Coinbase Token Trading

COIN-FTX

Coinbase logo

The Raise Total

$100

Price Per Token

-

Raise Start

March 29, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$37.1 USD (27.26%)

24h Volume
188,924

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $37.1 27.26% $51.05 $37.2 $188,924 0 $0
November 10, 2022 $51.0025 14.71% $60 $30.1 $187,175 0 $0
November 9, 2022 $59.8 12.32% $75 $42.5 $438,818 0 $0
November 8, 2022 $68.2 38.28% $60.5375 $34 $126,269 0 $0
November 7, 2022 $49.32 12.85% $56.79 $47.645 $311,831 0 $0
November 6, 2022 $56.59 0.69% $60.56 $55.11 $209,428 0 $0
November 5, 2022 $56.9825 8.99% $60 $58.12 $30,276 0 $0
November 4, 2022 $62.6125 4.63% $59.8725 $58.94 $5,618 0 $0
November 3, 2022 $59.84 1.67% $61.64 $56.5 $341,861 0 $0
November 2, 2022 $58.8575 2.98% $61.02 $55.9125 $269,229 0 $0
November 1, 2022 $60.6675 4.6% $65.74 $60.5 $167,985 0 $0
October 31, 2022 $63.5925 4.35% $68.65 $63.3225 $99,886 0 $0
October 30, 2022 $66.4875 8.04% $72.24 $66.19 $43,867 0 $0
October 29, 2022 $72.2975 1.34% $72.65 $71.51 $3,798 0 $0
October 28, 2022 $73.2825 1.87% $72.65 $71.6325 $534 0 $0
October 27, 2022 $71.9375 0.05% $72.07 $69.855 $105,172 0 $0
October 26, 2022 $71.975 2.69% $74.195 $70.39 $33,174 0 $0
October 25, 2022 $73.9675 1.83% $77.43 $72.22 $82,838 0 $0
October 24, 2022 $72.635 9.05% $75.08 $66.0225 $192,609 0 $0
October 23, 2022 $66.6075 1.97% $67.62 $63.5575 $91,155 0 $0
October 22, 2022 $67.9475 1.39% $67.45 $66.205 $653 0 $0
October 21, 2022 $67.015 0.3% $66.525 $66.275 $7,481 0 $0
October 20, 2022 $66.815 4.8% $66.445 $61.6025 $34,493 0 $0
October 19, 2022 $63.755 1.41% $67.405 $61.995 $75,187 0 $0
October 18, 2022 $62.87 7.3% $67.11 $62.735 $115,034 0 $0
October 17, 2022 $67.8225 2.05% $73.32 $65.7225 $124,653 0 $0
October 16, 2022 $69.2425 7.85% $70.215 $63.5125 $50,055 0 $0
October 15, 2022 $64.205 0.49% $63.8 $63.7 $1,449 0 $0
October 14, 2022 $63.89 0.67% $63.89 $63.45 $1,176 0 $0
October 13, 2022 $63.465 8.32% $71.17 $63.245 $30,743 0 $0
October 12, 2022 $69.2275 0.79% $71.48 $61.1175 $76,793 0 $0
October 11, 2022 $69.78 0.63% $71.8925 $68.22 $50,266 0 $0
October 10, 2022 $70.22 6.39% $71.78 $65.16 $379,539 0 $0
October 9, 2022 $66 2.12% $67.405 $65.425 $4,607 0 $0
October 8, 2022 $67.43 1.36% $66.6675 $66.1075 $157 0 $0
October 7, 2022 $66.5225 1.75% $66.6 $66.1 $1,210 0 $0
October 6, 2022 $67.705 8.21% $73.7575 $65.6625 $66,082 0 $0
October 5, 2022 $73.7625 0.99% $74.8275 $71.1875 $50,026 0 $0
October 4, 2022 $73.0425 2.19% $74.72 $69.92 $218,832 0 $0
October 3, 2022 $74.68 12.5% $74.5975 $66.25 $449,679 0 $0
October 2, 2022 $66.38 1.37% $67.6025 $62.525 $128,078 0 $0
October 1, 2022 $65.485 0.67% $64.1 $63.76 $6,162 0 $0
September 30, 2022 $65.05 0.7% $65.05 $63.75 $1,383 0 $0
September 29, 2022 $64.6 3.49% $66.58 $61.415 $42,841 0 $0
September 28, 2022 $62.42 7.14% $67.1725 $60.175 $30,152 0 $0
September 27, 2022 $67.22 6.1% $67.5275 $60.5375 $69,393 0 $0
September 26, 2022 $63.355 0.56% $66.6325 $61.995 $33,357 0 $0
September 25, 2022 $63 0.19% $65.68 $61.4625 $2,256 0 $0
September 24, 2022 $62.88 0.02% $61.925 $61.415 $1,429 0 $0
September 23, 2022 $62.8925 1% $62.3 $61.505 $70 0 $0
September 22, 2022 $62.2725 2.89% $63.4 $59.7675 $134,322 0 $0
September 21, 2022 $64.125 3.96% $68.38 $62.605 $10,890 0 $0
September 20, 2022 $66.7675 2.08% $71.5775 $65.76 $14,439 0 $0
September 19, 2022 $68.1875 3.67% $69.88 $66.79 $13,135 0 $0
September 18, 2022 $70.7875 5.76% $72.84 $67.12 $13,569 0 $0
September 17, 2022 $75.1125 0.99% $74.14 $72.06 $118 0 $0
September 16, 2022 $75.8625 0.81% $74.1525 $73.38 $254 0 $0
September 15, 2022 $75.25 1.33% $76.64 $73.52 $123,567 0 $0
September 14, 2022 $76.265 3.14% $80.44 $76.27 $5,389 0 $0
September 13, 2022 $78.74 5.32% $79.3 $73.88 $53,885 0 $0
September 12, 2022 $74.765 9.13% $82.76 $74.765 $68,031 0 $0
September 11, 2022 $82.28 2.64% $83.76 $80.16 $47,105 0 $0
September 10, 2022 $80.1675 0.01% $80.3325 $80.16 $80 0 $0
September 9, 2022 $80.1625 0.28% $80.1775 $79.625 $4,597 0 $0
September 8, 2022 $79.94 9.35% $80.42 $73.1 $14,081 0 $0
September 7, 2022 $73.1025 6.26% $73.1025 $65.68 $12,078 0 $0
September 6, 2022 $68.7975 8.96% $68.285 $61.83 $6,845 0 $0
September 5, 2022 $63.1375 3.77% $66.2825 $62.5 $47,651 0 $0
September 4, 2022 $65.6125 1.05% $64.92 $64.0775 $301 0 $0
September 3, 2022 $64.93 1.19% $64.93 $64.92 $224 0 $0
September 2, 2022 $65.71 2.13% $64.93 $64.93 $15 0 $0
September 1, 2022 $64.34 2.42% $67.66 $62.5 $8,519 0 $0
August 31, 2022 $65.935 1.74% $66.465 $62.305 $26,634 0 $0
August 30, 2022 $67.1 0.65% $69.06 $66.56 $83,400 0 $0
August 29, 2022 $66.665 0.77% $68.28 $64.6925 $5,780 0 $0
August 28, 2022 $67.185 1.89% $68.68 $63.5725 $128,738 0 $0
August 27, 2022 $65.94 0.09% $65.58 $65.4175 $284 0 $0
August 26, 2022 $66 0.3% $66 $65.5775 $633 0 $0
August 25, 2022 $65.8 6.83% $70.86 $65.5775 $6,558 0 $0
August 24, 2022 $70.62 1.91% $73.27 $68.755 $24,235 0 $0
August 23, 2022 $71.9975 0.12% $73.56 $69.7225 $7,385 0 $0
August 22, 2022 $71.91 1.62% $73.965 $70.695 $11,567 0 $0
August 21, 2022 $70.765 1.02% $73.1525 $70.765 $644 0 $0
August 20, 2022 $71.4975 1.71% $72.08 $71.42 $2,147 0 $0
August 19, 2022 $72.7425 0.32% $72.84 $71.42 $23,117 0 $0
August 18, 2022 $72.9725 13.13% $82.75 $72.8425 $57,840 0 $0
August 17, 2022 $84 1.18% $86.18 $82 $52,344 0 $0
August 16, 2022 $85 5.11% $91.2625 $84.945 $7,780 0 $0
August 15, 2022 $89.575 1.63% $93.6075 $84.62 $45,536 0 $0
August 14, 2022 $91.06 0.97% $92.15 $88.99 $28,363 0 $0
August 13, 2022 $90.1825 1.44% $90.8225 $90.1025 $20,991 0 $0
August 12, 2022 $91.5 0% $90.9 $90.24 $9,134 0 $0
August 11, 2022 $91.5 8.93% $91.25 $84 $13,598 0 $0
August 10, 2022 $84 9.47% $99.66 $82.88 $70,010 0 $0
August 9, 2022 $92.79 10.47% $93.7 $80.6175 $55,267 0 $0
August 8, 2022 $83.9975 13.42% $98.17 $80.86 $62,782 0 $0
August 7, 2022 $97.0225 4.12% $101.66 $93.1975 $471,607 0 $0
August 6, 2022 $93.18 0.85% $93.64 $93.0125 $7,275 0 $0
August 5, 2022 $93.98 0.86% $93.18 $92.99 $4,742 0 $0
August 4, 2022 $93.18 3.52% $95.9 $85.47 $110,518 0 $0
August 3, 2022 $90.01 13.2% $102.9875 $78.39 $1,175,558 0 $0
August 2, 2022 $79.515 17.92% $80.8275 $66.88 $294,888 0 $0
August 1, 2022 $67.4325 6.61% $69.3025 $60.99 $13,390 0 $0
July 31, 2022 $63.25 1.44% $63.4125 $60.99 $25,776 0 $0
July 30, 2022 $62.35 0.8% $62.35 $61.715 $345 0 $0
July 29, 2022 $61.8575 2.69% $63.71 $61.5275 $9,218 0 $0
July 28, 2022 $63.565 1.25% $63.42 $60.08 $27,628 0 $0
July 27, 2022 $62.7775 6.76% $63.6025 $55.92 $65,494 0 $0
July 26, 2022 $58.8 7.98% $60.065 $53.3 $127,236 0 $0
July 25, 2022 $54.4525 18.43% $65.9 $52.8525 $153,317 0 $0
July 24, 2022 $66.755 6.58% $70.57 $66.22 $7,798 0 $0
July 23, 2022 $71.46 3.05% $70.7725 $69.625 $4,845 0 $0
July 22, 2022 $69.3425 3.34% $70.65 $69.28 $3,025 0 $0
July 21, 2022 $71.74 1.35% $76.47 $69.28 $80,325 0 $0
July 20, 2022 $72.725 0.63% $75.865 $70.28 $230,600 0 $0
July 19, 2022 $73.1875 10.21% $77.1375 $65.64 $780,304 0 $0
July 18, 2022 $66.405 11.02% $66.485 $59.15 $58,719 0 $0
July 17, 2022 $59.8125 13.3% $62.91 $52.53 $184,637 0 $0
July 16, 2022 $52.7925 1.76% $53.9275 $52.57 $26,772 0 $0
July 15, 2022 $53.7375 0.53% $53.4 $51.88 $3,639 0 $0
July 14, 2022 $54.025 0.98% $54.68 $51.8875 $26,841 0 $0
July 13, 2022 $53.5 0.02% $54.3875 $50.745 $63,472 0 $0
July 12, 2022 $53.51 1.15% $55.235 $51.4775 $63,902 0 $0
July 11, 2022 $54.135 0.18% $54.62 $51.3475 $26,435 0 $0
July 10, 2022 $54.235 10.91% $58.8 $52.47 $80,147 0 $0
July 9, 2022 $60.875 1.51% $59.97 $57.73 $6,127 0 $0
July 8, 2022 $59.97 0.95% $60.05 $59.36 $1,986 0 $0
July 7, 2022 $60.545 5.88% $62.7125 $54.85 $44,370 0 $0
July 6, 2022 $57.18 10.16% $57.5475 $51.88 $30,397 0 $0
July 5, 2022 $51.905 5.11% $55.215 $51.29 $70,048 0 $0
July 4, 2022 $54.7 10.45% $55.42 $47.845 $86,720 0 $0
July 3, 2022 $49.5225 3.39% $49.1 $47.6275 $6,417 0 $0
July 2, 2022 $47.9 1.84% $48.62 $47.7825 $1,377 0 $0
July 1, 2022 $48.7975 0.24% $48.5525 $48.01 $1,545 0 $0
June 30, 2022 $48.915 3.48% $49.5 $46.49 $42,307 0 $0
June 29, 2022 $47.27 5.84% $49.6 $45 $85,568 0 $0
June 28, 2022 $50.2025 1.95% $51.5 $48.75 $91,124 0 $0
June 27, 2022 $51.2 8.39% $56.965 $50.89 $16,767 0 $0
June 26, 2022 $55.89 11.24% $63.0925 $55.6025 $48,074 0 $0
June 25, 2022 $62.97 0.16% $63.04 $62.46 $17 0 $0
June 24, 2022 $62.8725 0.34% $62.97 $62.46 $948 0 $0
June 23, 2022 $63.09 7.72% $62.74 $58.15 $14,011 0 $0
June 22, 2022 $58.57 12.42% $58.86 $51.2925 $23,398 0 $0
June 21, 2022 $52.1 9.09% $57.15 $51.84 $40,397 0 $0
June 20, 2022 $57.31 9.8% $60.105 $51.84 $30,312 0 $0
June 19, 2022 $52.195 2.34% $51.84 $49.73 $40,579 0 $0
June 18, 2022 $51 1.01% $51.3 $47.4 $41,063 0 $0
June 17, 2022 $50.49 1.81% $51.02 $47.4725 $49,341 0 $0
June 16, 2022 $51.42 2.21% $52.2325 $49.5375 $3,540 0 $0
June 15, 2022 $50.31 12.74% $57.25 $50.2325 $18,889 0 $0
June 14, 2022 $57.6525 13.65% $56.67 $48.1 $210,436 0 $0
June 13, 2022 $50.73 2.48% $52.6225 $48.2525 $30,624 0 $0
June 12, 2022 $52.0225 8.65% $56.65 $46.29 $91,884 0 $0
June 11, 2022 $56.95 2.56% $57.7725 $56.645 $1,471 0 $0
June 10, 2022 $58.445 0.92% $58.9575 $57.5825 $13,817 0 $0
June 9, 2022 $58.9875 3.46% $64.2775 $57.7825 $125,795 0 $0
June 8, 2022 $61.1 11.25% $70.135 $63.2075 $33,494 0 $0
June 7, 2022 $68.845 1.58% $72.1025 $67.6675 $12,922 0 $0
June 6, 2022 $69.95 1.85% $70.67 $66.2225 $29,304 0 $0
June 5, 2022 $71.27 5.67% $72.9 $67 $184,811 0 $0
June 4, 2022 $67.445 0.06% $66.99 $66.85 $69 0 $0
June 3, 2022 $67.4025 0.38% $66.86 $66.565 $9,487 0 $0
June 2, 2022 $67.6575 8.42% $74.29 $65.8025 $254,973 0 $0
June 1, 2022 $73.875 8.21% $74.005 $67.2 $69,406 0 $0
May 31, 2022 $68.27 12.66% $78.49 $67.635 $55,493 0 $0
May 30, 2022 $78.17 0.47% $81.72 $75.01 $89,461 0 $0
May 29, 2022 $77.805 0.61% $79.5425 $75 $35,902 0 $0
May 28, 2022 $77.335 1.12% $75.4375 $75 $14,578 0 $0
May 27, 2022 $76.475 1.13% $75.0525 $74.4275 $16,701 0 $0
May 26, 2022 $75.62 8.29% $76.2875 $68.3575 $59,805 0 $0
May 25, 2022 $69.83 3.89% $70.6325 $63.3325 $29,204 0 $0
May 24, 2022 $67.2125 7.53% $67.595 $60.4525 $22,388 0 $0
May 23, 2022 $62.505 4.52% $65.615 $59.1 $88,405 0 $0
May 22, 2022 $65.465 1.26% $67.715 $63.4525 $81,264 0 $0
May 21, 2022 $64.65 1.3% $66.25 $64.24 $8,877 0 $0
May 20, 2022 $65.5 0.77% $65.1875 $64.055 $10,092 0 $0
May 19, 2022 $65 5.53% $70.41 $62.27 $55,557 0 $0
May 18, 2022 $68.8075 10.7% $69.6575 $60.8025 $23,187 0 $0
May 17, 2022 $62.155 12.15% $71.3225 $62.155 $55,076 0 $0
May 16, 2022 $70.755 13.14% $71.13 $63.59 $85,287 0 $0
May 15, 2022 $62.535 12.22% $71.06 $60.4 $84,453 0 $0
May 14, 2022 $71.2375 2.36% $69 $68.5 $35,018 0 $0
May 13, 2022 $69.595 2.49% $68.5725 $67.09 $4,304 0 $0
May 12, 2022 $67.9025 9.08% $72.2475 $62.38 $214,758 0 $0
May 11, 2022 $62.25 20.1% $61.4625 $45.62 $292,654 0 $0
May 10, 2022 $51.83 19.26% $64.7 $50.48 $447,042 0 $0
May 9, 2022 $64.195 23.92% $86.25 $59 $489,589 0 $0
May 8, 2022 $84.38 19.5% $103.44 $82.92 $379,712 0 $0
May 7, 2022 $104.82 2.28% $103.44 $100.56 $3,324 0 $0
May 6, 2022 $102.48 1.84% $103.5725 $101.2725 $2,975 0 $0
May 5, 2022 $104.4 8.94% $114.63 $101.25 $151,182 0 $0
May 4, 2022 $114.6525 10.82% $130 $112.08 $9,885 0 $0
May 3, 2022 $128.56 3.67% $130.1425 $116.3675 $48,046 0 $0
May 2, 2022 $124.0125 1.18% $127.265 $119.63 $18,897 0 $0
May 1, 2022 $122.565 7.74% $121.68 $112.28 $60,923 0 $0
April 30, 2022 $113.7575 0.57% $113.7675 $113.11 $1,999 0 $0
April 29, 2022 $113.11 0.46% $114.3125 $113.04 $1,723 0 $0
April 28, 2022 $113.6325 5.12% $127.44 $112.0825 $64,428 0 $0
April 27, 2022 $119.76 3.72% $126.4825 $115.2725 $780,844 0 $0
April 26, 2022 $124.39 2.22% $129.135 $122.07 $49,943 0 $0
April 25, 2022 $127.22 6.12% $135.9375 $126.605 $30,462 0 $0
April 24, 2022 $135.51 3.06% $136.215 $127.19 $7,650 0 $0
April 23, 2022 $131.49 0.41% $131.275 $130.04 $1,409 0 $0
April 22, 2022 $132.03 0.17% $132.1 $130.63 $6,247 0 $0
April 21, 2022 $131.8 3.25% $137.815 $130.08 $52,658 0 $0
April 20, 2022 $136.23 8.13% $150.775 $135.7875 $29,392 0 $0
April 19, 2022 $148.2825 1.35% $153.735 $144.6675 $41,876 0 $0
April 18, 2022 $150.3075 3.02% $151.0575 $142.22 $2,540 0 $0
April 17, 2022 $145.8975 1.24% $148.5475 $140.315 $5,682 0 $0
April 16, 2022 $147.735 0.55% $146.88 $146.26 $1,823 0 $0
April 15, 2022 $148.55 0.21% $148.3 $145.3925 $38,511 0 $0
April 14, 2022 $148.24 0.41% $148.15 $146.39 $957 0 $0
April 13, 2022 $148.8475 4.29% $155.8575 $146.39 $8,930 0 $0
April 12, 2022 $155.525 2.48% $155.58 $148.385 $8,097 0 $0
April 11, 2022 $151.76 0.99% $161.295 $149 $49,535 0 $0
April 10, 2022 $153.275 5.65% $160 $152.41 $23,157 0 $0
April 9, 2022 $162.4525 0.11% $162.4 $159.6125 $408 0 $0
April 8, 2022 $162.28 0.2% $160 $159.21 $2,494 0 $0
April 7, 2022 $162.605 2.65% $167.555 $160 $14,876 0 $0
April 6, 2022 $167.0375 0.08% $168.205 $162.02 $18,926 0 $0
April 5, 2022 $167.1775 5.26% $176.31 $165.1275 $30,501 0 $0
April 4, 2022 $176.4525 8.28% $194.18 $176.3075 $16,159 0 $0
April 3, 2022 $192.3725 1.37% $192.3725 $183.7875 $24,285 0 $0
April 2, 2022 $189.7775 1.9% $186.745 $184.74 $5,877 0 $0
April 1, 2022 $186.23 0.77% $188.62 $184.83 $2,456 0 $0
March 31, 2022 $187.6675 0.91% $189.79 $184.4825 $2,549 0 $0
March 30, 2022 $189.385 4.35% $198.4075 $191.7475 $7,973 0 $0
March 29, 2022 $198 2.82% $204.5475 $195.305 $9,661 0 $0
March 28, 2022 $203.755 1.88% $204.975 $197.51 $19,721 0 $0
March 27, 2022 $200 5.89% $202.4775 $188.4625 $29,239 0 $0
March 26, 2022 $188.8675 1.2% $188.7175 $185.64 $3,639 0 $0
March 25, 2022 $186.62 0.1% $186.9825 $185.64 $1,271 0 $0
March 24, 2022 $186.8 2.08% $192.755 $182.37 $8,329 0 $0
March 23, 2022 $190.7675 4.14% $191.4575 $180.6775 $47,748 0 $0
March 22, 2022 $183.1875 1.32% $188.5075 $182.025 $33,481 0 $0
March 21, 2022 $185.6375 4.47% $188.21 $175.64 $14,595 0 $0
March 20, 2022 $177.69 1.53% $182.915 $171.5375 $3,953 0 $0
March 19, 2022 $180.4525 0.23% $181.7925 $179.7425 $9,890 0 $0
March 18, 2022 $180.875 0.5% $181.53 $179.7425 $6,833 0 $0
March 17, 2022 $181.7925 2.77% $185.725 $173.675 $29,998 0 $0
March 16, 2022 $176.895 2.06% $176.68 $170.5125 $15,143 0 $0
March 15, 2022 $173.3175 10.85% $173.3225 $152.695 $10,042 0 $0
March 14, 2022 $156.3475 0.79% $155.8025 $150 $4,055 0 $0
March 13, 2022 $155.1275 3.2% $162.65 $151.025 $9,115 0 $0
March 12, 2022 $160.255 2% $162.31 $160 $452 0 $0
March 11, 2022 $163.5325 1.4% $163.3325 $159.5 $1,562 0 $0
March 10, 2022 $161.28 6.37% $176.5425 $160 $6,542 0 $0
March 9, 2022 $172.255 3.62% $178.555 $168.46 $9,656 0 $0
March 8, 2022 $178.7175 10.32% $179.475 $161.28 $31,112 0 $0
March 7, 2022 $162 0.4% $166.1175 $158.205 $2,765 0 $0
March 6, 2022 $161.3475 1.22% $168.4675 $157.1075 $41,479 0 $0
March 5, 2022 $163.3325 0.18% $163.3325 $162.3075 $3,655 0 $0
March 4, 2022 $163.63 1.27% $164.36 $161.88 $1,729 0 $0
March 3, 2022 $165.7375 7.26% $179.19 $162.3075 $38,732 0 $0
March 2, 2022 $178.7175 8.05% $195.45 $176.7175 $39,712 0 $0
March 1, 2022 $194.3575 1.12% $196.48 $190.38 $53,974 0 $0
February 28, 2022 $196.56 0.91% $198.49 $188.86 $44,318 0 $0
February 27, 2022 $194.78 10.76% $194.15 $170 $46,604 0 $0
February 26, 2022 $175.8525 1% $176.665 $175.6875 $6,578 0 $0
February 25, 2022 $177.635 0.61% $176.665 $174.71 $6,031 0 $0
February 24, 2022 $176.5575 2.93% $182.45 $169.16 $16,451 0 $0
February 23, 2022 $171.5375 0.19% $180.9225 $158.78 $95,701 0 $0
February 22, 2022 $171.8625 3.21% $181.58 $171.1925 $16,470 0 $0
February 21, 2022 $177.56 4.72% $183.73 $173.915 $81,030 0 $0
February 20, 2022 $186.3625 2.4% $186.3625 $176.03 $27,810 0 $0
February 19, 2022 $182 3.2% $187.68 $179.7725 $49,133 0 $0
February 18, 2022 $188.0125 0.52% $187.68 $185.66 $10,625 0 $0
February 17, 2022 $189 1.84% $193.08 $182.9025 $15,100 0 $0
February 16, 2022 $192.5425 7.48% $207.67 $188.86 $37,557 0 $0
February 15, 2022 $208.11 0.03% $212.32 $204 $21,224 0 $0
February 14, 2022 $208.1675 6.29% $208.565 $195.28 $25,953 0 $0
February 13, 2022 $195.85 1.17% $201.835 $190.2225 $445,759 0 $0
February 12, 2022 $193.585 0.57% $193.645 $192.3875 $511 0 $0
February 11, 2022 $194.6925 0.53% $194.5 $192.07 $49,723 0 $0
February 10, 2022 $195.73 4.66% $205.605 $192.045 $99,100 0 $0
February 9, 2022 $205.3075 3.94% $215.52 $203.855 $61,269 0 $0
February 8, 2022 $213.7175 2.97% $214.18 $204.9925 $1,900 0 $0
February 7, 2022 $207.555 1.14% $208.4125 $198.49 $71,530 0 $0
February 6, 2022 $205.21 2.09% $209.16 $198.79 $15,787 0 $0
February 5, 2022 $201 0.34% $199.01 $199.0075 $15,527 0 $0
February 4, 2022 $201.69 4.29% $199.0075 $194.6725 $2,645 0 $0
February 3, 2022 $193.385 4.16% $195.115 $181.725 $42,822 0 $0
February 2, 2022 $185.66 1.03% $186.975 $179.24 $29,259 0 $0
February 1, 2022 $183.7725 7.41% $200.6625 $180.52 $77,819 0 $0
January 31, 2022 $198.49 3.34% $199.155 $190.28 $7,063 0 $0
January 30, 2022 $192.07 8.26% $192.48 $172.83 $15,798 0 $0
January 29, 2022 $177.4075 0.96% $179.24 $177.0025 $3,781 0 $0
January 28, 2022 $179.12 0.35% $177.25 $172.83 $1,392 0 $0
January 27, 2022 $178.495 3.28% $177.05 $163.2 $35,171 0 $0
January 26, 2022 $172.83 4.39% $181.355 $166.41 $19,770 0 $0
January 25, 2022 $180.77 0.92% $197.69 $176.69 $288,549 0 $0
January 24, 2022 $182.45 3.97% $191.5175 $179.24 $16,190 0 $0
January 23, 2022 $190 0.92% $189.26 $165.4475 $116,009 0 $0
January 22, 2022 $188.27 0.45% $183 $180.1 $958 0 $0
January 21, 2022 $187.425 1.44% $186.68 $173.8225 $23,183 0 $0
January 20, 2022 $190.1575 12.36% $215.1625 $186.605 $162,495 0 $0
January 19, 2022 $216.9825 1.71% $230.2975 $215.5 $39,359 0 $0
January 18, 2022 $220.7475 1.02% $224.9525 $217.65 $99,964 0 $0
January 17, 2022 $223.0325 1.9% $229.6475 $219.5675 $5,514 0 $0
January 16, 2022 $227.35 2.03% $229.8 $227.31 $6,244 0 $0
January 15, 2022 $232.0625 1.49% $229.8 $226.775 $9,592 0 $0
January 14, 2022 $228.655 0.9% $229.1825 $228.4 $975 0 $0
January 13, 2022 $230.7225 0.98% $229.6475 $221.585 $24,404 0 $0
January 12, 2022 $228.475 4.26% $241.1875 $227.1575 $19,569 0 $0
January 11, 2022 $238.63 0.45% $242.3475 $234.065 $40,954 0 $0
January 10, 2022 $237.5725 4.93% $237.0175 $223.1825 $11,026 0 $0
January 9, 2022 $226.42 2.33% $231.7275 $216.405 $91,048 0 $0
January 8, 2022 $231.81 0.27% $231.81 $227.8075 $472 0 $0
January 7, 2022 $231.185 0.68% $231.2825 $225 $9,099 0 $0
January 6, 2022 $229.62 2.29% $235.375 $224.99 $15,050 0 $0
January 5, 2022 $235 0.95% $235.8 $226.4175 $43,551 0 $0
January 4, 2022 $232.79 7.12% $250.615 $230.545 $67,170 0 $0
January 3, 2022 $250.625 0.01% $255.26 $245.39 $13,026 0 $0
January 2, 2022 $250.6025 1.72% $257.095 $250 $1,277 0 $0
January 1, 2022 $255 0% $253.9475 $251.1675 $10,407 0 $0
December 31, 2021 $255 1.2% $252.7275 $250.625 $450 0 $0
December 30, 2021 $251.9775 1.98% $259.6575 $250.625 $27,736 0 $0
December 29, 2021 $257.07 2.57% $259.0575 $248.68 $5,882 0 $0
December 28, 2021 $250.625 4.26% $261.755 $250.36 $9,129 0 $0
December 27, 2021 $261.77 6.22% $278.3 $258.9275 $18,329 0 $0
December 26, 2021 $279.13 4.35% $281.585 $266.05 $8,857 0 $0
December 25, 2021 $267.5 0.52% $267.47 $261.24 $2,142 0 $0
December 24, 2021 $268.89 0.07% $267.47 $266.05 $234 0 $0
December 23, 2021 $269.09 0.07% $269.09 $265.5875 $2,627 0 $0
December 22, 2021 $268.9025 5.19% $267.81 $251.15 $18,933 0 $0
December 21, 2021 $255.635 2.15% $256.005 $246.8075 $23,825 0 $0
December 20, 2021 $250.26 5.17% $249.055 $238.42 $22,071 0 $0
December 19, 2021 $237.9525 3.32% $244.2125 $232 $15,821 0 $0
December 18, 2021 $246.13 1.29% $248.15 $244.11 $146 0 $0
December 17, 2021 $243 0.76% $243.825 $243 $442 0 $0
December 16, 2021 $244.855 1.33% $246.2675 $238.05 $21,412 0 $0
December 15, 2021 $248.15 4.66% $263.535 $245.8125 $4,054 0 $0
December 14, 2021 $260.2725 1.35% $260.495 $242.5925 $29,880 0 $0
December 13, 2021 $256.8125 1.83% $257.9375 $246.13 $13,151 0 $0
December 12, 2021 $252.19 4% $257.3525 $245.615 $43,887 0 $0
December 11, 2021 $262.6925 2.79% $256.3 $253.22 $59 0 $0
December 10, 2021 $255.555 0.79% $254.15 $253.03 $84 0 $0
December 9, 2021 $253.5475 3.76% $270.55 $250.655 $35,618 0 $0
December 8, 2021 $263.4575 7.51% $285.7325 $258.9275 $41,550 0 $0
December 7, 2021 $284.8375 0.39% $286.7725 $279.635 $4,635 0 $0
December 6, 2021 $283.7175 5.25% $288.82 $268.75 $10,897 0 $0
December 5, 2021 $269.5575 1.13% $269.0175 $245.09 $38,321 0 $0
December 4, 2021 $266.5525 3.42% $262.5 $245.5275 $6,002 0 $0
December 3, 2021 $257.75 3.43% $264.75 $247.945 $72,964 0 $0
December 2, 2021 $266.8975 7.14% $285.1825 $259.375 $48,969 0 $0
December 1, 2021 $287.4275 3.26% $297.1125 $283.7275 $35,881 0 $0
November 30, 2021 $297.1125 4.92% $318.4775 $294 $104,477 0 $0
November 29, 2021 $312.48 1.9% $330.025 $312.5 $14,505 0 $0
November 28, 2021 $318.5425 2.76% $320.8175 $301.1225 $19,721 0 $0
November 27, 2021 $309.9975 2.77% $306.25 $299.495 $10,676 0 $0
November 26, 2021 $301.6275 0.43% $303.1075 $299.02 $36,172 0 $0
November 25, 2021 $300.335 4.41% $314.14 $294 $151,540 0 $0
November 24, 2021 $314.2 0.61% $321.5425 $312.18 $11,239 0 $0
November 23, 2021 $312.3075 1.22% $315.76 $305.11 $506,984 0 $0
November 22, 2021 $316.1575 0.62% $318.24 $306.25 $14,546 0 $0
November 21, 2021 $314.2 6% $334.005 $314.095 $114,186 0 $0
November 20, 2021 $334.24 0.08% $334.4 $333.39 $22,217 0 $0
November 19, 2021 $333.9725 0.23% $333.645 $330.0125 $9,131 0 $0
November 18, 2021 $333.19 4.12% $337.74 $318.24 $36,809 0 $0
November 17, 2021 $320 7.39% $346.5675 $320 $113,936 0 $0
November 16, 2021 $345.52 0.32% $346.5075 $337.855 $8,176 0 $0
November 15, 2021 $344.4225 0.02% $345.9725 $324.74 $46,379 0 $0
November 14, 2021 $344.4975 0.52% $349.8 $339.7175 $105,206 0 $0
November 13, 2021 $342.73 0.2% $342.785 $340.1575 $6,751 0 $0
November 12, 2021 $342.0625 0% $344.75 $339.7 $11,654 0 $0