The Raise Total
$100Price Per Token
-Raise Start
March 29, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 20, 2021 | $258.16 | 0.13% | $258.57 | $254.28 | $6,961 | 0 | $0 |
| August 19, 2021 | $258.50 | 3.83% | $259.16 | $250 | $49,704 | 0 | $0 |
| August 18, 2021 | $248.97 | 1.49% | $248.97 | $239 | $101,722 | 0 | $0 |
| August 17, 2021 | $245.31 | 1.06% | $252.66 | $243.075 | $54,871 | 0 | $0 |
| August 16, 2021 | $247.95 | 3.57% | $258.16 | $247.14 | $57,716 | 0 | $0 |
| August 15, 2021 | $257.14 | 2.49% | $268.57 | $254.28 | $91,545 | 0 | $0 |
| August 14, 2021 | $263.70 | 0.19% | $266.32 | $260.2 | $37,741 | 0 | $0 |
| August 13, 2021 | $263.21 | 0.05% | $268.8 | $262 | $42,888 | 0 | $0 |
| August 12, 2021 | $263.34 | 2.49% | $264.585 | $255.4 | $151,123 | 0 | $0 |
| August 11, 2021 | $256.93 | 9.21% | $283.97 | $255.3875 | $101,321 | 0 | $0 |
| August 10, 2021 | $283.00 | 4.39% | $289.31 | $267.65 | $102,840 | 0 | $0 |
| August 9, 2021 | $271.11 | 1.91% | $279.05 | $265.93 | $194,382 | 0 | $0 |
| August 8, 2021 | $276.40 | 5.13% | $277.7 | $257.94 | $85,633 | 0 | $0 |
| August 7, 2021 | $262.91 | 1.12% | $268.83 | $257.61 | $37,116 | 0 | $0 |
| August 6, 2021 | $260.00 | 0.35% | $265.77 | $257.145 | $32,788 | 0 | $0 |
| August 5, 2021 | $260.91 | 3.36% | $261.395 | $250.6475 | $16,421 | 0 | $0 |
| August 4, 2021 | $252.43 | 4.42% | $254.7175 | $238.68 | $87,443 | 0 | $0 |
| August 3, 2021 | $241.73 | 4.17% | $242.93 | $226.6 | $28,143 | 0 | $0 |
| August 2, 2021 | $232.05 | 2.09% | $236 | $228.92 | $32,227 | 0 | $0 |
| August 1, 2021 | $236.99 | 1.85% | $241.45 | $235.51 | $8,938 | 0 | $0 |
| July 31, 2021 | $241.45 | 0.54% | $244.42 | $239.96 | $11,104 | 0 | $0 |
| July 30, 2021 | $240.15 | 1.22% | $245.18 | $237.26 | $7,423 | 0 | $0 |
| July 29, 2021 | $237.26 | 0.4% | $237.26 | $233.1175 | $6,515 | 0 | $0 |
| July 28, 2021 | $238.21 | 1.34% | $242.0825 | $236.3 | $78,209 | 0 | $0 |
| July 27, 2021 | $241.45 | 1.83% | $245.9 | $237.17 | $33,989 | 0 | $0 |
| July 26, 2021 | $237.12 | 1.79% | $241.08 | $228.65 | $25,857 | 0 | $0 |
| July 25, 2021 | $241.45 | 5.58% | $247.1625 | $228.65 | $183,697 | 0 | $0 |
| July 24, 2021 | $228.70 | 0.02% | $238.21 | $228.65 | $5,604 | 0 | $0 |
| July 23, 2021 | $228.65 | 1.04% | $235 | $226.025 | $36,248 | 0 | $0 |
| July 22, 2021 | $226.30 | 0.19% | $226.75 | $224.2875 | $26,128 | 0 | $0 |
| July 21, 2021 | $226.73 | 2.87% | $235.34 | $225.6025 | $29,796 | 0 | $0 |
| July 20, 2021 | $233.43 | 4.83% | $235.9975 | $221.95 | $57,473 | 0 | $0 |
| July 19, 2021 | $222.68 | 1.46% | $223.86 | $211.385 | $101,100 | 0 | $0 |
| July 18, 2021 | $219.48 | 0.69% | $221.9925 | $213.34 | $25,228 | 0 | $0 |
| July 17, 2021 | $221.00 | 1.4% | $225.8025 | $221.0025 | $4,437 | 0 | $0 |
| July 16, 2021 | $224.13 | 0.95% | $225.21 | $221 | $7,794 | 0 | $0 |
| July 15, 2021 | $222.01 | 0.22% | $230.65 | $221 | $16,295 | 0 | $0 |
| July 14, 2021 | $221.52 | 4.74% | $234.44 | $221 | $4,501 | 0 | $0 |
| July 13, 2021 | $232.54 | 5.43% | $244.91 | $228.3925 | $12,212 | 0 | $0 |
| July 12, 2021 | $245.89 | 0.18% | $251.3 | $240.51 | $8,706 | 0 | $0 |
| July 11, 2021 | $245.44 | 5.54% | $258.91 | $244.91 | $28,434 | 0 | $0 |
| July 10, 2021 | $259.83 | 1.9% | $258.91 | $254.585 | $7,502 | 0 | $0 |
| July 9, 2021 | $255.00 | 0.54% | $256.73 | $252.56 | $2,297 | 0 | $0 |
| July 8, 2021 | $253.64 | 4.19% | $254.67 | $241.4225 | $154,401 | 0 | $0 |
| July 7, 2021 | $243.44 | 2.41% | $249.45 | $236.295 | $32,133 | 0 | $0 |
| July 6, 2021 | $249.44 | 6.94% | $249.5475 | $233.02 | $14,811 | 0 | $0 |
| July 5, 2021 | $233.24 | 3.53% | $243.95 | $233.1 | $11,333 | 0 | $0 |
| July 4, 2021 | $241.78 | 1.29% | $245.86 | $239.34 | $6,964 | 0 | $0 |
| July 3, 2021 | $244.95 | 1.91% | $251.3 | $240.35 | $2,285 | 0 | $0 |
| July 2, 2021 | $240.34 | 1.03% | $249.13 | $240.3125 | $10,589 | 0 | $0 |
| July 1, 2021 | $242.84 | 0.1% | $245.86 | $239.34 | $15,963 | 0 | $0 |
| June 30, 2021 | $242.60 | 3.94% | $253.37 | $240.43 | $51,189 | 0 | $0 |
| June 29, 2021 | $252.56 | 1.74% | $255.43 | $247.0025 | $33,566 | 0 | $0 |
| June 28, 2021 | $257.04 | 3.86% | $259.265 | $243.5725 | $75,808 | 0 | $0 |
| June 27, 2021 | $247.48 | 9.5% | $247.4775 | $227.39 | $86,176 | 0 | $0 |
| June 26, 2021 | $226.00 | 3.16% | $231.52 | $221.36 | $36,495 | 0 | $0 |
| June 25, 2021 | $219.08 | 0.95% | $223.86 | $218 | $25,018 | 0 | $0 |
| June 24, 2021 | $221.19 | 3.41% | $228.92 | $221 | $82,043 | 0 | $0 |
| June 23, 2021 | $229.00 | 0.22% | $230.56 | $226.09 | $25,895 | 0 | $0 |
| June 22, 2021 | $229.51 | 4.28% | $227.69 | $219.95 | $20,356 | 0 | $0 |
| June 21, 2021 | $220.08 | 0.89% | $222.19 | $210.5075 | $99,903 | 0 | $0 |
| June 20, 2021 | $218.13 | 3.76% | $226.76 | $218.2125 | $46,472 | 0 | $0 |
| June 19, 2021 | $226.66 | 0.43% | $227.855 | $221 | $35,611 | 0 | $0 |
| June 18, 2021 | $227.64 | 0.28% | $232.47 | $226.73 | $10,778 | 0 | $0 |
| June 17, 2021 | $227.01 | 0.61% | $233.43 | $226.73 | $64,633 | 0 | $0 |
| June 16, 2021 | $228.41 | 0.52% | $230.56 | $226.205 | $9,910 | 0 | $0 |
| June 15, 2021 | $229.60 | 1.64% | $232.47 | $226.73 | $13,062 | 0 | $0 |
| June 14, 2021 | $233.43 | 2.01% | $243.95 | $232.47 | $55,044 | 0 | $0 |
| June 13, 2021 | $238.21 | 6.06% | $238.21 | $223.495 | $3,824 | 0 | $0 |
| June 12, 2021 | $224.60 | 0.37% | $223.5825 | $210.47 | $7,310 | 0 | $0 |
| June 11, 2021 | $223.77 | 0.3% | $223.1 | $214.3 | $10,611 | 0 | $0 |
| June 10, 2021 | $223.10 | 0.34% | $224.82 | $221.95 | $22,948 | 0 | $0 |
| June 9, 2021 | $223.86 | 1.4% | $231.52 | $223.2975 | $62,889 | 0 | $0 |
| June 8, 2021 | $227.04 | 2.29% | $227.0425 | $218.13 | $28,814 | 0 | $0 |
| June 7, 2021 | $221.95 | 3.95% | $226.73 | $218.1175 | $67,823 | 0 | $0 |
| June 6, 2021 | $231.09 | 3.23% | $230.4525 | $221.95 | $44,544 | 0 | $0 |
| June 5, 2021 | $223.86 | 2.96% | $227.69 | $219.08 | $13,413 | 0 | $0 |
| June 4, 2021 | $217.43 | 5.69% | $230 | $218.6925 | $92,181 | 0 | $0 |
| June 3, 2021 | $230.56 | 0.94% | $232.47 | $225.78 | $8,112 | 0 | $0 |
| June 2, 2021 | $232.75 | 2.27% | $241.195 | $232.47 | $13,905 | 0 | $0 |
| June 1, 2021 | $238.15 | 0.23% | $244.91 | $237.5875 | $6,004 | 0 | $0 |
| May 31, 2021 | $238.69 | 0.2% | $243.955 | $235 | $21,266 | 0 | $0 |
| May 30, 2021 | $239.17 | 1.21% | $242.3375 | $225.78 | $56,272 | 0 | $0 |
| May 29, 2021 | $236.30 | 2.92% | $236.5975 | $228.65 | $6,366 | 0 | $0 |
| May 28, 2021 | $229.60 | 2.33% | $238.21 | $227.69 | $26,038 | 0 | $0 |
| May 27, 2021 | $235.07 | 4.83% | $245.8675 | $234.435 | $29,276 | 0 | $0 |
| May 26, 2021 | $247.00 | 0.85% | $245.86 | $238.885 | $23,324 | 0 | $0 |
| May 25, 2021 | $244.91 | 2.05% | $250.4 | $239.9525 | $76,666 | 0 | $0 |
| May 24, 2021 | $240.00 | 5.2% | $242.985 | $221.435 | $105,913 | 0 | $0 |
| May 23, 2021 | $228.15 | 1.97% | $228.915 | $212.7625 | $87,880 | 0 | $0 |
| May 22, 2021 | $223.74 | 0.29% | $229.0075 | $192 | $64,872 | 0 | $0 |
| May 21, 2021 | $224.39 | 0.62% | $225.405 | $215.855 | $141,253 | 0 | $0 |
| May 20, 2021 | $223.01 | 3.88% | $240 | $219.81 | $206,351 | 0 | $0 |
| May 19, 2021 | $232.00 | 1.95% | $236.5 | $204.225 | $759,601 | 0 | $0 |
| May 18, 2021 | $227.56 | 4.47% | $238.1025 | $206 | $861,424 | 0 | $0 |
| May 17, 2021 | $238.20 | 0.75% | $249.5225 | $238 | $132,046 | 0 | $0 |
| May 16, 2021 | $240.00 | 2.83% | $253 | $240 | $203,175 | 0 | $0 |
| May 15, 2021 | $247.00 | 3.89% | $257.005 | $245 | $38,052 | 0 | $0 |
| May 14, 2021 | $257.00 | 2.18% | $260.805 | $255.9175 | $41,493 | 0 | $0 |
| May 13, 2021 | $262.73 | 3.24% | $285.555 | $260 | $256,189 | 0 | $0 |
| May 12, 2021 | $271.53 | 0.2% | $279.885 | $256.255 | $530,872 | 0 | $0 |
| May 11, 2021 | $271.00 | 10.99% | $312.3 | $271 | $276,468 | 0 | $0 |
| May 10, 2021 | $304.46 | 6.55% | $304.7775 | $279.0675 | $313,762 | 0 | $0 |
| May 9, 2021 | $285.74 | 7.81% | $293.7775 | $264.22 | $335,089 | 0 | $0 |
| May 8, 2021 | $265.05 | 1.1% | $269.565 | $260.145 | $75,389 | 0 | $0 |
| May 7, 2021 | $267.99 | 2.41% | $270.2225 | $261.54 | $43,167 | 0 | $0 |
| May 6, 2021 | $261.68 | 2.1% | $266 | $256.52 | $60,365 | 0 | $0 |
| May 5, 2021 | $256.30 | 7.81% | $276.9975 | $255.415 | $256,485 | 0 | $0 |
| May 4, 2021 | $278.01 | 2.18% | $285.8375 | $271.94 | $141,664 | 0 | $0 |
| May 3, 2021 | $284.21 | 4.82% | $292.88 | $278 | $142,164 | 0 | $0 |
| May 2, 2021 | $298.62 | 1.57% | $304.1 | $292.2525 | $166,318 | 0 | $0 |
| May 1, 2021 | $294.00 | 2.97% | $294.48 | $292.97 | $54,418 | 0 | $0 |
| April 30, 2021 | $303.00 | 1.06% | $303.99 | $291.86 | $455,378 | 0 | $0 |
| April 29, 2021 | $299.82 | 1.22% | $305.86 | $294.24 | $83,297 | 0 | $0 |
| April 28, 2021 | $303.52 | 1.4% | $310.94 | $300 | $77,679 | 0 | $0 |
| April 27, 2021 | $307.84 | 0.93% | $313.04 | $300.5 | $151,069 | 0 | $0 |
| April 26, 2021 | $305.00 | 3.21% | $310.18 | $289.46 | $181,132 | 0 | $0 |
| April 25, 2021 | $295.50 | 0.18% | $296.15 | $281.22 | $123,682 | 0 | $0 |
| April 24, 2021 | $294.96 | 1.02% | $298 | $285 | $49,387 | 0 | $0 |
| April 23, 2021 | $298.00 | 1% | $302.63 | $263.37 | $911,388 | 0 | $0 |
| April 22, 2021 | $295.04 | 5.9% | $315.94 | $278.42 | $1,479,029 | 0 | $0 |
| April 21, 2021 | $313.54 | 2.27% | $327.53 | $305.00 | $154,517 | 0 | $0 |
| April 20, 2021 | $320.81 | 3.84% | $333.61 | $304.39 | $1,080,153 | 0 | $0 |
| April 19, 2021 | $333.61 | 0.48% | $344.08 | $313.41 | $647,498 | 0 | $0 |
| April 18, 2021 | $332.00 | 1.51% | $339.39 | $300.14 | $913,482 | 0 | $0 |
| April 17, 2021 | $337.10 | 2.03% | $352.22 | $335.93 | $316,631 | 0 | $0 |
| April 16, 2021 | $344.08 | 4.4% | $352.97 | $310.00 | $1,792,774 | 0 | $0 |
| April 15, 2021 | $329.58 | 11.05% | $395.98 | $320.00 | $4,171,180 | 0 | $0 |
| April 14, 2021 | $370.54 | 39.26% | $643.65 | $322.00 | $21,063,044 | 0 | $0 |
| April 13, 2021 | $610.00 | 3.57% | $634.77 | $576.66 | $3,379,745 | 0 | $0 |
| April 12, 2021 | $589.00 | 9.13% | $592.05 | $539.00 | $2,195,409 | 0 | $0 |
| April 11, 2021 | $539.73 | 3.6% | $540.62 | $514.00 | $446,318 | 0 | $0 |
| April 10, 2021 | $521.00 | 2.82% | $537.72 | $503.00 | $437,232 | 0 | $0 |
| April 9, 2021 | $506.72 | 1.89% | $519.00 | $495.00 | $340,157 | 0 | $0 |
| April 8, 2021 | $497.33 | 3.63% | $498.00 | $477.00 | $178,435 | 0 | $0 |
| April 7, 2021 | $479.90 | 1.31% | $490.44 | $459.08 | $336,610 | 0 | $0 |
| April 6, 2021 | $486.25 | 4.02% | $497.70 | $466.46 | $268,084 | 0 | $0 |
| April 5, 2021 | $467.47 | 0.69% | $491.71 | $461.64 | $278,027 | 0 | $0 |
| April 4, 2021 | $470.70 | 2.51% | $475.00 | $456.00 | $197,813 | 0 | $0 |
| April 3, 2021 | $459.17 | 1.61% | $470.83 | $451.13 | $121,048 | 0 | $0 |
| April 2, 2021 | $466.66 | 2.37% | $467.94 | $450.27 | $360,045 | 0 | $0 |
| April 1, 2021 | $455.86 | 0.41% | $463.79 | $450.00 | $92,794 | 0 | $0 |
| March 31, 2021 | $454.00 | 0.89% | $455.62 | $438.63 | $155,792 | 0 | $0 |
| March 30, 2021 | $450.00 | 1.89% | $450.00 | $430.77 | $9,739 | 0 | $0 |
| March 29, 2021 | $441.66 | 2.21% | $441.66 | $430.00 | $261,707 | 0 | $0 |
| March 28, 2021 | $432.09 | 1.67% | $433.93 | $424.95 | $32,230 | 0 | $0 |
| March 27, 2021 | $424.99 | 0.99% | $425.00 | $411.69 | $51,067 | 0 | $0 |
| March 26, 2021 | $420.82 | 3.06% | $422.18 | $406.12 | $94,656 | 0 | $0 |
| March 25, 2021 | $408.33 | 0% | $431.00 | $400.01 | $19,582 | 0 | $0 |
| March 24, 2021 | $408.33 | 3.92% | $437.50 | $403.71 | $23,967 | 0 | $0 |
| March 23, 2021 | $425.00 | 0% | $425.00 | $404.16 | $156,845 | 0 | $0 |
| March 22, 2021 | $425.00 | 4.14% | $443.34 | $419.43 | $41,255 | 0 | $0 |
| March 21, 2021 | $443.34 | 0.63% | $449.94 | $425.22 | $51,887 | 0 | $0 |
| March 20, 2021 | $440.55 | 0.1% | $459.00 | $439.01 | $25,143 | 0 | $0 |
| March 19, 2021 | $440.98 | 2.06% | $464.49 | $437.27 | $35,589 | 0 | $0 |
| March 18, 2021 | $450.27 | 3% | $471.27 | $430.21 | $401,537 | 0 | $0 |
| March 17, 2021 | $464.18 | 4.08% | $464.18 | $431.00 | $35,478 | 0 | $0 |
| March 16, 2021 | $446.00 | 1.49% | $464.18 | $423.00 | $63,639 | 0 | $0 |
| March 15, 2021 | $452.74 | 3.17% | $491.09 | $445.00 | $44,435 | 0 | $0 |
| March 14, 2021 | $467.57 | 4.82% | $499.00 | $456.00 | $16,784 | 0 | $0 |
| March 13, 2021 | $491.25 | 10.37% | $494.13 | $445.09 | $39,766 | 0 | $0 |
| March 12, 2021 | $445.09 | 2.85% | $470.40 | $441.00 | $87,499 | 0 | $0 |
| March 11, 2021 | $458.14 | 4.12% | $459.00 | $434.00 | $71,029 | 0 | $0 |
| March 10, 2021 | $440.00 | 0.33% | $445.50 | $420.00 | $63,783 | 0 | $0 |
| March 9, 2021 | $438.56 | 6.4% | $439.37 | $409.73 | $82,258 | 0 | $0 |
| March 8, 2021 | $412.19 | 1.86% | $420.00 | $409.31 | $6,782 | 0 | $0 |
| March 7, 2021 | $420.00 | 4.5% | $420.00 | $401.91 | $15,541 | 0 | $0 |
| March 6, 2021 | $401.91 | 1.35% | $408.89 | $397.70 | $9,444 | 0 | $0 |
| March 5, 2021 | $407.43 | 0.54% | $410.05 | $388.00 | $13,281 | 0 | $0 |
| March 4, 2021 | $405.24 | 0.25% | $430.00 | $392.53 | $88,968 | 0 | $0 |
| March 3, 2021 | $404.24 | 1.07% | $425.00 | $391.00 | $152,557 | 0 | $0 |
| March 2, 2021 | $399.97 | 2.14% | $410.36 | $390.00 | $48,986 | 0 | $0 |
| March 1, 2021 | $408.73 | 9.51% | $408.73 | $373.25 | $51,346 | 0 | $0 |
| February 28, 2021 | $373.25 | 3.21% | $395.00 | $372.97 | $67,217 | 0 | $0 |
| February 27, 2021 | $385.63 | 0.02% | $400.00 | $382.00 | $80,730 | 0 | $0 |
| February 26, 2021 | $385.71 | 0.41% | $411.01 | $376.02 | $43,524 | 0 | $0 |
| February 25, 2021 | $387.31 | 0.41% | $434.18 | $385.63 | $967,459 | 0 | $0 |
| February 24, 2021 | $385.71 | 0.58% | $412.32 | $372.39 | $39,699 | 0 | $0 |
| February 23, 2021 | $383.49 | 5.4% | $407.60 | $360.29 | $157,543 | 0 | $0 |
| February 22, 2021 | $405.38 | 3.45% | $425.35 | $371.30 | $167,784 | 0 | $0 |
| February 21, 2021 | $419.85 | 3.64% | $433.26 | $405.10 | $43,233 | 0 | $0 |
| February 20, 2021 | $405.10 | 1.28% | $429.75 | $390.95 | $76,083 | 0 | $0 |
| February 19, 2021 | $410.37 | 6.33% | $420.00 | $382.00 | $126,344 | 0 | $0 |
| February 18, 2021 | $385.94 | 0.06% | $399.98 | $381.75 | $52,724 | 0 | $0 |
| February 17, 2021 | $385.71 | 7.3% | $395.00 | $356.63 | $35,367 | 0 | $0 |
| February 16, 2021 | $359.46 | 0.78% | $385.02 | $352.26 | $40,168 | 0 | $0 |
| February 15, 2021 | $356.67 | 0.13% | $378.09 | $342.00 | $44,979 | 0 | $0 |
| February 14, 2021 | $356.21 | 1.12% | $370.00 | $348.50 | $27,009 | 0 | $0 |
| February 13, 2021 | $360.23 | 1.01% | $371.59 | $349.51 | $9,078 | 0 | $0 |
| February 12, 2021 | $356.63 | 0% | $373.98 | $344.37 | $11,740 | 0 | $0 |
| February 11, 2021 | $356.63 | 6.13% | $374.00 | $332.00 | $26,639 | 0 | $0 |
| February 10, 2021 | $336.04 | 2.21% | $372.62 | $330.17 | $20,932 | 0 | $0 |
| February 9, 2021 | $343.63 | 1.51% | $368.86 | $332.29 | $38,348 | 0 | $0 |
| February 8, 2021 | $348.90 | 9.82% | $348.90 | $309.00 | $34,202 | 0 | $0 |
| February 7, 2021 | $317.71 | 0.86% | $348.00 | $306.01 | $58,476 | 0 | $0 |
| February 6, 2021 | $315.00 | 1.2% | $329.00 | $305.01 | $50,290 | 0 | $0 |
| February 5, 2021 | $311.26 | 2% | $324.20 | $301.87 | $37,627 | 0 | $0 |
| February 4, 2021 | $305.16 | 0.37% | $317.87 | $300.10 | $31,303 | 0 | $0 |
| February 3, 2021 | $304.03 | 5.2% | $318.52 | $289.00 | $81,967 | 0 | $0 |
| February 2, 2021 | $289.00 | 4.33% | $297.99 | $273.11 | $52,045 | 0 | $0 |
| February 1, 2021 | $277.00 | 1.05% | $295.00 | $270.00 | $54,312 | 0 | $0 |
| January 31, 2021 | $274.13 | 4.82% | $297.00 | $270.87 | $18,008 | 0 | $0 |
| January 30, 2021 | $288.00 | 0.69% | $292.88 | $279.00 | $31,831 | 0 | $0 |
| January 29, 2021 | $290.01 | 1.85% | $300.02 | $278.28 | $81,599 | 0 | $0 |
| January 28, 2021 | $284.73 | 9.12% | $296.07 | $258.67 | $83,378 | 0 | $0 |
| January 27, 2021 | $260.94 | 3.39% | $272.50 | $259.00 | $58,640 | 0 | $0 |
| January 26, 2021 | $270.10 | 2.49% | $280.28 | $261.63 | $34,090 | 0 | $0 |
| January 25, 2021 | $277.00 | 2.59% | $289.00 | $270.00 | $17,514 | 0 | $0 |
| January 24, 2021 | $270.00 | 0.37% | $288.60 | $270.00 | $13,670 | 0 | $0 |
| January 23, 2021 | $271.01 | 3.51% | $282.49 | $270.00 | $1,908 | 0 | $0 |
| January 22, 2021 | $280.86 | 8.07% | $283.53 | $250.70 | $5,186 | 0 | $0 |
| January 21, 2021 | $259.88 | 8.3% | $297.14 | $259.00 | $12,427 | 0 | $0 |
| January 20, 2021 | $283.39 | 4.38% | $300.00 | $279.00 | $14,375 | 0 | $0 |
| January 19, 2021 | $296.38 | 2.2% | $309.00 | $289.00 | $23,572 | 0 | $0 |
| January 18, 2021 | $289.99 | 1.75% | $299.00 | $285.00 | $6,123 | 0 | $0 |
| January 17, 2021 | $295.16 | 0.05% | $305.00 | $285.00 | $15,281 | 0 | $0 |
| January 16, 2021 | $295.00 | 1.58% | $306.08 | $290.00 | $11,531 | 0 | $0 |
| January 15, 2021 | $290.40 | 6.64% | $319.00 | $279.00 | $5,551 | 0 | $0 |
| January 14, 2021 | $311.05 | 5.8% | $327.75 | $294.00 | $12,361 | 0 | $0 |
| January 13, 2021 | $294.00 | 3.2% | $298.50 | $274.00 | $5,972 | 0 | $0 |
| January 12, 2021 | $284.88 | 0.71% | $289.00 | $267.58 | $5,880 | 0 | $0 |
| January 11, 2021 | $282.88 | 5.71% | $300.00 | $260.25 | $28,033 | 0 | $0 |
| January 10, 2021 | $300.00 | 5.36% | $326.55 | $289.79 | $77,707 | 0 | $0 |
| January 9, 2021 | $317.00 | 2.52% | $320.42 | $309.19 | $15,834 | 0 | $0 |
| January 8, 2021 | $309.21 | 2.42% | $333.67 | $299.00 | $109,589 | 0 | $0 |
| January 7, 2021 | $301.90 | 1.61% | $312.50 | $291.52 | $32,901 | 0 | $0 |
| January 6, 2021 | $297.13 | 7.38% | $298.00 | $265.89 | $19,275 | 0 | $0 |
| January 5, 2021 | $276.70 | 0.22% | $279.52 | $254.28 | $30,931 | 0 | $0 |
| January 4, 2021 | $277.31 | 1.79% | $283.56 | $250.00 | $13,357 | 0 | $0 |
| January 3, 2021 | $282.35 | 4.76% | $299.00 | $269.47 | $44,535 | 0 | $0 |
| January 2, 2021 | $269.51 | 1.87% | $279.88 | $263.21 | $27,568 | 0 | $0 |
| January 1, 2021 | $264.57 | 0.61% | $265.93 | $261.16 | $3,911 | 0 | $0 |
| December 31, 2020 | $262.97 | 3.37% | $264.00 | $253.98 | $14,344 | 0 | $0 |
| December 30, 2020 | $254.40 | 2.43% | $265.55 | $248.36 | $34,887 | 0 | $0 |
| December 29, 2020 | $248.36 | 0.01% | $259.00 | $232.42 | $41,736 | 0 | $0 |
| December 28, 2020 | $248.33 | 3.12% | $259.32 | $240.82 | $7,397 | 0 | $0 |
| December 27, 2020 | $240.82 | 0.9% | $262.37 | $237.05 | $162,316 | 0 | $0 |
| December 26, 2020 | $243.00 | 3.4% | $243.00 | $229.19 | $30,254 | 0 | $0 |
| December 25, 2020 | $235.00 | 1.95% | $235.00 | $220.00 | $45,376 | 0 | $0 |
| December 24, 2020 | $230.50 | 2.27% | $236.00 | $219.79 | $61,303 | 0 | $0 |
| December 23, 2020 | $235.85 | 0.26% | $244.00 | $225.20 | $173,965 | 0 | $0 |
| December 22, 2020 | $235.25 | 0% | $251.69 | $226.10 | $2,288,502 | 0 | $0 |
