | 0 | $0 |
January 11, 2022 | $238.63 | 0.45% | $242.3475 | $234.065 | $40,954 | 0 | $0 |
January 10, 2022 | $237.5725 | 4.93% | $237.0175 | $223.1825 | $11,026 | 0 | $0 |
January 9, 2022 | $226.42 | 2.33% | $231.7275 | $216.405 | $91,048 | 0 | $0 |
January 8, 2022 | $231.81 | 0.27% | $231.81 | $227.8075 | $472 | 0 | $0 |
January 7, 2022 | $231.185 | 0.68% | $231.2825 | $225 | $9,099 | 0 | $0 |
January 6, 2022 | $229.62 | 2.29% | $235.375 | $224.99 | $15,050 | 0 | $0 |
January 5, 2022 | $235 | 0.95% | $235.8 | $226.4175 | $43,551 | 0 | $0 |
January 4, 2022 | $232.79 | 7.12% | $250.615 | $230.545 | $67,170 | 0 | $0 |
January 3, 2022 | $250.625 | 0.01% | $255.26 | $245.39 | $13,026 | 0 | $0 |
January 2, 2022 | $250.6025 | 1.72% | $257.095 | $250 | $1,277 | 0 | $0 |
January 1, 2022 | $255 | 0% | $253.9475 | $251.1675 | $10,407 | 0 | $0 |
December 31, 2021 | $255 | 1.2% | $252.7275 | $250.625 | $450 | 0 | $0 |
December 30, 2021 | $251.9775 | 1.98% | $259.6575 | $250.625 | $27,736 | 0 | $0 |
December 29, 2021 | $257.07 | 2.57% | $259.0575 | $248.68 | $5,882 | 0 | $0 |
December 28, 2021 | $250.625 | 4.26% | $261.755 | $250.36 | $9,129 | 0 | $0 |
December 27, 2021 | $261.77 | 6.22% | $278.3 | $258.9275 | $18,329 | 0 | $0 |
December 26, 2021 | $279.13 | 4.35% | $281.585 | $266.05 | $8,857 | 0 | $0 |
December 25, 2021 | $267.5 | 0.52% | $267.47 | $261.24 | $2,142 | 0 | $0 |
December 24, 2021 | $268.89 | 0.07% | $267.47 | $266.05 | $234 | 0 | $0 |
December 23, 2021 | $269.09 | 0.07% | $269.09 | $265.5875 | $2,627 | 0 | $0 |
December 22, 2021 | $268.9025 | 5.19% | $267.81 | $251.15 | $18,933 | 0 | $0 |
December 21, 2021 | $255.635 | 2.15% | $256.005 | $246.8075 | $23,825 | 0 | $0 |
December 20, 2021 | $250.26 | 5.17% | $249.055 | $238.42 | $22,071 | 0 | $0 |
December 19, 2021 | $237.9525 | 3.32% | $244.2125 | $232 | $15,821 | 0 | $0 |
December 18, 2021 | $246.13 | 1.29% | $248.15 | $244.11 | $146 | 0 | $0 |
December 17, 2021 | $243 | 0.76% | $243.825 | $243 | $442 | 0 | $0 |
December 16, 2021 | $244.855 | 1.33% | $246.2675 | $238.05 | $21,412 | 0 | $0 |
December 15, 2021 | $248.15 | 4.66% | $263.535 | $245.8125 | $4,054 | 0 | $0 |
December 14, 2021 | $260.2725 | 1.35% | $260.495 | $242.5925 | $29,880 | 0 | $0 |
December 13, 2021 | $256.8125 | 1.83% | $257.9375 | $246.13 | $13,151 | 0 | $0 |
December 12, 2021 | $252.19 | 4% | $257.3525 | $245.615 | $43,887 | 0 | $0 |
December 11, 2021 | $262.6925 | 2.79% | $256.3 | $253.22 | $59 | 0 | $0 |
December 10, 2021 | $255.555 | 0.79% | $254.15 | $253.03 | $84 | 0 | $0 |
December 9, 2021 | $253.5475 | 3.76% | $270.55 | $250.655 | $35,618 | 0 | $0 |
December 8, 2021 | $263.4575 | 7.51% | $285.7325 | $258.9275 | $41,550 | 0 | $0 |
December 7, 2021 | $284.8375 | 0.39% | $286.7725 | $279.635 | $4,635 | 0 | $0 |
December 6, 2021 | $283.7175 | 5.25% | $288.82 | $268.75 | $10,897 | 0 | $0 |
December 5, 2021 | $269.5575 | 1.13% | $269.0175 | $245.09 | $38,321 | 0 | $0 |
December 4, 2021 | $266.5525 | 3.42% | $262.5 | $245.5275 | $6,002 | 0 | $0 |
December 3, 2021 | $257.75 | 3.43% | $264.75 | $247.945 | $72,964 | 0 | $0 |
December 2, 2021 | $266.8975 | 7.14% | $285.1825 | $259.375 | $48,969 | 0 | $0 |
December 1, 2021 | $287.4275 | 3.26% | $297.1125 | $283.7275 | $35,881 | 0 | $0 |
November 30, 2021 | $297.1125 | 4.92% | $318.4775 | $294 | $104,477 | 0 | $0 |
November 29, 2021 | $312.48 | 1.9% | $330.025 | $312.5 | $14,505 | 0 | $0 |
November 28, 2021 | $318.5425 | 2.76% | $320.8175 | $301.1225 | $19,721 | 0 | $0 |
November 27, 2021 | $309.9975 | 2.77% | $306.25 | $299.495 | $10,676 | 0 | $0 |
November 26, 2021 | $301.6275 | 0.43% | $303.1075 | $299.02 | $36,172 | 0 | $0 |
November 25, 2021 | $300.335 | 4.41% | $314.14 | $294 | $151,540 | 0 | $0 |
November 24, 2021 | $314.2 | 0.61% | $321.5425 | $312.18 | $11,239 | 0 | $0 |
November 23, 2021 | $312.3075 | 1.22% | $315.76 | $305.11 | $506,984 | 0 | $0 |
November 22, 2021 | $316.1575 | 0.62% | $318.24 | $306.25 | $14,546 | 0 | $0 |
November 21, 2021 | $314.2 | 6% | $334.005 | $314.095 | $114,186 | 0 | $0 |
November 20, 2021 | $334.24 | 0.08% | $334.4 | $333.39 | $22,217 | 0 | $0 |
November 19, 2021 | $333.9725 | 0.23% | $333.645 | $330.0125 | $9,131 | 0 | $0 |
November 18, 2021 | $333.19 | 4.12% | $337.74 | $318.24 | $36,809 | 0 | $0 |
November 17, 2021 | $320 | 7.39% | $346.5675 | $320 | $113,936 | 0 | $0 |
November 16, 2021 | $345.52 | 0.32% | $346.5075 | $337.855 | $8,176 | 0 | $0 |
November 15, 2021 | $344.4225 | 0.02% | $345.9725 | $324.74 | $46,379 | 0 | $0 |
November 14, 2021 | $344.4975 | 0.52% | $349.8 | $339.7175 | $105,206 | 0 | $0 |
November 13, 2021 | $342.73 | 0.2% | $342.785 | $340.1575 | $6,751 | 0 | $0 |
November 12, 2021 | $342.0625 | 0% | $344.75 | $339.7 | $11,654 | 0 | $0 |