The Raise Total
$0Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$20| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 16, 2024 | $1 | 0% | $1 | $1 | $0 | 357,721,896 | $357,721,896 |
| May 15, 2024 | $1 | 0% | $1 | $1 | $51,172 | 357,722,599 | $357,722,599 |
| May 14, 2024 | $1 | 0% | $1 | $1 | $1,948,871 | 357,671,427 | $357,671,427 |
| May 13, 2024 | $1 | 0% | $1 | $1 | $7,448,943 | 359,620,298 | $359,620,298 |
| May 12, 2024 | $1 | 0% | $1 | $1 | $0 | 367,069,241 | $367,069,241 |
| May 11, 2024 | $1 | 0% | $1 | $1 | $894 | 367,069,241 | $367,069,241 |
| May 10, 2024 | $1 | 0% | $1 | $1 | $1,344,087 | 367,068,347 | $367,068,347 |
| May 9, 2024 | $1 | 0% | $1 | $1 | $526,670 | 368,412,434 | $368,412,434 |
| May 8, 2024 | $1 | 0% | $1 | $1 | $550,297 | 367,885,764 | $367,885,764 |
| May 7, 2024 | $1 | 0% | $1 | $1 | $50,177 | 367,335,467 | $367,335,467 |
| May 6, 2024 | $1 | 0% | $1 | $1 | $472,284 | 367,285,290 | $367,285,290 |
| May 5, 2024 | $1 | 0% | $1 | $1 | $0 | 367,757,574 | $367,757,574 |
| May 4, 2024 | $1 | 0% | $1 | $1 | $342,209 | 367,757,574 | $367,757,574 |
| May 3, 2024 | $1 | 0% | $1 | $1 | $57,308 | 367,756,682 | $368,099,783 |
| May 2, 2024 | $1 | 0% | $1 | $1 | $87,109 | 368,099,486 | $368,042,476 |
| May 1, 2024 | $1 | 0% | $1 | $1 | $53,694 | 368,042,178 | $368,129,585 |
| April 30, 2024 | $1 | 0% | $1 | $1 | $7,951,343 | 368,129,288 | $368,075,891 |
| April 29, 2024 | $1 | 0% | $1 | $1 | $0 | 368,075,594 | $376,027,234 |
| April 28, 2024 | $1 | 0% | $1 | $1 | $0 | 376,027,234 | $376,027,234 |
| April 27, 2024 | $1 | 0% | $1 | $1 | $4,412,320 | 376,027,234 | $376,027,234 |
| April 26, 2024 | $1 | 0% | $1 | $1 | $65,120 | 376,027,234 | $380,439,554 |
| April 25, 2024 | $1 | 0% | $1 | $1 | $1,932,299 | 380,439,256 | $380,374,434 |
| April 24, 2024 | $1 | 0% | $1 | $1 | $1,963,448 | 380,374,136 | $382,306,733 |
| April 23, 2024 | $1 | 0% | $1 | $1 | $10,633,676 | 382,306,436 | $384,270,181 |
| April 22, 2024 | $1 | 0% | $1 | $1 | $0 | 384,269,884 | $394,903,857 |
| April 21, 2024 | $1 | 0% | $1 | $1 | $0 | 394,903,856 | $394,903,857 |
| April 20, 2024 | $1 | 0% | $1 | $1 | $4,475,956 | 394,903,856 | $394,903,857 |
| April 19, 2024 | $1 | 0% | $1 | $1 | $2,817,842 | 394,902,967 | $390,427,900 |
| April 18, 2024 | $1 | 0% | $1 | $1 | $24,232,479 | 390,427,603 | $387,610,058 |
| April 17, 2024 | $1 | 0% | $1 | $1 | $58,784 | 387,609,762 | $363,377,579 |
| April 16, 2024 | $1 | 0% | $1 | $1 | $27,336 | 363,377,283 | $363,318,796 |
| April 15, 2024 | $1 | 0% | $1 | $1 | $0 | 363,318,500 | $363,346,132 |
| April 13, 2024 | $1 | 0% | $1 | $1 | $0 | 363,346,132 | $363,346,132 |
| April 12, 2024 | $1 | 0% | $1 | $1 | $165,875 | 363,345,260 | $363,346,132 |
| April 11, 2024 | $1 | 0% | $1 | $1 | $29,251 | 363,179,967 | $363,180,257 |
| April 10, 2024 | $1 | 0% | $1 | $1 | $104,860 | 363,151,006 | $363,151,006 |
| April 9, 2024 | $1 | 0% | $1 | $1 | $101,019 | 363,255,866 | $363,255,866 |
| April 8, 2024 | $1 | 0% | $1 | $1 | $141,723 | 363,356,885 | $363,356,885 |
| April 7, 2024 | $1 | 0% | $1 | $1 | $0 | 363,498,608 | $363,498,608 |
| April 6, 2024 | $1 | 0% | $1 | $1 | $886 | 363,498,608 | $363,498,608 |
| April 5, 2024 | $1 | 0% | $1 | $1 | $151,657 | 363,497,722 | $363,497,722 |
| April 4, 2024 | $1 | 0% | $1 | $1 | $52,204 | 363,346,065 | $363,346,065 |
| April 3, 2024 | $1 | 0% | $1 | $1 | $5,058,869 | 363,293,861 | $363,293,861 |
| April 2, 2024 | $1 | 0% | $1 | $1 | $44,565 | 358,234,992 | $358,234,992 |
| April 1, 2024 | $1 | 0% | $1 | $1 | $2,362,751 | 358,190,427 | $358,190,427 |
| March 31, 2024 | $1 | 0% | $1 | $1 | $0 | 360,553,178 | $360,553,178 |
| March 30, 2024 | $1 | 0% | $1 | $1 | $0 | 360,553,178 | $360,553,178 |
| March 29, 2024 | $1 | 0% | $1 | $1 | $1,175 | 360,553,178 | $360,553,178 |
| March 28, 2024 | $1 | 0% | $1 | $1 | $251,582 | 360,552,003 | $360,552,003 |
| March 27, 2024 | $1 | 0% | $1 | $1 | $51,849 | 360,300,421 | $360,300,421 |
| March 26, 2024 | $1 | 0% | $1 | $1 | $52,083 | 360,248,572 | $360,248,572 |
| March 25, 2024 | $1 | 0% | $1 | $1 | $10,127 | 360,196,489 | $360,196,489 |
| March 22, 2024 | $1 | 0% | $1 | $1 | $353,637 | 360,186,362 | $360,186,362 |
| March 21, 2024 | $1 | 0% | $1 | $1 | $9,252,293 | 360,539,999 | $360,539,999 |
| March 20, 2024 | $1 | 0% | $1 | $1 | $49,841 | 351,287,706 | $351,287,706 |
| March 19, 2024 | $1 | 0% | $1 | $1 | $334,555 | 351,237,865 | $351,237,865 |
| March 18, 2024 | $1 | 0% | $1 | $1 | $62,267,873 | 350,903,310 | $350,903,310 |
| March 16, 2024 | $1 | 0% | $1 | $1 | $43,234 | 413,171,183 | $413,171,183 |
| March 15, 2024 | $1 | 0% | $1 | $1 | $59,999,372 | 413,127,949 | $413,127,949 |
| March 14, 2024 | $1 | 0% | $1 | $1 | $49,215 | 353,128,577 | $353,128,577 |
| March 13, 2024 | $1 | 0% | $1 | $1 | $2,949,420 | 353,079,362 | $353,079,362 |
| March 12, 2024 | $1 | 0% | $1 | $1 | $47,349 | 350,129,942 | $350,129,942 |
| March 11, 2024 | $1 | 0% | $1 | $1 | $4,066,138 | 350,082,593 | $350,082,593 |
| March 10, 2024 | $1 | 0% | $1 | $1 | $20,032,034 | 354,148,731 | $354,148,731 |
| March 9, 2024 | $1 | 0% | $1 | $1 | $884 | 334,116,697 | $334,116,697 |
| March 8, 2024 | $1 | 0% | $1 | $1 | $12,692,733 | 334,115,813 | $334,115,813 |
| March 7, 2024 | $1 | 0% | $1 | $1 | $141,562 | 321,423,080 | $321,423,080 |
| March 6, 2024 | $1 | 0% | $1 | $1 | $104,686 | 321,281,518 | $321,281,518 |
| March 5, 2024 | $1 | 0% | $1 | $1 | $80,805 | 321,386,204 | $321,386,204 |
| March 4, 2024 | $1 | 0% | $1 | $1 | $3,029,823 | 321,305,399 | $321,305,399 |
| March 3, 2024 | $1 | 0% | $1 | $1 | $0 | 324,335,222 | $324,335,222 |
| March 2, 2024 | $1 | 0% | $1 | $1 | $882 | 324,335,222 | $324,335,222 |
| March 1, 2024 | $1 | 0% | $1 | $1 | $0 | 324,334,340 | $324,334,340 |
