Coinbase Token Trading

COIN-FTX

Coinbase logo

The Raise Total

$100

Price Per Token

-

Raise Start

March 29, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$258.16 USD (0.13%)

24h Volume
6,961

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $258.16 0.13% $258.57 $254.28 $6,961 0 $0
August 19, 2021 $258.50 3.83% $259.16 $250 $49,704 0 $0
August 18, 2021 $248.97 1.49% $248.97 $239 $101,722 0 $0
August 17, 2021 $245.31 1.06% $252.66 $243.075 $54,871 0 $0
August 16, 2021 $247.95 3.57% $258.16 $247.14 $57,716 0 $0
August 15, 2021 $257.14 2.49% $268.57 $254.28 $91,545 0 $0
August 14, 2021 $263.70 0.19% $266.32 $260.2 $37,741 0 $0
August 13, 2021 $263.21 0.05% $268.8 $262 $42,888 0 $0
August 12, 2021 $263.34 2.49% $264.585 $255.4 $151,123 0 $0
August 11, 2021 $256.93 9.21% $283.97 $255.3875 $101,321 0 $0
August 10, 2021 $283.00 4.39% $289.31 $267.65 $102,840 0 $0
August 9, 2021 $271.11 1.91% $279.05 $265.93 $194,382 0 $0
August 8, 2021 $276.40 5.13% $277.7 $257.94 $85,633 0 $0
August 7, 2021 $262.91 1.12% $268.83 $257.61 $37,116 0 $0
August 6, 2021 $260.00 0.35% $265.77 $257.145 $32,788 0 $0
August 5, 2021 $260.91 3.36% $261.395 $250.6475 $16,421 0 $0
August 4, 2021 $252.43 4.42% $254.7175 $238.68 $87,443 0 $0
August 3, 2021 $241.73 4.17% $242.93 $226.6 $28,143 0 $0
August 2, 2021 $232.05 2.09% $236 $228.92 $32,227 0 $0
August 1, 2021 $236.99 1.85% $241.45 $235.51 $8,938 0 $0
July 31, 2021 $241.45 0.54% $244.42 $239.96 $11,104 0 $0
July 30, 2021 $240.15 1.22% $245.18 $237.26 $7,423 0 $0
July 29, 2021 $237.26 0.4% $237.26 $233.1175 $6,515 0 $0
July 28, 2021 $238.21 1.34% $242.0825 $236.3 $78,209 0 $0
July 27, 2021 $241.45 1.83% $245.9 $237.17 $33,989 0 $0
July 26, 2021 $237.12 1.79% $241.08 $228.65 $25,857 0 $0
July 25, 2021 $241.45 5.58% $247.1625 $228.65 $183,697 0 $0
July 24, 2021 $228.70 0.02% $238.21 $228.65 $5,604 0 $0
July 23, 2021 $228.65 1.04% $235 $226.025 $36,248 0 $0
July 22, 2021 $226.30 0.19% $226.75 $224.2875 $26,128 0 $0
July 21, 2021 $226.73 2.87% $235.34 $225.6025 $29,796 0 $0
July 20, 2021 $233.43 4.83% $235.9975 $221.95 $57,473 0 $0
July 19, 2021 $222.68 1.46% $223.86 $211.385 $101,100 0 $0
July 18, 2021 $219.48 0.69% $221.9925 $213.34 $25,228 0 $0
July 17, 2021 $221.00 1.4% $225.8025 $221.0025 $4,437 0 $0
July 16, 2021 $224.13 0.95% $225.21 $221 $7,794 0 $0
July 15, 2021 $222.01 0.22% $230.65 $221 $16,295 0 $0
July 14, 2021 $221.52 4.74% $234.44 $221 $4,501 0 $0
July 13, 2021 $232.54 5.43% $244.91 $228.3925 $12,212 0 $0
July 12, 2021 $245.89 0.18% $251.3 $240.51 $8,706 0 $0
July 11, 2021 $245.44 5.54% $258.91 $244.91 $28,434 0 $0
July 10, 2021 $259.83 1.9% $258.91 $254.585 $7,502 0 $0
July 9, 2021 $255.00 0.54% $256.73 $252.56 $2,297 0 $0
July 8, 2021 $253.64 4.19% $254.67 $241.4225 $154,401 0 $0
July 7, 2021 $243.44 2.41% $249.45 $236.295 $32,133 0 $0
July 6, 2021 $249.44 6.94% $249.5475 $233.02 $14,811 0 $0
July 5, 2021 $233.24 3.53% $243.95 $233.1 $11,333 0 $0
July 4, 2021 $241.78 1.29% $245.86 $239.34 $6,964 0 $0
July 3, 2021 $244.95 1.91% $251.3 $240.35 $2,285 0 $0
July 2, 2021 $240.34 1.03% $249.13 $240.3125 $10,589 0 $0
July 1, 2021 $242.84 0.1% $245.86 $239.34 $15,963 0 $0
June 30, 2021 $242.60 3.94% $253.37 $240.43 $51,189 0 $0
June 29, 2021 $252.56 1.74% $255.43 $247.0025 $33,566 0 $0
June 28, 2021 $257.04 3.86% $259.265 $243.5725 $75,808 0 $0
June 27, 2021 $247.48 9.5% $247.4775 $227.39 $86,176 0 $0
June 26, 2021 $226.00 3.16% $231.52 $221.36 $36,495 0 $0
June 25, 2021 $219.08 0.95% $223.86 $218 $25,018 0 $0
June 24, 2021 $221.19 3.41% $228.92 $221 $82,043 0 $0
June 23, 2021 $229.00 0.22% $230.56 $226.09 $25,895 0 $0
June 22, 2021 $229.51 4.28% $227.69 $219.95 $20,356 0 $0
June 21, 2021 $220.08 0.89% $222.19 $210.5075 $99,903 0 $0
June 20, 2021 $218.13 3.76% $226.76 $218.2125 $46,472 0 $0
June 19, 2021 $226.66 0.43% $227.855 $221 $35,611 0 $0
June 18, 2021 $227.64 0.28% $232.47 $226.73 $10,778 0 $0
June 17, 2021 $227.01 0.61% $233.43 $226.73 $64,633 0 $0
June 16, 2021 $228.41 0.52% $230.56 $226.205 $9,910 0 $0
June 15, 2021 $229.60 1.64% $232.47 $226.73 $13,062 0 $0
June 14, 2021 $233.43 2.01% $243.95 $232.47 $55,044 0 $0
June 13, 2021 $238.21 6.06% $238.21 $223.495 $3,824 0 $0
June 12, 2021 $224.60 0.37% $223.5825 $210.47 $7,310 0 $0
June 11, 2021 $223.77 0.3% $223.1 $214.3 $10,611 0 $0
June 10, 2021 $223.10 0.34% $224.82 $221.95 $22,948 0 $0
June 9, 2021 $223.86 1.4% $231.52 $223.2975 $62,889 0 $0
June 8, 2021 $227.04 2.29% $227.0425 $218.13 $28,814 0 $0
June 7, 2021 $221.95 3.95% $226.73 $218.1175 $67,823 0 $0
June 6, 2021 $231.09 3.23% $230.4525 $221.95 $44,544 0 $0
June 5, 2021 $223.86 2.96% $227.69 $219.08 $13,413 0 $0
June 4, 2021 $217.43 5.69% $230 $218.6925 $92,181 0 $0
June 3, 2021 $230.56 0.94% $232.47 $225.78 $8,112 0 $0
June 2, 2021 $232.75 2.27% $241.195 $232.47 $13,905 0 $0
June 1, 2021 $238.15 0.23% $244.91 $237.5875 $6,004 0 $0
May 31, 2021 $238.69 0.2% $243.955 $235 $21,266 0 $0
May 30, 2021 $239.17 1.21% $242.3375 $225.78 $56,272 0 $0
May 29, 2021 $236.30 2.92% $236.5975 $228.65 $6,366 0 $0
May 28, 2021 $229.60 2.33% $238.21 $227.69 $26,038 0 $0
May 27, 2021 $235.07 4.83% $245.8675 $234.435 $29,276 0 $0
May 26, 2021 $247.00 0.85% $245.86 $238.885 $23,324 0 $0
May 25, 2021 $244.91 2.05% $250.4 $239.9525 $76,666 0 $0
May 24, 2021 $240.00 5.2% $242.985 $221.435 $105,913 0 $0
May 23, 2021 $228.15 1.97% $228.915 $212.7625 $87,880 0 $0
May 22, 2021 $223.74 0.29% $229.0075 $192 $64,872 0 $0
May 21, 2021 $224.39 0.62% $225.405 $215.855 $141,253 0 $0
May 20, 2021 $223.01 3.88% $240 $219.81 $206,351 0 $0
May 19, 2021 $232.00 1.95% $236.5 $204.225 $759,601 0 $0
May 18, 2021 $227.56 4.47% $238.1025 $206 $861,424 0 $0
May 17, 2021 $238.20 0.75% $249.5225 $238 $132,046 0 $0
May 16, 2021 $240.00 2.83% $253 $240 $203,175 0 $0
May 15, 2021 $247.00 3.89% $257.005 $245 $38,052 0 $0
May 14, 2021 $257.00 2.18% $260.805 $255.9175 $41,493 0 $0
May 13, 2021 $262.73 3.24% $285.555 $260 $256,189 0 $0
May 12, 2021 $271.53 0.2% $279.885 $256.255 $530,872 0 $0
May 11, 2021 $271.00 10.99% $312.3 $271 $276,468 0 $0
May 10, 2021 $304.46 6.55% $304.7775 $279.0675 $313,762 0 $0
May 9, 2021 $285.74 7.81% $293.7775 $264.22 $335,089 0 $0
May 8, 2021 $265.05 1.1% $269.565 $260.145 $75,389 0 $0
May 7, 2021 $267.99 2.41% $270.2225 $261.54 $43,167 0 $0
May 6, 2021 $261.68 2.1% $266 $256.52 $60,365 0 $0
May 5, 2021 $256.30 7.81% $276.9975 $255.415 $256,485 0 $0
May 4, 2021 $278.01 2.18% $285.8375 $271.94 $141,664 0 $0
May 3, 2021 $284.21 4.82% $292.88 $278 $142,164 0 $0
May 2, 2021 $298.62 1.57% $304.1 $292.2525 $166,318 0 $0
May 1, 2021 $294.00 2.97% $294.48 $292.97 $54,418 0 $0
April 30, 2021 $303.00 1.06% $303.99 $291.86 $455,378 0 $0
April 29, 2021 $299.82 1.22% $305.86 $294.24 $83,297 0 $0
April 28, 2021 $303.52 1.4% $310.94 $300 $77,679 0 $0
April 27, 2021 $307.84 0.93% $313.04 $300.5 $151,069 0 $0
April 26, 2021 $305.00 3.21% $310.18 $289.46 $181,132 0 $0
April 25, 2021 $295.50 0.18% $296.15 $281.22 $123,682 0 $0
April 24, 2021 $294.96 1.02% $298 $285 $49,387 0 $0
April 23, 2021 $298.00 1% $302.63 $263.37 $911,388 0 $0
April 22, 2021 $295.04 5.9% $315.94 $278.42 $1,479,029 0 $0
April 21, 2021 $313.54 2.27% $327.53 $305.00 $154,517 0 $0
April 20, 2021 $320.81 3.84% $333.61 $304.39 $1,080,153 0 $0
April 19, 2021 $333.61 0.48% $344.08 $313.41 $647,498 0 $0
April 18, 2021 $332.00 1.51% $339.39 $300.14 $913,482 0 $0
April 17, 2021 $337.10 2.03% $352.22 $335.93 $316,631 0 $0
April 16, 2021 $344.08 4.4% $352.97 $310.00 $1,792,774 0 $0
April 15, 2021 $329.58 11.05% $395.98 $320.00 $4,171,180 0 $0
April 14, 2021 $370.54 39.26% $643.65 $322.00 $21,063,044 0 $0
April 13, 2021 $610.00 3.57% $634.77 $576.66 $3,379,745 0 $0
April 12, 2021 $589.00 9.13% $592.05 $539.00 $2,195,409 0 $0
April 11, 2021 $539.73 3.6% $540.62 $514.00 $446,318 0 $0
April 10, 2021 $521.00 2.82% $537.72 $503.00 $437,232 0 $0
April 9, 2021 $506.72 1.89% $519.00 $495.00 $340,157 0 $0
April 8, 2021 $497.33 3.63% $498.00 $477.00 $178,435 0 $0
April 7, 2021 $479.90 1.31% $490.44 $459.08 $336,610 0 $0
April 6, 2021 $486.25 4.02% $497.70 $466.46 $268,084 0 $0
April 5, 2021 $467.47 0.69% $491.71 $461.64 $278,027 0 $0
April 4, 2021 $470.70 2.51% $475.00 $456.00 $197,813 0 $0
April 3, 2021 $459.17 1.61% $470.83 $451.13 $121,048 0 $0
April 2, 2021 $466.66 2.37% $467.94 $450.27 $360,045 0 $0
April 1, 2021 $455.86 0.41% $463.79 $450.00 $92,794 0 $0
March 31, 2021 $454.00 0.89% $455.62 $438.63 $155,792 0 $0
March 30, 2021 $450.00 1.89% $450.00 $430.77 $9,739 0 $0
March 29, 2021 $441.66 2.21% $441.66 $430.00 $261,707 0 $0
March 28, 2021 $432.09 1.67% $433.93 $424.95 $32,230 0 $0
March 27, 2021 $424.99 0.99% $425.00 $411.69 $51,067 0 $0
March 26, 2021 $420.82 3.06% $422.18 $406.12 $94,656 0 $0
March 25, 2021 $408.33 0% $431.00 $400.01 $19,582 0 $0
March 24, 2021 $408.33 3.92% $437.50 $403.71 $23,967 0 $0
March 23, 2021 $425.00 0% $425.00 $404.16 $156,845 0 $0
March 22, 2021 $425.00 4.14% $443.34 $419.43 $41,255 0 $0
March 21, 2021 $443.34 0.63% $449.94 $425.22 $51,887 0 $0
March 20, 2021 $440.55 0.1% $459.00 $439.01 $25,143 0 $0
March 19, 2021 $440.98 2.06% $464.49 $437.27 $35,589 0 $0
March 18, 2021 $450.27 3% $471.27 $430.21 $401,537 0 $0
March 17, 2021 $464.18 4.08% $464.18 $431.00 $35,478 0 $0
March 16, 2021 $446.00 1.49% $464.18 $423.00 $63,639 0 $0
March 15, 2021 $452.74 3.17% $491.09 $445.00 $44,435 0 $0
March 14, 2021 $467.57 4.82% $499.00 $456.00 $16,784 0 $0
March 13, 2021 $491.25 10.37% $494.13 $445.09 $39,766 0 $0
March 12, 2021 $445.09 2.85% $470.40 $441.00 $87,499 0 $0
March 11, 2021 $458.14 4.12% $459.00 $434.00 $71,029 0 $0
March 10, 2021 $440.00 0.33% $445.50 $420.00 $63,783 0 $0
March 9, 2021 $438.56 6.4% $439.37 $409.73 $82,258 0 $0
March 8, 2021 $412.19 1.86% $420.00 $409.31 $6,782 0 $0
March 7, 2021 $420.00 4.5% $420.00 $401.91 $15,541 0 $0
March 6, 2021 $401.91 1.35% $408.89 $397.70 $9,444 0 $0
March 5, 2021 $407.43 0.54% $410.05 $388.00 $13,281 0 $0
March 4, 2021 $405.24 0.25% $430.00 $392.53 $88,968 0 $0
March 3, 2021 $404.24 1.07% $425.00 $391.00 $152,557 0 $0
March 2, 2021 $399.97 2.14% $410.36 $390.00 $48,986 0 $0
March 1, 2021 $408.73 9.51% $408.73 $373.25 $51,346 0 $0
February 28, 2021 $373.25 3.21% $395.00 $372.97 $67,217 0 $0
February 27, 2021 $385.63 0.02% $400.00 $382.00 $80,730 0 $0
February 26, 2021 $385.71 0.41% $411.01 $376.02 $43,524 0 $0
February 25, 2021 $387.31 0.41% $434.18 $385.63 $967,459 0 $0
February 24, 2021 $385.71 0.58% $412.32 $372.39 $39,699 0 $0
February 23, 2021 $383.49 5.4% $407.60 $360.29 $157,543 0 $0
February 22, 2021 $405.38 3.45% $425.35 $371.30 $167,784 0 $0
February 21, 2021 $419.85 3.64% $433.26 $405.10 $43,233 0 $0
February 20, 2021 $405.10 1.28% $429.75 $390.95 $76,083 0 $0
February 19, 2021 $410.37 6.33% $420.00 $382.00 $126,344 0 $0
February 18, 2021 $385.94 0.06% $399.98 $381.75 $52,724 0 $0
February 17, 2021 $385.71 7.3% $395.00 $356.63 $35,367 0 $0
February 16, 2021 $359.46 0.78% $385.02 $352.26 $40,168 0 $0
February 15, 2021 $356.67 0.13% $378.09 $342.00 $44,979 0 $0
February 14, 2021 $356.21 1.12% $370.00 $348.50 $27,009 0 $0
February 13, 2021 $360.23 1.01% $371.59 $349.51 $9,078 0 $0
February 12, 2021 $356.63 0% $373.98 $344.37 $11,740 0 $0
February 11, 2021 $356.63 6.13% $374.00 $332.00 $26,639 0 $0
February 10, 2021 $336.04 2.21% $372.62 $330.17 $20,932 0 $0
February 9, 2021 $343.63 1.51% $368.86 $332.29 $38,348 0 $0
February 8, 2021 $348.90 9.82% $348.90 $309.00 $34,202 0 $0
February 7, 2021 $317.71 0.86% $348.00 $306.01 $58,476 0 $0
February 6, 2021 $315.00 1.2% $329.00 $305.01 $50,290 0 $0
February 5, 2021 $311.26 2% $324.20 $301.87 $37,627 0 $0
February 4, 2021 $305.16 0.37% $317.87 $300.10 $31,303 0 $0
February 3, 2021 $304.03 5.2% $318.52 $289.00 $81,967 0 $0
February 2, 2021 $289.00 4.33% $297.99 $273.11 $52,045 0 $0
February 1, 2021 $277.00 1.05% $295.00 $270.00 $54,312 0 $0
January 31, 2021 $274.13 4.82% $297.00 $270.87 $18,008 0 $0
January 30, 2021 $288.00 0.69% $292.88 $279.00 $31,831 0 $0
January 29, 2021 $290.01 1.85% $300.02 $278.28 $81,599 0 $0
January 28, 2021 $284.73 9.12% $296.07 $258.67 $83,378 0 $0
January 27, 2021 $260.94 3.39% $272.50 $259.00 $58,640 0 $0
January 26, 2021 $270.10 2.49% $280.28 $261.63 $34,090 0 $0
January 25, 2021 $277.00 2.59% $289.00 $270.00 $17,514 0 $0
January 24, 2021 $270.00 0.37% $288.60 $270.00 $13,670 0 $0
January 23, 2021 $271.01 3.51% $282.49 $270.00 $1,908 0 $0
January 22, 2021 $280.86 8.07% $283.53 $250.70 $5,186 0 $0
January 21, 2021 $259.88 8.3% $297.14 $259.00 $12,427 0 $0
January 20, 2021 $283.39 4.38% $300.00 $279.00 $14,375 0 $0
January 19, 2021 $296.38 2.2% $309.00 $289.00 $23,572 0 $0
January 18, 2021 $289.99 1.75% $299.00 $285.00 $6,123 0 $0
January 17, 2021 $295.16 0.05% $305.00 $285.00 $15,281 0 $0
January 16, 2021 $295.00 1.58% $306.08 $290.00 $11,531 0 $0
January 15, 2021 $290.40 6.64% $319.00 $279.00 $5,551 0 $0
January 14, 2021 $311.05 5.8% $327.75 $294.00 $12,361 0 $0
January 13, 2021 $294.00 3.2% $298.50 $274.00 $5,972 0 $0
January 12, 2021 $284.88 0.71% $289.00 $267.58 $5,880 0 $0
January 11, 2021 $282.88 5.71% $300.00 $260.25 $28,033 0 $0
January 10, 2021 $300.00 5.36% $326.55 $289.79 $77,707 0 $0
January 9, 2021 $317.00 2.52% $320.42 $309.19 $15,834 0 $0
January 8, 2021 $309.21 2.42% $333.67 $299.00 $109,589 0 $0
January 7, 2021 $301.90 1.61% $312.50 $291.52 $32,901 0 $0
January 6, 2021 $297.13 7.38% $298.00 $265.89 $19,275 0 $0
January 5, 2021 $276.70 0.22% $279.52 $254.28 $30,931 0 $0
January 4, 2021 $277.31 1.79% $283.56 $250.00 $13,357 0 $0
January 3, 2021 $282.35 4.76% $299.00 $269.47 $44,535 0 $0
January 2, 2021 $269.51 1.87% $279.88 $263.21 $27,568 0 $0
January 1, 2021 $264.57 0.61% $265.93 $261.16 $3,911 0 $0
December 31, 2020 $262.97 3.37% $264.00 $253.98 $14,344 0 $0
December 30, 2020 $254.40 2.43% $265.55 $248.36 $34,887 0 $0
December 29, 2020 $248.36 0.01% $259.00 $232.42 $41,736 0 $0
December 28, 2020 $248.33 3.12% $259.32 $240.82 $7,397 0 $0
December 27, 2020 $240.82 0.9% $262.37 $237.05 $162,316 0 $0
December 26, 2020 $243.00 3.4% $243.00 $229.19 $30,254 0 $0
December 25, 2020 $235.00 1.95% $235.00 $220.00 $45,376 0 $0
December 24, 2020 $230.50 2.27% $236.00 $219.79 $61,303 0 $0
December 23, 2020 $235.85 0.26% $244.00 $225.20 $173,965 0 $0
December 22, 2020 $235.25 0% $251.69 $226.10 $2,288,502 0 $0