Coinbase Token Trading

COIN-BINANCE

Coinbase logo

The Raise Total

$0

Price Per Token

-

Raise Start

April 28, 2021

Minimum Investment

$0

https://coinbase.com

Tokenized Coinbase Stock

Last Trade
October 13, 2021

Price
$245.59 USD (4.5%)

24h Volume
676,693

Market Cap
$0

Exchange
Binance

Exchange
Binance


Date Price % Change High Low 24h Volume Supply Market Cap
October 13, 2021 $245.59 4.5% $246 $246 $676,693 0 $0
August 20, 2021 $257.17 3.67% $260 $248 $70,591 0 $0
August 19, 2021 $248.06 1.57% $249 $241 $36,962 0 $0
August 18, 2021 $244.23 2.56% $253 $244 $15,692 0 $0
August 17, 2021 $250.65 2.36% $259 $247 $17,489 0 $0
August 16, 2021 $256.71 1.71% $261 $255 $223,555 0 $0
August 13, 2021 $261.17 1.86% $264 $256 $9,220 0 $0
August 12, 2021 $256.40 7.85% $278 $256 $8,821 0 $0
August 11, 2021 $278.25 3.29% $291 $269 $362,327 0 $0
August 10, 2021 $269.40 3.9% $280 $266 $72,096 0 $0
August 9, 2021 $280.34 8.58% $280 $258 $165,038 0 $0
August 6, 2021 $258.18 1.06% $263 $252 $83,410 0 $0
August 5, 2021 $255.48 4.6% $257 $241 $75,814 0 $0
August 4, 2021 $244.25 6.26% $244 $230 $131,108 0 $0
August 3, 2021 $229.85 2.32% $235 $228 $31,709 0 $0
August 2, 2021 $235.32 0.49% $240 $235 $106,151 0 $0
July 30, 2021 $236.49 0.35% $237 $234 $24,923 0 $0
July 29, 2021 $235.66 2.49% $243 $236 $24,129 0 $0
July 28, 2021 $241.67 2.85% $242 $235 $64,304 0 $0
July 27, 2021 $234.97 4.27% $245 $231 $110,299 0 $0
July 26, 2021 $245.44 9.12% $248 $225 $552,338 0 $0
July 23, 2021 $224.93 0.48% $227 $223 $55,474 0 $0
July 22, 2021 $226.01 2.11% $231 $226 $25,495 0 $0
July 21, 2021 $230.88 2.71% $236 $225 $63,224 0 $0
July 20, 2021 $224.78 1.87% $226 $216 $230,388 0 $0
July 19, 2021 $220.65 1.98% $225 $215 $251,866 0 $0
July 16, 2021 $225.10 0.29% $230 $222 $809,663 0 $0
July 15, 2021 $224.46 2.41% $232 $221 $229,236 0 $0
July 14, 2021 $230.00 5.44% $245 $230 $107,861 0 $0
July 13, 2021 $243.23 1.86% $248 $243 $25,164 0 $0
July 12, 2021 $247.83 2.35% $254 $248 $738,982 0 $0
July 9, 2021 $253.80 3.95% $256 $244 $322,982 0 $0
July 8, 2021 $244.16 3.13% $252 $237 $46,382 0 $0
July 7, 2021 $252.06 7.09% $252 $235 $92,837 0 $0
July 6, 2021 $235.37 2.21% $241 $234 $397,705 0 $0
July 2, 2021 $240.68 0.34% $245 $240 $16,261 0 $0
July 1, 2021 $241.51 4.64% $254 $241 $36,511 0 $0
June 30, 2021 $253.25 0.62% $255 $248 $367,805 0 $0
June 29, 2021 $254.82 3.33% $260 $247 $283,564 0 $0
June 28, 2021 $246.60 9.82% $247 $225 $83,667 0 $0
June 25, 2021 $224.55 2.31% $230 $224 $37,692 0 $0
June 24, 2021 $229.86 1.74% $230 $226 $76,838 0 $0
June 23, 2021 $225.93 1.6% $230 $222 $57,203 0 $0
June 22, 2021 $222.38 0.1% $223 $211 $354,350 0 $0
June 21, 2021 $222.60 2.83% $229 $219 $245,663 0 $0
June 18, 2021 $229.08 0.65% $231 $228 $63,812 0 $0
June 17, 2021 $230.59 1.18% $232 $228 $21,150 0 $0
June 16, 2021 $227.90 1.81% $233 $227 $223,995 0 $0
June 15, 2021 $232.11 2.9% $239 $231 $63,271 0 $0
June 14, 2021 $239.03 6.81% $239 $224 $131,979 0 $0
June 11, 2021 $223.80 0.88% $226 $222 $86,261 0 $0
June 10, 2021 $221.85 1.01% $228 $222 $85,750 0 $0
June 9, 2021 $224.11 1.58% $229 $218 $46,257 0 $0
June 8, 2021 $220.62 4.62% $231 $219 $98,070 0 $0
June 7, 2021 $231.31 1.06% $232 $227 $45,645 0 $0
June 4, 2021 $228.89 2.11% $234 $229 $32,511 0 $0
June 3, 2021 $233.82 2.7% $240 $234 $50,287 0 $0
June 2, 2021 $240.31 0.64% $242 $239 $79,702 0 $0
June 1, 2021 $238.77 0.95% $243 $237 $152,564 0 $0
May 28, 2021 $236.53 4.21% $247 $237 $63,134 0 $0
May 27, 2021 $246.93 2.23% $247 $242 $197,876 0 $0
May 26, 2021 $241.55 0.34% $245 $242 $168,581 0 $0
May 25, 2021 $242.38 7.58% $243 $225 $202,489 0 $0
May 24, 2021 $225.31 0.5% $229 $224 $224,403 0 $0
May 21, 2021 $224.20 3.96% $235 $224 $100,733 0 $0
May 20, 2021 $233.44 3.89% $237 $225 $212,627 0 $0
May 19, 2021 $224.71 5.99% $239 $218 $412,202 0 $0
May 18, 2021 $239.04 3.66% $250 $239 $153,393 0 $0
May 17, 2021 $248.11 3.97% $258 $240 $592,810 0 $0
May 14, 2021 $258.36 2.54% $267 $257 $253,411 0 $0
May 13, 2021 $265.10 6.48% $283 $255 $400,894 0 $0
May 12, 2021 $283.46 6.37% $305 $282 $425,149 0 $0
May 11, 2021 $302.75 3.23% $303 $280 $454,885 0 $0
May 10, 2021 $293.29 11.32% $294 $261 $1,244,834 0 $0
May 7, 2021 $263.47 2.53% $266 $257 $597,358 0 $0
May 6, 2021 $256.96 5.96% $273 $252 $710,354 0 $0
May 5, 2021 $273.24 2.73% $287 $273 $410,521 0 $0
May 4, 2021 $280.91 4.53% $294 $276 $633,049 0 $0
May 3, 2021 $294.24 1.05% $303 $294 $609,953 0 $0
April 30, 2021 $297.35 0.95% $301 $295 $301,903 0 $0
April 29, 2021 $294.55 1.21% $298 $293 $235,259 0 $0
April 28, 2021 $298.17 1.3% $302 $298 $370,056 0 $0
April 27, 2021 $302.10 0.73% $305 $300 $300,920 0 $0
April 26, 2021 $304.32 4.25% $304 $292 $520,302 0 $0
April 23, 2021 $291.90 0.34% $301 $292 $718,562 0 $0
April 22, 2021 $292.89 6.04% $312 $292 $1,396,032 0 $0
April 21, 2021 $311.71 2.82% $325 $311 $690,094 0 $0
April 20, 2021 $320.75 3.61% $333 $314 $1,164,704 0 $0
April 19, 2021 $332.75 2.56% $341 $329 $1,818,653 0 $0
April 18, 2021 $341.48 0% $341 $341 $5,769,875 0 $0