Coinbase Token Trading

COIN-BINANCE

Coinbase logo

The Raise Total

$0

Price Per Token

-

Raise Start

April 28, 2021

Minimum Investment

$0

https://coinbase.com

Tokenized Coinbase Stock

Last Trade
April 18, 2021

Price
$341.48 USD (2.62%)

24h Volume
5,769,875

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
April 18, 2021 $341.48 2.62% $341.48 $341.48 $5,769,874.92 0 $0
April 19, 2021 $332.75 3.74% $341.48 $328.96 $1,818,652.91 0 $0
April 20, 2021 $320.75 2.9% $332.75 $314.44 $1,164,703.53 0 $0
April 21, 2021 $311.71 6.43% $324.95 $311.20 $690,093.75 0 $0
April 22, 2021 $292.89 0.34% $311.71 $292.15 $1,396,031.68 0 $0
April 23, 2021 $291.90 4.08% $301.24 $291.62 $718,561.69 0 $0
April 26, 2021 $304.32 0.73% $304.32 $291.90 $520,301.61 0 $0
April 27, 2021 $302.10 1.32% $304.84 $300.00 $300,919.50 0 $0
April 28, 2021 $298.17 1.23% $302.10 $298.17 $370,056.20 0 $0
April 29, 2021 $294.55 0.94% $298.17 $292.62 $235,259.35 0 $0
April 30, 2021 $297.35 1.06% $301.35 $294.55 $301,902.89 0 $0
May 3, 2021 $294.24 4.75% $303.12 $294.08 $609,953.43 0 $0
May 4, 2021 $280.91 2.81% $294.24 $276.42 $633,049.49 0 $0
May 5, 2021 $273.24 6.34% $286.93 $273.12 $410,520.66 0 $0
May 6, 2021 $256.96 2.47% $273.24 $251.51 $710,354.23 0 $0
May 7, 2021 $263.47 10.17% $266.20 $256.96 $597,357.88 0 $0
May 10, 2021 $293.29 3.12% $293.82 $261.37 $1,244,833.84 0 $0
May 11, 2021 $302.75 6.81% $302.99 $280.36 $454,884.65 0 $0
May 12, 2021 $283.46 6.93% $304.63 $281.85 $425,149.04 0 $0
May 13, 2021 $265.10 2.61% $283.46 $254.83 $400,893.96 0 $0
May 14, 2021 $258.36 4.13% $267.14 $257.24 $253,411.28 0 $0
May 17, 2021 $248.11 3.79% $258.36 $240.35 $592,810.43 0 $0
May 18, 2021 $239.04 6.38% $249.83 $238.74 $153,393.36 0 $0
May 19, 2021 $224.71 3.74% $239.04 $217.67 $412,201.99 0 $0
May 20, 2021 $233.44 4.12% $237.05 $224.71 $212,626.79 0 $0
May 21, 2021 $224.20 0.49% $235.24 $224.00 $100,733.09 0 $0
May 24, 2021 $225.31 7.04% $228.90 $224.20 $224,403.30 0 $0
May 25, 2021 $242.38 0.34% $243.24 $225.31 $202,488.57 0 $0
May 26, 2021 $241.55 2.18% $245.16 $241.55 $168,580.75 0 $0
May 27, 2021 $246.93 4.4% $247.13 $241.55 $197,875.91 0 $0
May 28, 2021 $236.53 0.94% $246.93 $236.53 $63,133.83 0 $0
June 1, 2021 $238.77 0.64% $242.93 $236.53 $152,563.84 0 $0
June 2, 2021 $240.31 2.78% $241.81 $238.77 $79,702.12 0 $0
June 3, 2021 $233.82 2.15% $240.31 $233.74 $50,287.48 0 $0
June 4, 2021 $228.89 1.05% $233.82 $228.60 $32,511.45 0 $0
June 7, 2021 $231.31 4.85% $232.03 $227.08 $45,644.79 0 $0
June 8, 2021 $220.62 1.56% $231.31 $218.85 $98,069.57 0 $0
June 9, 2021 $224.11 1.02% $228.76 $218.46 $46,257.20 0 $0
June 10, 2021 $221.85 0.87% $228.27 $221.75 $85,750.26 0 $0
June 11, 2021 $223.80 6.37% $225.65 $221.85 $86,260.89 0 $0
June 14, 2021 $239.03 2.98% $239.04 $223.80 $131,979.11 0 $0
June 15, 2021 $232.11 1.85% $239.03 $231.46 $63,270.79 0 $0
June 16, 2021 $227.90 1.17% $233.28 $226.94 $223,995.29 0 $0
June 17, 2021 $230.59 0.66% $232.16 $227.90 $21,149.68 0 $0
June 18, 2021 $229.08 2.91% $231.44 $228.36 $63,811.96 0 $0
June 21, 2021 $222.60 0.1% $229.08 $219.33 $245,663.48 0 $0
June 22, 2021 $222.38 1.57% $222.90 $211.26 $354,350.08 0 $0
June 23, 2021 $225.93 1.71% $229.55 $222.38 $57,202.62 0 $0
June 24, 2021 $229.86 2.36% $229.86 $225.93 $76,837.76 0 $0
June 25, 2021 $224.55 8.94% $229.86 $223.52 $37,692.17 0 $0
June 28, 2021 $246.60 3.23% $247.25 $224.55 $83,666.69 0 $0
June 29, 2021 $254.82 0.62% $259.88 $246.60 $283,564.16 0 $0
June 30, 2021 $253.25 4.86% $254.82 $247.64 $367,804.99 0 $0
July 1, 2021 $241.51 0.34% $253.79 $241.05 $36,511.45 0 $0
July 2, 2021 $240.68 2.26% $244.89 $240.32 $16,261.41 0 $0
July 6, 2021 $235.37 6.62% $241.07 $234.43 $397,705.40 0 $0
July 7, 2021 $252.06 3.24% $252.06 $234.58 $92,837.20 0 $0
July 8, 2021 $244.16 3.8% $252.06 $236.73 $46,381.83 0 $0
July 9, 2021 $253.80 2.41% $256.44 $244.16 $322,982.24 0 $0
July 12, 2021 $247.83 1.89% $253.80 $247.64 $738,982.24 0 $0
July 13, 2021 $243.23 5.75% $248.24 $243.23 $25,163.65 0 $0
July 14, 2021 $230.00 2.47% $244.57 $230.00 $107,861.14 0 $0
July 15, 2021 $224.46 0.28% $231.91 $220.93 $229,235.83 0 $0
July 16, 2021 $225.10 2.02% $230.35 $221.78 $809,663.11 0 $0
July 19, 2021 $220.65 1.84% $225.10 $214.60 $251,865.97 0 $0
July 20, 2021 $224.78 2.64% $225.50 $215.71 $230,388.04 0 $0
July 21, 2021 $230.88 2.15% $236.06 $224.78 $63,223.78 0 $0
July 22, 2021 $226.01 0.48% $230.88 $226.01 $25,495.20 0 $0
July 23, 2021 $224.93 8.36% $226.77 $223.27 $55,473.60 0 $0
July 26, 2021 $245.44 4.46% $248.45 $224.93 $552,338.28 0 $0
July 27, 2021 $234.97 2.77% $245.44 $230.83 $110,299.35 0 $0
July 28, 2021 $241.67 2.55% $242.16 $234.97 $64,304.31 0 $0
July 29, 2021 $235.66 0.35% $243.46 $235.66 $24,128.56 0 $0
July 30, 2021 $236.49 0.5% $237.18 $233.55 $24,922.70 0 $0
August 2, 2021 $235.32 2.38% $239.87 $235.13 $106,151.06 0 $0
August 3, 2021 $229.85 5.9% $235.32 $228.04 $31,709.43 0 $0
August 4, 2021 $244.25 4.4% $244.25 $229.85 $131,108.37 0 $0
August 5, 2021 $255.48 1.05% $257.06 $240.69 $75,814.03 0 $0
August 6, 2021 $258.18 7.9% $262.81 $251.59 $83,409.51 0 $0
August 9, 2021 $280.34 4.06% $280.34 $258.18 $165,037.85 0 $0
August 10, 2021 $269.40 3.18% $280.34 $265.77 $72,096.05 0 $0
August 11, 2021 $278.25 8.52% $290.84 $269.40 $362,326.61 0 $0
August 12, 2021 $256.40 1.83% $278.25 $256.22 $8,820.97 0 $0
August 13, 2021 $261.17 1.74% $264.39 $256.40 $9,220.20 0 $0
August 16, 2021 $256.71 2.42% $261.17 $255.27 $223,555.00 0 $0
August 17, 2021 $250.65 2.63% $259.40 $247.11 $17,489.35 0 $0
August 18, 2021 $244.23 1.54% $252.71 $244.19 $15,691.58 0 $0
August 19, 2021 $248.06 3.54% $249.20 $241.48 $36,962.40 0 $0
August 20, 2021 $257.17 4.72% $259.59 $248.06 $70,590.97 0 $0
October 13, 2021 $245.59 0% $245.59 $245.59 $676,692.88 0 $0