The Raise Total
$0Price Per Token
-Raise Start
March 3, 2025Minimum Investment
$200,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 19, 2025 | $1.0028 | 0.02% | $1.0028 | $1.0028 | $0.00 | 21,210,091 | $21,269,479 |
| March 18, 2025 | $1.0026 | 0% | $1.0026 | $1.0026 | $0.00 | 21,210,091 | $21,265,237 |
| March 17, 2025 | $1.0026 | 0.01% | $1.0026 | $1.0026 | $0.00 | 21,210,091 | $21,265,237 |
| March 16, 2025 | $1.0025 | 0.03% | $1.0025 | $1.0025 | $0.00 | 21,210,091 | $21,263,116 |
| March 15, 2025 | $1.0022 | 0% | $1.0022 | $1.0022 | $0.00 | 21,210,091 | $21,256,753 |
| March 14, 2025 | $1.0022 | 0% | $1.0022 | $1.0022 | $0.00 | 21,210,091 | $21,256,753 |
| March 13, 2025 | $1.0022 | 0.01% | $1.0022 | $1.0022 | $0.00 | 21,210,091 | $21,256,753 |
| March 12, 2025 | $1.0021 | 0% | $1.0021 | $1.0021 | $0.00 | 21,210,091 | $21,254,632 |
| March 11, 2025 | $1.0021 | 0.01% | $1.0021 | $1.0021 | $0.00 | 21,210,091 | $21,254,632 |
| March 10, 2025 | $1.0020 | 0.01% | $1.0020 | $1.0020 | $0.00 | 21,210,091 | $21,252,511 |
| March 9, 2025 | $1.0019 | 0.03% | $1.0019 | $1.0019 | $0.00 | 21,210,091 | $21,250,390 |
| March 8, 2025 | $1.0016 | 0% | $1.0016 | $1.0016 | $0.00 | 21,210,091 | $21,244,027 |
| March 7, 2025 | $1.0016 | 0% | $1.0016 | $1.0016 | $0.00 | 21,210,091 | $21,244,027 |
| March 6, 2025 | $1.0016 | 0.01% | $1.0016 | $1.0016 | $0.00 | 21,210,091 | $21,244,027 |
| March 5, 2025 | $1.0015 | 0.01% | $1.0015 | $1.0015 | $0.00 | 21,210,091 | $21,241,906 |
| March 4, 2025 | $1.0014 | 0.01% | $1.0014 | $1.0014 | $0.00 | 21,210,091 | $21,239,785 |
| March 3, 2025 | $1.0013 | 0.05% | $1.0013 | $1.0013 | $0.00 | 21,210,091 | $21,237,664 |
| March 2, 2025 | $1.0008 | 0% | $1.0008 | $1.0008 | $0.00 | 21,210,091 | $21,227,059 |
| March 1, 2025 | $1.0008 | 0% | $1.0008 | $1.0008 | $0.00 | 21,210,091 | $21,227,059 |
| February 28, 2025 | $1.0008 | 0.01% | $1.0008 | $1.0008 | $0.00 | 21,210,091 | $21,227,059 |
| February 27, 2025 | $1.0007 | 0% | $1.0007 | $1.0007 | $0.00 | 21,210,091 | $21,224,938 |
| February 26, 2025 | $1.0007 | 0.03% | $1.0007 | $1.0007 | $0.00 | 21,210,091 | $21,224,938 |
| February 25, 2025 | $1.0004 | 0.03% | $1.0004 | $1.0004 | $0.00 | 21,210,091 | $21,218,575 |
| February 24, 2025 | $1.0001 | 0% | $1.0001 | $1.0001 | $0.00 | 21,210,091 | $21,212,212 |
| February 23, 2025 | $1.0001 | 0% | $1.0001 | $1.0001 | $0.00 | 21,210,091 | $21,212,212 |
| February 22, 2025 | $1.0001 | 0.02% | $1.0001 | $1.0001 | $0.00 | 21,210,091 | $21,212,212 |
| February 21, 2025 | $0.9999 | 0% | $0.9999 | $0.9999 | $0.00 | 21,210,091 | $21,207,970 |
| February 20, 2025 | $0.9999 | 0.01% | $0.9999 | $0.9999 | $1,010,030.00 | 21,210,091 | $21,207,970 |
| February 19, 2025 | $1.0000 | 21.26% | $1.0000 | $1.0000 | $20,199,960.00 | 20,199,960 | $20,199,960 |
| February 18, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 17, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 16, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 15, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 14, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 13, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 12, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 11, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 10, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 9, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 8, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 7, 2025 | $1.2700 | 0% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 6, 2025 | $1.2700 | 27% | $1.2700 | $1.2700 | $0.00 | 0 | $0 |
| February 5, 2025 | $1.0000 | 0% | $1.0000 | $1.0000 | $8.00 | 0 | $0 |
| February 4, 2025 | $1.0000 | 0% | $1.0000 | $1.0000 | $8.00 | 8 | $8 |
