The Raise Total
$100Price Per Token
-Raise Start
April 13, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $90 | 22.97% | $116.05 | $90 | $322,364 | 0 | $0 |
| November 10, 2022 | $116.84 | 66.91% | $130 | $71.03 | $323,795 | 0 | $0 |
| November 9, 2022 | $70 | 41.67% | $198.06 | $42 | $441,427 | 0 | $0 |
| November 8, 2022 | $120 | 25.9% | $119.21 | $94.12 | $654,895 | 0 | $0 |
| November 7, 2022 | $95.31 | 1.34% | $98 | $92.84 | $676,478 | 0 | $0 |
| November 6, 2022 | $96.6 | 7.33% | $96.91 | $89.3 | $868,251 | 0 | $0 |
| November 5, 2022 | $90 | 1.79% | $91 | $89.46 | $43,411 | 0 | $0 |
| November 4, 2022 | $91.64 | 0.5% | $91 | $89.82 | $41,496 | 0 | $0 |
| November 3, 2022 | $91.18 | 2.59% | $91.09 | $88.62 | $394,762 | 0 | $0 |
| November 2, 2022 | $88.88 | 2.77% | $91.64 | $88.89 | $247,980 | 0 | $0 |
| November 1, 2022 | $91.41 | 4.13% | $95.94 | $90.51 | $522,463 | 0 | $0 |
| October 31, 2022 | $95.35 | 1.29% | $97.12 | $93.62 | $589,331 | 0 | $0 |
| October 30, 2022 | $94.14 | 5.12% | $99.52 | $93.05 | $496,709 | 0 | $0 |
| October 29, 2022 | $99.22 | 0.93% | $99.22 | $98.11 | $12,042 | 0 | $0 |
| October 28, 2022 | $98.31 | 1.39% | $99.82 | $98.07 | $12,252 | 0 | $0 |
| October 27, 2022 | $99.7 | 1.11% | $100.44 | $97.56 | $221,071 | 0 | $0 |
| October 26, 2022 | $98.61 | 7.54% | $106.58 | $97 | $1,228,665 | 0 | $0 |
| October 25, 2022 | $106.65 | 19.2% | $134.62 | $105.49 | $851,258 | 0 | $0 |
| October 24, 2022 | $131.99 | 2.26% | $137.34 | $127.81 | $13,494 | 0 | $0 |
| October 23, 2022 | $129.07 | 1.5% | $131.96 | $125.25 | $162,878 | 0 | $0 |
| October 22, 2022 | $131.03 | 0.76% | $130.51 | $129.56 | $3,465 | 0 | $0 |
| October 21, 2022 | $130.04 | 0% | $129.59 | $129.56 | $62 | 0 | $0 |
| October 20, 2022 | $130.04 | 3.04% | $129.71 | $125.09 | $61,163 | 0 | $0 |
| October 19, 2022 | $126.2 | 4.8% | $136.26 | $124.75 | $524,831 | 0 | $0 |
| October 18, 2022 | $132.56 | 2.27% | $135.88 | $132.05 | $141,483 | 0 | $0 |
| October 17, 2022 | $135.64 | 0.31% | $136.92 | $131.55 | $119,063 | 0 | $0 |
| October 16, 2022 | $136.06 | 7.06% | $135.52 | $126.06 | $60,026 | 0 | $0 |
| October 15, 2022 | $127.09 | 0.01% | $126.21 | $125.14 | $805 | 0 | $0 |
| October 14, 2022 | $127.1 | 0.65% | $126.14 | $125.99 | $193 | 0 | $0 |
| October 13, 2022 | $126.28 | 2.55% | $131.75 | $126.14 | $6,996 | 0 | $0 |
| October 12, 2022 | $129.59 | 1.52% | $130.54 | $122.68 | $31,133 | 0 | $0 |
| October 11, 2022 | $127.65 | 0.92% | $129.41 | $126.26 | $122,774 | 0 | $0 |
| October 10, 2022 | $128.83 | 3.65% | $133.79 | $127.32 | $721,023 | 0 | $0 |
| October 9, 2022 | $133.71 | 0.09% | $134.45 | $132 | $106,972 | 0 | $0 |
| October 8, 2022 | $133.59 | 0.25% | $133.59 | $132.9 | $77 | 0 | $0 |
| October 7, 2022 | $133.92 | 0.19% | $133.59 | $132.9 | $195 | 0 | $0 |
| October 6, 2022 | $133.67 | 4.46% | $139.66 | $132.58 | $95,290 | 0 | $0 |
| October 5, 2022 | $139.91 | 0.55% | $140.96 | $136.67 | $17,836 | 0 | $0 |
| October 4, 2022 | $139.14 | 1.06% | $139.87 | $134.79 | $13,483 | 0 | $0 |
| October 3, 2022 | $140.63 | 1.38% | $141.6 | $138.77 | $23,888 | 0 | $0 |
| October 2, 2022 | $138.72 | 1.81% | $139.26 | $134.62 | $64,175 | 0 | $0 |
| October 1, 2022 | $136.25 | 0.26% | $136.21 | $136.02 | $13,940 | 0 | $0 |
| September 30, 2022 | $135.9 | 0.4% | $136.2 | $135.9 | $91 | 0 | $0 |
| September 29, 2022 | $136.45 | 0.22% | $140.38 | $135.5 | $70,229 | 0 | $0 |
| September 28, 2022 | $136.15 | 3.87% | $141.02 | $135.46 | $10,720 | 0 | $0 |
| September 27, 2022 | $141.63 | 5.21% | $141.38 | $132.13 | $109,439 | 0 | $0 |
| September 26, 2022 | $134.62 | 0.99% | $138.29 | $134.1 | $17,914 | 0 | $0 |
| September 25, 2022 | $135.96 | 2.84% | $141.56 | $135.69 | $135,897 | 0 | $0 |
| September 24, 2022 | $139.93 | 0.01% | $140.27 | $139.78 | $43 | 0 | $0 |
| September 23, 2022 | $139.91 | 0.21% | $139.96 | $139.76 | $216 | 0 | $0 |
| September 22, 2022 | $140.2 | 1.96% | $143.02 | $138.9 | $69,954 | 0 | $0 |
| September 21, 2022 | $143.01 | 1.33% | $143.87 | $140.1 | $69,485 | 0 | $0 |
| September 20, 2022 | $141.13 | 3.46% | $147.38 | $141 | $42,269 | 0 | $0 |
| September 19, 2022 | $146.19 | 1.35% | $148.34 | $145.14 | $87,045 | 0 | $0 |
| September 18, 2022 | $148.19 | 0.92% | $148.18 | $144.5 | $34,468 | 0 | $0 |
| September 17, 2022 | $146.84 | 0.42% | $146.24 | $146.23 | $2,394 | 0 | $0 |
| September 16, 2022 | $146.23 | 0.43% | $146.67 | $146.06 | $1,037 | 0 | $0 |
| September 15, 2022 | $146.86 | 1.54% | $148.98 | $143.85 | $8,273,432 | 0 | $0 |
| September 14, 2022 | $149.16 | 2.45% | $154.42 | $148.48 | $9,801 | 0 | $0 |
| September 13, 2022 | $152.91 | 0.86% | $154.79 | $149.67 | $33,329 | 0 | $0 |
| September 12, 2022 | $154.24 | 9.04% | $170.21 | $153.25 | $24,116 | 0 | $0 |
| September 11, 2022 | $169.56 | 0.42% | $171.53 | $166.16 | $3,839 | 0 | $0 |
| September 10, 2022 | $170.27 | 0.61% | $169.6 | $168.18 | $2,671 | 0 | $0 |
| September 9, 2022 | $169.23 | 0.12% | $169.23 | $161.19 | $413 | 0 | $0 |
| September 8, 2022 | $169.03 | 3.99% | $169.48 | $162.7 | $13,615 | 0 | $0 |
| September 7, 2022 | $162.55 | 0.76% | $162.85 | $157.86 | $7,286 | 0 | $0 |
| September 6, 2022 | $161.32 | 1.26% | $161.11 | $157.59 | $14,170 | 0 | $0 |
| September 5, 2022 | $159.31 | 1.5% | $162.17 | $158.24 | $16,698 | 0 | $0 |
| September 4, 2022 | $161.73 | 0.82% | $160.73 | $160.23 | $320 | 0 | $0 |
| September 3, 2022 | $160.41 | 0.97% | $160.73 | $160.03 | $3,483 | 0 | $0 |
| September 2, 2022 | $161.98 | 0.21% | $160.43 | $160.16 | $162 | 0 | $0 |
| September 1, 2022 | $161.64 | 2.81% | $166.8 | $159.99 | $14,800 | 0 | $0 |
| August 31, 2022 | $166.32 | 1.89% | $166.32 | $161.07 | $4,304 | 0 | $0 |
| August 30, 2022 | $163.24 | 3.18% | $166.87 | $157.25 | $176,645 | 0 | $0 |
| August 29, 2022 | $158.21 | 0.95% | $161.78 | $156.83 | $7,343 | 0 | $0 |
| August 28, 2022 | $159.73 | 1.33% | $162.56 | $159.19 | $2,169 | 0 | $0 |
| August 27, 2022 | $161.88 | 0.65% | $160.85 | $160.25 | $9,662 | 0 | $0 |
| August 26, 2022 | $160.84 | 0.85% | $160.85 | $160.84 | $58 | 0 | $0 |
| August 25, 2022 | $162.22 | 3.85% | $168.83 | $160.88 | $7,363 | 0 | $0 |
| August 24, 2022 | $168.71 | 2.8% | $169.14 | $163.47 | $13,553 | 0 | $0 |
| August 23, 2022 | $164.11 | 1.48% | $165.36 | $161 | $1,770 | 0 | $0 |
| August 22, 2022 | $161.72 | 1.72% | $164.11 | $161 | $9,111 | 0 | $0 |
| August 21, 2022 | $164.55 | 2.07% | $166.88 | $162.93 | $91,297 | 0 | $0 |
| August 20, 2022 | $168.02 | 0.62% | $166.94 | $166.77 | $8,356 | 0 | $0 |
| August 19, 2022 | $166.98 | 0.95% | $167.13 | $166.91 | $19,150 | 0 | $0 |
| August 18, 2022 | $168.58 | 3.73% | $174.84 | $167.37 | $51,753 | 0 | $0 |
| August 17, 2022 | $175.12 | 0.27% | $175.96 | $172.56 | $42,368 | 0 | $0 |
| August 16, 2022 | $175.6 | 2.51% | $179.78 | $173.65 | $31,910 | 0 | $0 |
| August 15, 2022 | $180.13 | 0.43% | $181.07 | $178.2 | $90,612 | 0 | $0 |
| August 14, 2022 | $180.9 | 0.23% | $181.73 | $178.4 | $96,271 | 0 | $0 |
| August 13, 2022 | $180.49 | 0.01% | $181.61 | $180.4 | $1,302 | 0 | $0 |
| August 12, 2022 | $180.5 | 0.13% | $180.5 | $180.29 | $2,930 | 0 | $0 |
| August 11, 2022 | $180.26 | 1.01% | $180.83 | $177.97 | $58,125 | 0 | $0 |
| August 10, 2022 | $178.45 | 0.02% | $182.23 | $177.48 | $27,098 | 0 | $0 |
| August 9, 2022 | $178.41 | 5.48% | $179.39 | $167 | $228,057 | 0 | $0 |
| August 8, 2022 | $169.14 | 1.12% | $171.45 | $167.02 | $77,298 | 0 | $0 |
| August 7, 2022 | $171.06 | 2.83% | $175.87 | $166.35 | $57,322 | 0 | $0 |
| August 6, 2022 | $166.36 | 0.81% | $167.01 | $166.16 | $6,470 | 0 | $0 |
| August 5, 2022 | $167.72 | 0.05% | $166.42 | $164.26 | $680 | 0 | $0 |
| August 4, 2022 | $167.8 | 2.04% | $171.44 | $166.29 | $67,713 | 0 | $0 |
| August 3, 2022 | $171.29 | 1.63% | $171.04 | $167.91 | $246,900 | 0 | $0 |
| August 2, 2022 | $168.54 | 5.58% | $169.2 | $159.22 | $76,600 | 0 | $0 |
| August 1, 2022 | $159.63 | 0.37% | $162.38 | $157.88 | $17,645 | 0 | $0 |
| July 31, 2022 | $160.23 | 1.14% | $165.28 | $157.46 | $75,587 | 0 | $0 |
| July 30, 2022 | $158.43 | 0.77% | $158.73 | $157.46 | $23,095 | 0 | $0 |
| July 29, 2022 | $159.66 | 0.11% | $159.46 | $157.46 | $46,163 | 0 | $0 |
| July 28, 2022 | $159.84 | 1.64% | $162.5 | $155.26 | $66,880 | 0 | $0 |
| July 27, 2022 | $162.5 | 0.7% | $163.31 | $156.31 | $14,601 | 0 | $0 |
| July 26, 2022 | $163.64 | 0.07% | $170.93 | $161.15 | $74,892 | 0 | $0 |
| July 25, 2022 | $163.53 | 1.9% | $167.21 | $159.08 | $157,428 | 0 | $0 |
| July 24, 2022 | $166.7 | 1.98% | $169.98 | $165.81 | $71,990 | 0 | $0 |
| July 23, 2022 | $170.06 | 1.52% | $170.06 | $167.24 | $36 | 0 | $0 |
| July 22, 2022 | $167.52 | 0.02% | $170.06 | $167.32 | $472 | 0 | $0 |
| July 21, 2022 | $167.49 | 4.13% | $175.13 | $167.5 | $10,035,156 | 0 | $0 |
| July 20, 2022 | $174.71 | 3.93% | $183.16 | $172.96 | $475,876 | 0 | $0 |
| July 19, 2022 | $181.85 | 2.07% | $183.29 | $176.86 | $563,609 | 0 | $0 |
| July 18, 2022 | $178.17 | 6.31% | $178.53 | $166.76 | $1,182,852 | 0 | $0 |
| July 17, 2022 | $167.59 | 1.26% | $171.04 | $164.5 | $159,053 | 0 | $0 |
| July 16, 2022 | $165.5 | 0% | $164.88 | $164.1 | $0 | 0 | $0 |
| July 15, 2022 | $165.5 | 1.17% | $164.37 | $164.2 | $367 | 0 | $0 |
| July 14, 2022 | $163.59 | 2.81% | $164.6 | $157.15 | $166,860 | 0 | $0 |
| July 13, 2022 | $159.12 | 2.49% | $163.16 | $157.3 | $263,617 | 0 | $0 |
| July 12, 2022 | $163.19 | 1.74% | $164.8 | $160.3 | $446,057 | 0 | $0 |
| July 11, 2022 | $166.08 | 1.83% | $164.83 | $161.55 | $94,216 | 0 | $0 |
| July 10, 2022 | $163.09 | 4.17% | $169.95 | $161.55 | $805,963 | 0 | $0 |
| July 9, 2022 | $170.19 | 0.54% | $170.74 | $169.75 | $11,358 | 0 | $0 |
| July 8, 2022 | $171.12 | 0.08% | $171.12 | $170.29 | $55 | 0 | $0 |
| July 7, 2022 | $171.26 | 0.32% | $172.16 | $168.22 | $58,656 | 0 | $0 |
| July 6, 2022 | $171.81 | 1.69% | $172.43 | $168.49 | $215,921 | 0 | $0 |
| July 5, 2022 | $168.95 | 0.69% | $170.94 | $166.72 | $112,782 | 0 | $0 |
| July 4, 2022 | $167.79 | 3.01% | $167.8 | $157.62 | $2,525 | 0 | $0 |
| July 3, 2022 | $162.89 | 0.07% | $162.21 | $159.43 | $172 | 0 | $0 |
| July 2, 2022 | $163 | 0.07% | $160.06 | $159.57 | $8,030 | 0 | $0 |
| July 1, 2022 | $163.12 | 1.03% | $159.78 | $159.72 | $134 | 0 | $0 |
| June 30, 2022 | $161.45 | 0.2% | $161.71 | $155.21 | $26,821 | 0 | $0 |
| June 29, 2022 | $161.13 | 2.35% | $164.68 | $159.63 | $433,144 | 0 | $0 |
| June 28, 2022 | $165 | 2.72% | $164.86 | $160.9 | $120,159 | 0 | $0 |
| June 27, 2022 | $160.63 | 5.81% | $170.83 | $159.19 | $53,209 | 0 | $0 |
| June 26, 2022 | $170.53 | 0.41% | $172.53 | $168.51 | $112,540 | 0 | $0 |
| June 25, 2022 | $171.24 | 0.16% | $170.5 | $169.87 | $5,719 | 0 | $0 |
| June 24, 2022 | $170.97 | 0.67% | $169.88 | $169.54 | $18,267 | 0 | $0 |
| June 23, 2022 | $169.83 | 7.32% | $170.19 | $156.85 | $154,499 | 0 | $0 |
| June 22, 2022 | $158.25 | 0.79% | $158.95 | $153.96 | $203,480 | 0 | $0 |
| June 21, 2022 | $157.01 | 0.21% | $159.73 | $153.11 | $52,835 | 0 | $0 |
| June 20, 2022 | $157.34 | 4.64% | $166.93 | $156.71 | $267,313 | 0 | $0 |
| June 19, 2022 | $165 | 0.95% | $165 | $160.82 | $2,265 | 0 | $0 |
| June 18, 2022 | $163.45 | 0.69% | $162.92 | $162.32 | $330 | 0 | $0 |
| June 17, 2022 | $162.33 | 2.31% | $162.52 | $160.65 | $75,327 | 0 | $0 |
| June 16, 2022 | $166.16 | 3.41% | $164.9 | $160.36 | $58,878 | 0 | $0 |
| June 15, 2022 | $160.68 | 5.89% | $171.97 | $159.75 | $241,869 | 0 | $0 |
| June 14, 2022 | $170.73 | 4.81% | $171 | $163.32 | $29,026 | 0 | $0 |
| June 13, 2022 | $162.89 | 1.19% | $166.88 | $162 | $46,159 | 0 | $0 |
| June 12, 2022 | $164.86 | 5.95% | $175 | $164 | $52,981 | 0 | $0 |
| June 11, 2022 | $175.29 | 0.01% | $175.3 | $175 | $656 | 0 | $0 |
| June 10, 2022 | $175.3 | 0.2% | $175.77 | $175.11 | $7,871 | 0 | $0 |
| June 9, 2022 | $175.66 | 4.9% | $185.15 | $175.01 | $28,626 | 0 | $0 |
| June 8, 2022 | $184.71 | 5.93% | $197.59 | $183.57 | $61,695 | 0 | $0 |
| June 7, 2022 | $196.35 | 0.65% | $201.81 | $193.55 | $82,704 | 0 | $0 |
| June 6, 2022 | $195.08 | 0.12% | $195.57 | $191.01 | $46,491 | 0 | $0 |
| June 5, 2022 | $194.84 | 2.65% | $196.2 | $188.29 | $181,167 | 0 | $0 |
| June 4, 2022 | $189.81 | 0.02% | $190.25 | $189.8 | $87 | 0 | $0 |
| June 3, 2022 | $189.77 | 1% | $189.8 | $189.74 | $48 | 0 | $0 |
| June 2, 2022 | $191.69 | 3.71% | $199.19 | $189.71 | $8,243 | 0 | $0 |
| June 1, 2022 | $199.08 | 5.3% | $199.73 | $188.1 | $30,412 | 0 | $0 |
| May 31, 2022 | $189.06 | 2.29% | $198.28 | $188.07 | $22,564 | 0 | $0 |
| May 30, 2022 | $193.5 | 1.13% | $197.08 | $193.15 | $64,511 | 0 | $0 |
| May 29, 2022 | $195.71 | 0.11% | $195.92 | $195.14 | $814 | 0 | $0 |
| May 28, 2022 | $195.93 | 0.5% | $195.74 | $194.76 | $20,864 | 0 | $0 |
| May 27, 2022 | $194.96 | 0.7% | $195.23 | $194.75 | $10,907 | 0 | $0 |
| May 26, 2022 | $196.34 | 2.87% | $195.17 | $190.3 | $2,124 | 0 | $0 |
| May 25, 2022 | $190.87 | 4.01% | $192.13 | $179.16 | $92,779 | 0 | $0 |
| May 24, 2022 | $183.51 | 0.24% | $184.25 | $179.19 | $106,406 | 0 | $0 |
| May 23, 2022 | $183.07 | 0.01% | $184.12 | $176.51 | $134,566 | 0 | $0 |
| May 22, 2022 | $183.06 | 5.94% | $196.3 | $178.54 | $66,508 | 0 | $0 |
| May 21, 2022 | $194.63 | 0.54% | $194.66 | $193.54 | $3,007 | 0 | $0 |
| May 20, 2022 | $193.58 | 0.12% | $193.54 | $192.63 | $6 | 0 | $0 |
| May 19, 2022 | $193.34 | 0.71% | $197.27 | $187.92 | $23,230 | 0 | $0 |
| May 18, 2022 | $191.97 | 0.57% | $194.69 | $188.76 | $47,204 | 0 | $0 |
| May 17, 2022 | $193.07 | 4.69% | $202.3 | $191.51 | $3,073 | 0 | $0 |
| May 16, 2022 | $202.56 | 1.14% | $204.52 | $199.18 | $14,700 | 0 | $0 |
| May 15, 2022 | $200.28 | 0.14% | $204.16 | $196.42 | $10,028 | 0 | $0 |
| May 14, 2022 | $200 | 0.02% | $199.7 | $198.15 | $4,296 | 0 | $0 |
| May 13, 2022 | $199.97 | 0.26% | $199.06 | $198.15 | $4,034 | 0 | $0 |
| May 12, 2022 | $199.46 | 4.17% | $199.17 | $190.01 | $12,803 | 0 | $0 |
| May 11, 2022 | $191.48 | 1.64% | $195.35 | $185.06 | $101,168 | 0 | $0 |
| May 10, 2022 | $188.39 | 5.13% | $200.14 | $188.08 | $71,521 | 0 | $0 |
| May 9, 2022 | $198.58 | 0.9% | $201.78 | $193.5 | $9,951 | 0 | $0 |
| May 8, 2022 | $196.8 | 2.84% | $202.08 | $195.48 | $117,309 | 0 | $0 |
| May 7, 2022 | $202.56 | 0.63% | $202.56 | $202.08 | $215 | 0 | $0 |
| May 6, 2022 | $203.84 | 0.23% | $203.83 | $202.97 | $840 | 0 | $0 |
| May 5, 2022 | $204.31 | 2.58% | $209.17 | $202.56 | $5,835 | 0 | $0 |
| May 4, 2022 | $209.72 | 6.15% | $223.24 | $206.45 | $15,894 | 0 | $0 |
| May 3, 2022 | $223.47 | 5.14% | $223.28 | $207.66 | $23,225 | 0 | $0 |
| May 2, 2022 | $212.55 | 0.32% | $213.95 | $209.19 | $33,424 | 0 | $0 |
| May 1, 2022 | $211.87 | 4.92% | $211.4 | $199.13 | $4,995 | 0 | $0 |
| April 30, 2022 | $201.93 | 0.2% | $202.5 | $201.29 | $12,937 | 0 | $0 |
| April 29, 2022 | $202.33 | 0.19% | $202.35 | $201.1 | $5,492 | 0 | $0 |
| April 28, 2022 | $201.95 | 0.48% | $211.32 | $200.23 | $24,989 | 0 | $0 |
| April 27, 2022 | $202.92 | 0.85% | $208.29 | $194.83 | $277,743 | 0 | $0 |
| April 26, 2022 | $201.2 | 13.22% | $204 | $170 | $126,116 | 0 | $0 |
| April 25, 2022 | $177.7 | 5.15% | $186.77 | $173.65 | $49,393 | 0 | $0 |
| April 24, 2022 | $187.34 | 2.37% | $186.89 | $181.32 | $16,072 | 0 | $0 |
| April 23, 2022 | $183 | 0.33% | $183.61 | $182.1 | $11,509 | 0 | $0 |
| April 22, 2022 | $183.61 | 0.27% | $183.78 | $182.06 | $1,244 | 0 | $0 |
| April 21, 2022 | $184.1 | 2.97% | $190.59 | $182.74 | $191,138 | 0 | $0 |
| April 20, 2022 | $189.74 | 5.89% | $202.66 | $187.44 | $120,677 | 0 | $0 |
| April 19, 2022 | $201.61 | 6.09% | $216.12 | $199.89 | $508,676 | 0 | $0 |
| April 18, 2022 | $214.69 | 1.25% | $217.96 | $209.94 | $425,851 | 0 | $0 |
| April 17, 2022 | $212.04 | 1.17% | $212.15 | $207.41 | $20,773 | 0 | $0 |
| April 16, 2022 | $209.59 | 0.41% | $210.43 | $209.19 | $18,980 | 0 | $0 |
| April 15, 2022 | $210.45 | 0% | $210.43 | $209.3 | $173 | 0 | $0 |
| April 14, 2022 | $210.44 | 0.06% | $210.44 | $209.27 | $153 | 0 | $0 |
| April 13, 2022 | $210.57 | 2.28% | $215.91 | $209.49 | $4,550 | 0 | $0 |
| April 12, 2022 | $215.49 | 0.46% | $216.13 | $211 | $1,428,127 | 0 | $0 |
| April 11, 2022 | $214.5 | 1.21% | $220.14 | $213.38 | $331,847 | 0 | $0 |
| April 10, 2022 | $217.13 | 2.24% | $222.11 | $215.79 | $2,343 | 0 | $0 |
| April 9, 2022 | $222.11 | 0.31% | $222.43 | $221.8 | $550 | 0 | $0 |
| April 8, 2022 | $222.8 | 0.5% | $222.43 | $221.6 | $169 | 0 | $0 |
| April 7, 2022 | $221.69 | 0.76% | $224.74 | $220.19 | $65,792 | 0 | $0 |
| April 6, 2022 | $223.38 | 0.27% | $225.46 | $219.57 | $8,196 | 0 | $0 |
| April 5, 2022 | $223.99 | 3.24% | $231.75 | $222.18 | $594,451 | 0 | $0 |
| April 4, 2022 | $231.49 | 0.78% | $234.62 | $231.59 | $160,833 | 0 | $0 |
| April 3, 2022 | $233.32 | 3.66% | $233.96 | $224.17 | $605,920 | 0 | $0 |
| April 2, 2022 | $225.09 | 0.31% | $224.7 | $223.77 | $2,387 | 0 | $0 |
| April 1, 2022 | $225.8 | 0.73% | $224.26 | $223.81 | $1,230 | 0 | $0 |
| March 31, 2022 | $224.17 | 0.44% | $226.88 | $223.13 | $4,213 | 0 | $0 |
| March 30, 2022 | $225.15 | 1.17% | $228.88 | $225.15 | $136,866 | 0 | $0 |
| March 29, 2022 | $227.81 | 0.95% | $230.99 | $227.19 | $92,576 | 0 | $0 |
| March 28, 2022 | $229.99 | 2.78% | $230.83 | $222.65 | $111,799 | 0 | $0 |
| March 27, 2022 | $223.78 | 0.85% | $223.34 | $220.05 | $540,273 | 0 | $0 |
| March 26, 2022 | $221.89 | 0.17% | $221.74 | $221.23 | $7,815 | 0 | $0 |
| March 25, 2022 | $221.52 | 0.12% | $222.19 | $220.99 | $1,318 | 0 | $0 |
| March 24, 2022 | $221.79 | 0.61% | $224.03 | $218.27 | $32,657 | 0 | $0 |
| March 23, 2022 | $220.44 | 2.76% | $219.56 | $213.41 | $357,451 | 0 | $0 |
| March 22, 2022 | $214.51 | 0.92% | $216.63 | $213.41 | $35,573 | 0 | $0 |
| March 21, 2022 | $216.5 | 2.37% | $218.58 | $210.14 | $43,873 | 0 | $0 |
| March 20, 2022 | $211.48 | 1.87% | $215.8 | $208.38 | $1,137,197 | 0 | $0 |
| March 19, 2022 | $215.5 | 0.78% | $216 | $215.44 | $43,420 | 0 | $0 |
| March 18, 2022 | $217.19 | 0.06% | $216 | $215.55 | $19,133 | 0 | $0 |
| March 17, 2022 | $217.07 | 5.07% | $216.5 | $204.81 | $76,979 | 0 | $0 |
| March 16, 2022 | $206.59 | 1.45% | $207.35 | $201.26 | $131,748 | 0 | $0 |
| March 15, 2022 | $203.64 | 5.88% | $203.77 | $191.6 | $940,574 | 0 | $0 |
| March 14, 2022 | $192.33 | 2.71% | $191.97 | $185.37 | $23,879 | 0 | $0 |
| March 13, 2022 | $187.26 | 0.34% | $190.84 | $185.91 | $31,392 | 0 | $0 |
| March 12, 2022 | $187.9 | 0.38% | $187.9 | $186.81 | $440 | 0 | $0 |
| March 11, 2022 | $188.61 | 0.23% | $187.9 | $187.36 | $618 | 0 | $0 |
| March 10, 2022 | $188.17 | 3.55% | $198.08 | $187 | $33,938 | 0 | $0 |
| March 9, 2022 | $195.1 | 1.53% | $197.88 | $191.69 | $776,809 | 0 | $0 |
| March 8, 2022 | $198.14 | 4.39% | $198.65 | $190.04 | $1,153,516 | 0 | $0 |
| March 7, 2022 | $189.8 | 1.7% | $196.43 | $184.73 | $119,174 | 0 | $0 |
| March 6, 2022 | $186.63 | 5.74% | $200.43 | $186.4 | $60,980 | 0 | $0 |
| March 5, 2022 | $198 | 1.3% | $199.24 | $198 | $593 | 0 | $0 |
| March 4, 2022 | $200.6 | 0.68% | $199.33 | $198.47 | $7,469 | 0 | $0 |
| March 3, 2022 | $199.24 | 1.99% | $203.29 | $198.48 | $25,173 | 0 | $0 |
| March 2, 2022 | $203.29 | 2.32% | $210.1 | $202.65 | $15,251 | 0 | $0 |
| March 1, 2022 | $208.11 | 2.47% | $208 | $202.45 | $9,008 | 0 | $0 |
| February 28, 2022 | $203.09 | 3.59% | $210.77 | $203.1 | $79,297 | 0 | $0 |
| February 27, 2022 | $210.66 | 0.03% | $212.06 | $205.4 | $316,910 | 0 | $0 |
| February 26, 2022 | $210.73 | 0.04% | $210.8 | $208.35 | $23,560 | 0 | $0 |
| February 25, 2022 | $210.81 | 0.23% | $210.82 | $208.91 | $11,917 | 0 | $0 |
| February 24, 2022 | $211.3 | 3.13% | $210.4 | $204.5 | $252,782 | 0 | $0 |
| February 23, 2022 | $204.89 | 3.89% | $206.58 | $188.11 | $208,440 | 0 | $0 |
| February 22, 2022 | $197.21 | 2.52% | $205 | $197.21 | $302,611 | 0 | $0 |
| February 21, 2022 | $202.31 | 1.36% | $206.18 | $194.65 | $544,386 | 0 | $0 |
| February 20, 2022 | $205.1 | 0.76% | $204.6 | $203 | $45,203 | 0 | $0 |
| February 19, 2022 | $203.56 | 0.36% | $204.3 | $203.29 | $19,668 | 0 | $0 |
| February 18, 2022 | $204.3 | 0.56% | $205 | $203.99 | $3,358 | 0 | $0 |
| February 17, 2022 | $205.45 | 0.84% | $210.3 | $204.58 | $295,596 | 0 | $0 |
| February 16, 2022 | $207.18 | 4.46% | $217 | $207.48 | $113,871 | 0 | $0 |
| February 15, 2022 | $216.85 | 1.42% | $221.27 | $213.04 | $529,022 | 0 | $0 |
| February 14, 2022 | $219.97 | 1.13% | $222.32 | $215.99 | $239,847 | 0 | $0 |
| February 13, 2022 | $217.51 | 0.68% | $219.49 | $214.02 | $499,657 | 0 | $0 |
| February 12, 2022 | $219 | 0.35% | $219.49 | $216.85 | $6,666 | 0 | $0 |
| February 11, 2022 | $219.76 | 0.2% | $220 | $216.92 | $308,893 | 0 | $0 |
| February 10, 2022 | $219.32 | 4.24% | $227.58 | $219.04 | $634,221 | 0 | $0 |
| February 9, 2022 | $229.03 | 1.02% | $233.84 | $226.37 | $273,323 | 0 | $0 |
| February 8, 2022 | $231.38 | 4.9% | $232.68 | $219.8 | $348,321 | 0 | $0 |
| February 7, 2022 | $220.58 | 1.74% | $224.48 | $217.21 | $352,208 | 0 | $0 |
| February 6, 2022 | $224.49 | 6.04% | $240.47 | $224 | $315,803 | 0 | $0 |
| February 5, 2022 | $238.92 | 0.12% | $239.34 | $238.9 | $52,639 | 0 | $0 |
| February 4, 2022 | $239.21 | 0.71% | $239.21 | $237.47 | $456,609 | 0 | $0 |
| February 3, 2022 | $237.53 | 2.01% | $247.84 | $231.38 | $772,709 | 0 | $0 |
| February 2, 2022 | $242.4 | 3.24% | $262.68 | $236.35 | $1,417,664 | 0 | $0 |
| February 1, 2022 | $250.52 | 23.58% | $330.86 | $250.5 | $318,600 | 0 | $0 |
| January 31, 2022 | $327.82 | 4.57% | $327.34 | $311.42 | $105,333 | 0 | $0 |
| January 30, 2022 | $313.5 | 4.09% | $312.86 | $300.31 | $2,891 | 0 | $0 |
| January 29, 2022 | $301.17 | 0.62% | $301.9 | $300.92 | $1,745 | 0 | $0 |
| January 28, 2022 | $303.04 | 1.6% | $301.35 | $300.54 | $1,170 | 0 | $0 |
| January 27, 2022 | $298.27 | 0% | $300.67 | $291.3 | $2,619 | 0 | $0 |
| January 26, 2022 | $298.26 | 0.59% | $299.41 | $290 | $61,926 | 0 | $0 |
| January 25, 2022 | $296.52 | 1.16% | $307.04 | $293.46 | $67,429 | 0 | $0 |
| January 24, 2022 | $299.99 | 2.05% | $306.41 | $294.78 | $47,636 | 0 | $0 |
| January 23, 2022 | $306.27 | 0.92% | $307.93 | $291.59 | $29,752 | 0 | $0 |
| January 22, 2022 | $303.47 | 0.16% | $302.28 | $300.74 | $142 | 0 | $0 |
| January 21, 2022 | $303 | 0.36% | $302 | $300.83 | $2,014 | 0 | $0 |
| January 20, 2022 | $304.09 | 3.13% | $315.17 | $302 | $4,260 | 0 | $0 |
| January 19, 2022 | $313.91 | 2.01% | $326.67 | $311.28 | $1,392 | 0 | $0 |
| January 18, 2022 | $320.35 | 0.74% | $325.16 | $317.39 | $4,675 | 0 | $0 |
| January 17, 2022 | $318 | 4.37% | $331.9 | $317.82 | $15,911 | 0 | $0 |
| January 16, 2022 | $332.52 | 0.39% | $331.51 | $330 | $156 | 0 | $0 |
| January 15, 2022 | $331.23 | 0.43% | $331.45 | $330.56 | $103 | 0 | $0 |
| January 14, 2022 | $332.66 | 0.22% | $331.25 | $330.95 | $116 | 0 | $0 |
| January 13, 2022 | $331.92 | 1.74% | $331.86 | $321.86 | $3,132 | 0 | $0 |
| January 12, 2022 | $326.24 | 1.71% | $334.69 | $325.5 | $5,422 | 0 | $0 |
| January 11, 2022 | $331.92 | 0.92% | $336.73 | $331.6 | $375 | 0 | $0 |
| January 10, 2022 | $335 | 2.13% | $333.98 | $326.62 | $3,920 | 0 | $0 |
| January 9, 2022 | $328 | 1.54% | $331.46 | $316.45 | $1,492 | 0 | $0 |
| January 8, 2022 | $333.14 | 0% | $331.45 | $330.76 | $3,334 | 0 | $0 |
| January 7, 2022 | $333.15 | 0.37% | $330.99 | $330.74 | $2,281 | 0 | $0 |
| January 6, 2022 | $331.92 | 0.4% | $335.25 | $329.63 | $8,080 | 0 | $0 |
| January 5, 2022 | $333.26 | 2.84% | $338.46 | $322.43 | $7,512 | 0 | $0 |
| January 4, 2022 | $324.06 | 3.58% | $336 | $323.72 | $433,530 | 0 | $0 |
| January 3, 2022 | $336.1 | 0.9% | $342.21 | $333.85 | $11,432 | 0 | $0 |
| January 2, 2022 | $339.15 | 0.1% | $340.03 | $337.05 | $197,615 | 0 | $0 |
| January 1, 2022 | $338.82 | 0.67% | $337.34 | $336.55 | $714 | 0 | $0 |
| December 31, 2021 | $336.57 | 0.01% | $338 | $336.26 | $598 | 0 | $0 |
| December 30, 2021 | $336.54 | 2.13% | $344.24 | $335 | $279,289 | 0 | $0 |
| December 29, 2021 | $343.88 | 0.03% | $347.09 | $341.52 | $15,538 | 0 | $0 |
| December 28, 2021 | $343.97 | 0.73% | $347.95 | $341.66 | $1,134 | 0 | $0 |
| December 27, 2021 | $346.5 | 0.27% | $351.17 | $344.96 | $502,534 | 0 | $0 |
| December 26, 2021 | $347.44 | 3.11% | $347.17 | $335.7 | $7,349 | 0 | $0 |
| December 25, 2021 | $336.95 | 0.09% | $335.74 | $334.58 | $707 | 0 | $0 |
| December 24, 2021 | $336.66 | 0% | $334.6 | $334.55 | $2,119 | 0 | $0 |
| December 23, 2021 | $336.67 | 0.43% | $336.54 | $334.47 | $7,946 | 0 | $0 |
| December 22, 2021 | $335.23 | 1.5% | $335.83 | $329.47 | $63,020 | 0 | $0 |
| December 21, 2021 | $330.28 | 0.64% | $333.76 | $328.79 | $9,209 | 0 | $0 |
| December 20, 2021 | $332.4 | 2.3% | $335.43 | $323.58 | $7,440 | 0 | $0 |
| December 19, 2021 | $324.92 | 3.46% | $333.01 | $322.5 | $5,078 | 0 | $0 |
| December 18, 2021 | $336.57 | 0.04% | $334.63 | $332.69 | $148 | 0 | $0 |
| December 17, 2021 | $336.69 | 0.26% | $334.4 | $333.7 | $3,090 | 0 | $0 |
| December 16, 2021 | $335.82 | 0.09% | $335.76 | $330.11 | $3,430 | 0 | $0 |
| December 15, 2021 | $336.11 | 1.54% | $344.46 | $333.12 | $39,329 | 0 | $0 |
| December 14, 2021 | $341.37 | 2.25% | $342.1 | $325.73 | $45,447 | 0 | $0 |
| December 13, 2021 | $333.85 | 0.52% | $336.16 | $328.61 | $39,982 | 0 | $0 |
| December 12, 2021 | $335.61 | 1.66% | $338.19 | $328.91 | $73,974 | 0 | $0 |
| December 11, 2021 | $330.13 | 0.56% | $329.21 | $328.3 | $4,187 | 0 | $0 |
| December 10, 2021 | $328.3 | 0.72% | $328.58 | $327.82 | $719 | 0 | $0 |
| December 9, 2021 | $330.69 | 0.15% | $331.84 | $327.2 | $2,476 | 0 | $0 |
| December 8, 2021 | $331.2 | 0.26% | $334.74 | $328.23 | $18,768 | 0 | $0 |
| December 7, 2021 | $332.08 | 3.29% | $331.94 | $322.57 | $9,730 | 0 | $0 |
| December 6, 2021 | $321.5 | 0.77% | $324.51 | $317.42 | $36,398 | 0 | $0 |
| December 5, 2021 | $319.05 | 3.91% | $317.96 | $303.16 | $7,342 | 0 | $0 |
| December 4, 2021 | $307.03 | 0.01% | $306 | $304.36 | $3,535 | 0 | $0 |
| December 3, 2021 | $306.99 | 0.98% | $305.44 | $300.01 | $13,949 | 0 | $0 |
| December 2, 2021 | $304 | 2.31% | $311.07 | $300 | $44,384 | 0 | $0 |
| December 1, 2021 | $311.2 | 0.06% | $314.23 | $308.24 | $46,005 | 0 | $0 |
| November 30, 2021 | $311 | 4.31% | $329.27 | $310.25 | $24,301 | 0 | $0 |
| November 29, 2021 | $325.02 | 3.88% | $336.83 | $323.5 | $89,080 | 0 | $0 |
| November 28, 2021 | $338.13 | 1.49% | $340.18 | $331.81 | $72,299 | 0 | $0 |
| November 27, 2021 | $333.17 | 0.31% | $334.49 | $330.75 | $1,080 | 0 | $0 |
| November 26, 2021 | $332.13 | 0% | $332.31 | $332.1 | $591 | 0 | $0 |
| November 25, 2021 | $332.12 | 2.58% | $340.61 | $331.75 | $4,933 | 0 | $0 |
| November 24, 2021 | $340.93 | 0.06% | $342.63 | $339.6 | $21,935 | 0 | $0 |
| November 23, 2021 | $340.72 | 1.23% | $341.22 | $333.54 | $5,866 | 0 | $0 |
| November 22, 2021 | $336.57 | 1.15% | $341.12 | $333.98 | $6,018 | 0 | $0 |
| November 21, 2021 | $340.49 | 1.86% | $351.72 | $340.5 | $155,901 | 0 | $0 |
| November 20, 2021 | $346.95 | 0.05% | $346.95 | $345 | $56,765 | 0 | $0 |
| November 19, 2021 | $346.79 | 0.62% | $345.66 | $344.07 | $1,855 | 0 | $0 |
| November 18, 2021 | $344.65 | 1.72% | $350.9 | $338.69 | $5,878 | 0 | $0 |
| November 17, 2021 | $338.81 | 0.71% | $342.97 | $336.22 | $7,349 | 0 | $0 |
| November 16, 2021 | $341.24 | 0.46% | $344.29 | $340.2 | $18,104 | 0 | $0 |
| November 15, 2021 | $342.82 | 1.4% | $348.01 | $341.29 | $4,697 | 0 | $0 |
| November 14, 2021 | $347.68 | 2.16% | $353.43 | $341.01 | $5,782 | 0 | $0 |
| November 13, 2021 | $340.33 | 0.76% | $341.62 | $340.02 | $5,943 | 0 | $0 |
| November 12, 2021 | $342.93 | 0% | $341.62 | $340.3 | $19,983 | 0 | $0 |
