Facebook Token Trading

FB-FTX

Facebook logo

The Raise Total

$100

Price Per Token

-

Raise Start

April 13, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$360.92 USD (0.72%)

24h Volume
10,579

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $360.92 0.72% $358.49 $358.02 $10,579 0 $0
August 19, 2021 $358.35 0.77% $359.12 $352.99 $10,468 0 $0
August 18, 2021 $355.60 0.15% $357.31 $351.29 $5,036 0 $0
August 17, 2021 $355.06 0.2% $359.65 $353.68 $3,036 0 $0
August 16, 2021 $355.76 2.86% $366.22 $355.14 $6,985 0 $0
August 15, 2021 $366.24 1.2% $366.54 $358.47 $49,941 0 $0
August 14, 2021 $361.90 0% $362.56 $361.5 $127 0 $0
August 13, 2021 $361.90 0.31% $361.95 $361.19 $80 0 $0
August 12, 2021 $363.03 0.36% $363.81 $355.65 $515 0 $0
August 11, 2021 $361.72 0.75% $362.45 $358.11 $68 0 $0
August 10, 2021 $359.03 0.14% $361.95 $358.48 $447 0 $0
August 9, 2021 $359.52 0.56% $363.36 $360.04 $380 0 $0
August 8, 2021 $361.53 0.11% $363.85 $361 $319 0 $0
August 7, 2021 $361.92 0.01% $362.67 $361.15 $130 0 $0
August 6, 2021 $361.90 0.28% $362.02 $361.42 $3,645 0 $0
August 5, 2021 $362.93 0.14% $363.22 $359.52 $1,030 0 $0
August 4, 2021 $362.43 0.66% $362.63 $357.95 $2,933 0 $0
August 3, 2021 $360.06 2.53% $360.33 $349.74 $1,066 0 $0
August 2, 2021 $351.17 0.05% $352.86 $348.52 $15,210 0 $0
August 1, 2021 $351.00 1.95% $358.89 $350.9 $876 0 $0
July 31, 2021 $357.99 0% $356.8 $355.74 $250 0 $0
July 30, 2021 $357.99 0.84% $356.4 $355.78 $565 0 $0
July 29, 2021 $355.02 0.05% $359.92 $350 $1,152 0 $0
July 28, 2021 $355.20 4.54% $361.68 $354.37 $2,920 0 $0
July 27, 2021 $372.10 0.06% $374.7 $367 $3,839 0 $0
July 26, 2021 $372.32 0.14% $372.62 $364.78 $12,946 0 $0
July 25, 2021 $371.80 0.35% $373.39 $367.7 $3,704 0 $0
July 24, 2021 $370.50 0.18% $369.65 $368.39 $374 0 $0
July 23, 2021 $371.16 0.66% $368.54 $368.47 $230 0 $0
July 22, 2021 $368.74 2.35% $374.77 $359.59 $14,724 0 $0
July 21, 2021 $360.29 4.08% $360.56 $345.18 $22,357 0 $0
July 20, 2021 $346.15 0.98% $345.72 $340.21 $92 0 $0
July 19, 2021 $342.78 1.31% $343 $336.98 $1,816 0 $0
July 18, 2021 $338.35 1.05% $340.43 $335.06 $824 0 $0
July 17, 2021 $341.93 0.61% $340.62 $338.54 $116 0 $0
July 16, 2021 $339.84 0.89% $339.86 $339.57 $75 0 $0
July 15, 2021 $342.89 0.43% $345.18 $339.79 $2,357 0 $0
July 14, 2021 $344.38 1.14% $350.4 $340.79 $6,403 0 $0
July 13, 2021 $348.34 1.28% $354.77 $346.68 $675 0 $0
July 12, 2021 $352.87 0.33% $355.05 $349.99 $6,922 0 $0
July 11, 2021 $354.05 0.73% $353.86 $349.37 $10,803 0 $0
July 10, 2021 $351.49 0.61% $350.18 $349.36 $70 0 $0
July 9, 2021 $349.37 0.18% $349.41 $349.3 $74 0 $0
July 8, 2021 $349.99 1.51% $350.37 $343.7 $1,537 0 $0
July 7, 2021 $344.77 2% $350.13 $343.54 $17,096 0 $0
July 6, 2021 $351.81 0.29% $355.12 $349.99 $14,480 0 $0
July 5, 2021 $352.83 0.81% $356.8 $349.32 $991,599 0 $0
July 4, 2021 $355.70 0.04% $354.58 $352.97 $623 0 $0
July 3, 2021 $355.57 0.62% $354.26 $353.37 $219 0 $0
July 2, 2021 $353.37 0.04% $353.41 $353.05 $131 0 $0
July 1, 2021 $353.52 0.17% $355.89 $353.28 $822 0 $0
June 30, 2021 $354.12 1.64% $354.13 $346.79 $41,141 0 $0
June 29, 2021 $348.41 1.17% $352.3 $346.98 $641 0 $0
June 28, 2021 $352.55 1.07% $356.45 $349.82 $2,156 0 $0
June 27, 2021 $356.38 4% $356.83 $340.13 $186,352 0 $0
June 26, 2021 $342.68 0.68% $341.2 $340.28 $952 0 $0
June 25, 2021 $340.36 0.41% $340.37 $340.29 $106 0 $0
June 24, 2021 $341.76 0.4% $343.27 $339.88 $11,129 0 $0
June 23, 2021 $343.12 0.77% $344.4 $340.88 $752 0 $0
June 22, 2021 $340.50 0.41% $342.36 $338.49 $586 0 $0
June 21, 2021 $341.91 3.1% $339.35 $330.52 $1,111 0 $0
June 20, 2021 $331.62 0.2% $332.2 $327.71 $920 0 $0
June 19, 2021 $330.95 0.91% $329.41 $327.95 $138 0 $0
June 18, 2021 $327.98 0.32% $328.16 $327.5 $10 0 $0
June 17, 2021 $329.02 2.73% $336.76 $328.79 $516,912 0 $0
June 16, 2021 $338.27 2.51% $338.19 $327.44 $885 0 $0
June 15, 2021 $330.00 2.54% $338 $313.73 $6,936 0 $0
June 14, 2021 $338.60 0.49% $338.39 $335.05 $1,832 0 $0
June 13, 2021 $336.96 1.82% $337.26 $331.8 $144 0 $0
June 12, 2021 $330.93 0% $331.9 $330.9 $20 0 $0
June 11, 2021 $330.92 0.08% $330.97 $330.61 $7 0 $0
June 10, 2021 $331.20 0.87% $333.6 $330.3 $80 0 $0
June 9, 2021 $334.12 0.75% $334.11 $330 $405 0 $0
June 8, 2021 $331.63 1.14% $336.04 $330 $408 0 $0
June 7, 2021 $335.47 0.73% $338.06 $333.4 $292 0 $0
June 6, 2021 $337.92 2.33% $337.88 $329.06 $97 0 $0
June 5, 2021 $330.21 0% $331.08 $330.15 $0 0 $0
June 4, 2021 $330.21 0.8% $330.31 $330.06 $1,021 0 $0
June 3, 2021 $332.87 2.16% $332.76 $323.01 $1,554 0 $0
June 2, 2021 $325.83 0.93% $329.75 $309.75 $98 0 $0
June 1, 2021 $328.90 0.13% $331.58 $326.96 $36 0 $0
May 31, 2021 $329.34 0.36% $331.42 $328.07 $550 0 $0
May 30, 2021 $330.54 0.56% $331.13 $327.11 $867 0 $0
May 29, 2021 $328.69 0.01% $329.4 $328.68 $262 0 $0
May 28, 2021 $328.71 0.05% $328.73 $328.14 $381 0 $0
May 27, 2021 $328.56 1.06% $333.33 $328.49 $1,301 0 $0
May 26, 2021 $332.07 0.99% $332.81 $325.58 $60,246 0 $0
May 25, 2021 $328.80 0.14% $329.38 $327.14 $946,693 0 $0
May 24, 2021 $328.33 1.28% $329.28 $324.95 $78 0 $0
May 23, 2021 $324.17 1.92% $325.81 $315.86 $6,680 0 $0
May 22, 2021 $318.06 0.79% $316.07 $315.54 $888 0 $0
May 21, 2021 $315.58 0.07% $315.62 $314.57 $38 0 $0
May 20, 2021 $315.37 1.14% $319.46 $315.28 $249 0 $0
May 19, 2021 $319.02 2.78% $318.87 $310.59 $4,932 0 $0
May 18, 2021 $310.40 0.13% $314.2 $302.01 $1,240 0 $0
May 17, 2021 $310.00 1.66% $317.63 $308.54 $124,093 0 $0
May 16, 2021 $315.23 0.29% $316.74 $312.21 $5,710 0 $0
May 15, 2021 $316.15 0.77% $316.78 $315.61 $1,816 0 $0
May 14, 2021 $318.60 0.95% $318.51 $316.08 $1,679 0 $0
May 13, 2021 $315.60 3.85% $316.51 $305.22 $140 0 $0
May 12, 2021 $303.89 0.29% $308.03 $300.79 $18,934 0 $0
May 11, 2021 $303.01 0.86% $305.92 $298.71 $758 0 $0
May 10, 2021 $305.63 0.07% $306.63 $298.76 $21,641 0 $0
May 9, 2021 $305.42 4.57% $318.96 $304.43 $1,379 0 $0
May 8, 2021 $320.05 0.66% $318.82 $317.91 $210 0 $0
May 7, 2021 $317.95 0.38% $318.6 $317.93 $233 0 $0
May 6, 2021 $319.15 0.25% $324.72 $317.89 $934 0 $0
May 5, 2021 $319.96 0.19% $320.13 $313.33 $2,669 0 $0
May 4, 2021 $319.35 0.02% $319.46 $313.07 $3,155 0 $0
May 3, 2021 $319.28 1.26% $322 $313.46 $669 0 $0
May 2, 2021 $323.37 0.13% $327.07 $322 $1,851 0 $0
May 1, 2021 $323.78 0.06% $324.42 $323.69 $75 0 $0
April 30, 2021 $323.96 1.14% $329.4 $323.96 $6,720 0 $0
April 29, 2021 $327.71 0.83% $333.14 $321.95 $353,644 0 $0
April 28, 2021 $325.00 5.75% $326.2 $305.47 $13,950 0 $0
April 27, 2021 $307.32 1.6% $308.26 $301.63 $2,227 0 $0
April 26, 2021 $302.47 0.29% $305.31 $300.4 $223 0 $0
April 25, 2021 $301.61 0.2% $302.25 $300.29 $18,041 0 $0
April 24, 2021 $302.20 0.64% $302.22 $299.77 $562 0 $0
April 23, 2021 $300.28 0.69% $301.51 $295.03 $1,342 0 $0
April 22, 2021 $298.21 0.85% $302.54 $294.92 $31,728 0 $0
April 21, 2021 $300.77 0.15% $301.96 $297.5 $6,046 0 $0
April 20, 2021 $300.33 0.61% $304.55 $295.24 $32,280 0 $0
April 19, 2021 $302.17 0.84% $306.56 $293.09 $3,085 0 $0
April 18, 2021 $304.73 0.42% $306.77 $304.69 $496 0 $0
April 17, 2021 $306.00 0.15% $306.81 $305.54 $936 0 $0
April 16, 2021 $305.54 0.65% $308.7 $304.53 $572 0 $0
April 15, 2021 $307.53 1.26% $309.97 $300 $1,487 0 $0
April 14, 2021 $303.70 1.63% $310.49 $302.69 $2,315 0 $0
April 13, 2021 $308.72 1.24% $314.65 $308.67 $29,753 0 $0
April 12, 2021 $312.59 0.09% $313.46 $308.82 $5,515 0 $0
April 11, 2021 $312.87 0.6% $313.46 $310.92 $44 0 $0
April 10, 2021 $311.01 0.04% $313.61 $310.92 $1,040 0 $0
April 9, 2021 $311.14 0.96% $314.96 $310.63 $3,257 0 $0
April 8, 2021 $314.16 0.03% $316.89 $310.78 $34,730 0 $0
April 7, 2021 $314.06 2.32% $314.44 $306.2 $20,388 0 $0
April 6, 2021 $306.93 1.1% $310.99 $305.8 $24,909 0 $0
April 5, 2021 $310.33 4.43% $310.8 $295.12 $67,845 0 $0
April 4, 2021 $297.16 0.66% $300.78 $296.86 $35,501 0 $0
April 3, 2021 $299.13 0.57% $300.93 $299.13 $123 0 $0
April 2, 2021 $300.85 0.55% $301.96 $299.24 $1,568 0 $0
April 1, 2021 $299.19 1.17% $302.1 $295.06 $1,921 0 $0
March 31, 2021 $295.72 2.57% $296.78 $288.07 $3,002 0 $0
March 30, 2021 $288.32 1.37% $292.65 $287.38 $382 0 $0
March 29, 2021 $292.33 3.69% $293.38 $280.71 $98 0 $0
March 28, 2021 $281.94 0% $283.75 $281.94 $161 0 $0
March 27, 2021 $281.94 0.02% $283.76 $281.83 $564 0 $0
March 26, 2021 $282.01 0.84% $284.66 $278.08 $174 0 $0
March 25, 2021 $279.65 1.1% $287.68 $278.42 $311 0 $0
March 24, 2021 $282.76 2.86% $294.66 $282.27 $3,884 0 $0
March 23, 2021 $291.09 0.4% $298.24 $290.42 $1,357 0 $0
March 22, 2021 $292.26 0.75% $299.94 $286.16 $1,288 0 $0
March 21, 2021 $290.07 0.46% $291.01 $288.73 $20 0 $0
March 20, 2021 $288.73 0.16% $291.45 $288.61 $384 0 $0
March 19, 2021 $289.19 3.25% $292.92 $279.66 $3,793 0 $0
March 18, 2021 $280.08 1.58% $287.54 $279.15 $119 0 $0
March 17, 2021 $284.58 1.51% $286.33 $276.03 $281 0 $0
March 16, 2021 $280.35 2.26% $282.29 $273.55 $479 0 $0
March 15, 2021 $274.16 2.2% $276.12 $268.24 $304 0 $0
March 14, 2021 $268.27 0.28% $268.65 $267.4 $48 0 $0
March 13, 2021 $267.51 0.1% $270.07 $267.28 $1,695 0 $0
March 12, 2021 $267.78 2.32% $275.93 $264.52 $505 0 $0
March 11, 2021 $274.14 3.4% $278.18 $264.93 $1,118 0 $0
March 10, 2021 $265.13 0.36% $270.59 $263.37 $27,153 0 $0
March 9, 2021 $266.10 3.45% $268.64 $257.03 $699 0 $0
March 8, 2021 $257.23 2.77% $267.19 $255.77 $52,419 0 $0
March 7, 2021 $264.56 0.23% $265.63 $263.89 $636 0 $0
March 6, 2021 $263.96 0.57% $265.79 $263.89 $319 0 $0
March 5, 2021 $265.48 3.18% $265.48 $253.51 $3,309 0 $0
March 4, 2021 $257.29 1.13% $266.43 $253.58 $3,644 0 $0
March 3, 2021 $254.42 2.35% $261.59 $254.42 $364 0 $0
March 2, 2021 $260.55 1.77% $266.73 $258.97 $94 0 $0
March 1, 2021 $265.24 2.73% $266.7 $258.18 $13 0 $0
February 28, 2021 $258.18 0.05% $258.18 $257.87 $0 0 $0
February 27, 2021 $258.05 0.06% $258.21 $258.02 $18 0 $0
February 26, 2021 $258.21 1.48% $265.58 $252.66 $278 0 $0
February 25, 2021 $254.44 3.96% $266.66 $254.22 $275 0 $0
February 24, 2021 $264.92 0.12% $266.94 $259.01 $0 0 $0
February 23, 2021 $265.24 1.47% $267.45 $255.71 $1,934 0 $0
February 22, 2021 $261.40 0.28% $263.18 $257.60 $20,471 0 $0
February 21, 2021 $262.13 0.14% $262.53 $261.83 $0 0 $0
February 20, 2021 $262.50 0.02% $262.54 $261.75 $5 0 $0
February 19, 2021 $262.54 2.6% $270.65 $0.00 $1,830 0 $0
February 18, 2021 $269.55 1.62% $274.20 $266.42 $3,302 0 $0
February 17, 2021 $273.99 0.04% $274.09 $270.02 $539 0 $0
February 16, 2021 $274.11 1.24% $276.74 $270.74 $128 0 $0
February 15, 2021 $270.76 0% $270.76 $270.76 $0 0 $0
February 14, 2021 $270.76 0% $270.76 $270.76 $0 0 $0
February 13, 2021 $270.76 0% $270.76 $270.76 $0 0 $0
February 12, 2021 $270.76 0.06% $271.18 $268.78 $111 0 $0
February 11, 2021 $270.59 0.2% $273.26 $268.88 $35 0 $0
February 10, 2021 $271.14 0.4% $273.52 $268.19 $22 0 $0
February 9, 2021 $270.06 1.45% $273.23 $265.78 $366 0 $0
February 8, 2021 $266.19 0.68% $269.90 $265.34 $19,864 0 $0
February 7, 2021 $268.00 0.49% $269.66 $268.00 $1,110 0 $0
February 6, 2021 $269.32 0.51% $269.66 $266.98 $1,119 0 $0
February 5, 2021 $267.96 0.74% $269.17 $266.00 $104 0 $0
February 4, 2021 $266.00 0.51% $268.23 $264.53 $16 0 $0
February 3, 2021 $267.37 0.22% $269.11 $264.37 $43 0 $0
February 2, 2021 $267.96 2.24% $268.69 $261.52 $3,617 0 $0
February 1, 2021 $262.08 1.77% $264.16 $255.56 $295 0 $0
January 31, 2021 $257.51 0.42% $258.60 $257.42 $23 0 $0
January 30, 2021 $258.59 0.03% $259.55 $258.57 $3 0 $0
January 29, 2021 $258.66 2.13% $264.76 $255.40 $376 0 $0
January 28, 2021 $264.30 2.56% $286.59 $264.30 $1,433 0 $0
January 27, 2021 $271.23 4.24% $283.25 $268.87 $386 0 $0
January 26, 2021 $283.25 2.02% $285.07 $276.65 $1,353 0 $0
January 25, 2021 $277.64 0.96% $279.86 $272.20 $269 0 $0
January 24, 2021 $275.01 0.37% $275.18 $274.00 $0 0 $0
January 23, 2021 $274.00 0% $274.00 $274.00 $0 0 $0
January 22, 2021 $274.00 0.54% $278.24 $269.53 $49 0 $0
January 21, 2021 $272.53 1.49% $273.52 $268.22 $253 0 $0
January 20, 2021 $268.53 2.62% $270.25 $261.40 $576 0 $0
January 19, 2021 $261.67 3.73% $261.97 $252.26 $576 0 $0
January 18, 2021 $252.25 0.3% $252.95 $251.34 $10 0 $0
January 17, 2021 $251.49 0.01% $251.91 $251.46 $504 0 $0
January 16, 2021 $251.46 0% $251.46 $251.46 $0 0 $0
January 15, 2021 $251.46 1.78% $253.56 $245.88 $554 0 $0
January 14, 2021 $247.07 2.13% $253.62 $245.14 $1,166 0 $0
January 13, 2021 $252.46 0.18% $253.68 $250.09 $15,959 0 $0
January 12, 2021 $252.00 2.22% $259.32 $250.92 $214 0 $0
January 11, 2021 $257.71 3.9% $268.76 $257.01 $264 0 $0
January 10, 2021 $268.16 0.22% $268.76 $268.11 $0 0 $0
January 9, 2021 $268.76 0% $268.76 $268.76 $0 0 $0
January 8, 2021 $268.76 0.44% $271.53 $264.46 $89 0 $0
January 7, 2021 $269.94 1.89% $271.53 $264.72 $1,156 0 $0
January 6, 2021 $264.92 2.47% $272.69 $262.42 $161 0 $0
January 5, 2021 $271.63 1.38% $272.69 $267.52 $49 0 $0
January 4, 2021 $267.93 2.29% $274.55 $266.39 $100 0 $0
January 3, 2021 $274.22 0.12% $274.55 $273.73 $0 0 $0
January 2, 2021 $274.55 0.04% $274.89 $274.31 $176 0 $0
January 1, 2021 $274.43 0.11% $274.89 $274.14 $22 0 $0
December 31, 2020 $274.14 0.52% $276.49 $270.69 $657 0 $0
December 30, 2020 $272.73 1.58% $278.61 $272.43 $487 0 $0
December 29, 2020 $277.10 0.08% $280.70 $276.87 $453 0 $0
December 28, 2020 $276.87 3.53% $276.93 $266.65 $176 0 $0
December 27, 2020 $267.42 0% $267.42 $267.42 $0 0 $0
December 26, 2020 $267.42 0% $267.42 $267.42 $0 0 $0
December 25, 2020 $267.42 0.25% $268.93 $267.42 $24 0 $0
December 24, 2020 $268.08 0.19% $269.35 $265.48 $161 0 $0
December 23, 2020 $267.56 0.17% $271.64 $265.48 $21 0 $0
December 22, 2020 $267.10 1.64% $272.97 $265.54 $32 0 $0
December 21, 2020 $271.56 1.35% $276.41 $268.46 $1,093 0 $0
December 20, 2020 $275.28 0.2% $276.69 $273.87 $0 0 $0
December 19, 2020 $275.84 0% $275.95 $274.45 $0 0 $0
December 18, 2020 $275.84 0.21% $276.98 $271.80 $164 0 $0
December 17, 2020 $275.27 0.01% $279.58 $274.46 $558 0 $0
December 16, 2020 $275.29 0% $276.88 $273.45 $11,069 0 $0
December 15, 2020 $275.29 0.03% $275.98 $268.61 $1,478 0 $0
December 14, 2020 $275.38 0.38% $276.47 $272.31 $212 0 $0
December 13, 2020 $274.35 0% $274.35 $274.35 $0 0 $0
December 12, 2020 $274.35 0.19% $274.35 $273.82 $0 0 $0
December 11, 2020 $273.84 0.65% $275.74 $269.93 $55 0 $0
December 10, 2020 $275.64 0.4% $277.92 $271.94 $1,098 0 $0
December 9, 2020 $276.76 2.18% $287.78 $272.71 $884 0 $0
December 8, 2020 $282.92 0% $287.10 $281.58 $96 0 $0