The Raise Total
$0Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$20| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,307.69 | 369,728,698 | $369,728,698 |
| November 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $90,000,000.00 | 431,745,318 | $431,745,318 |
| November 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 410,102,083 | $410,102,083 |
| November 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 410,139,349 | $410,139,349 |
| November 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 410,139,349 | $410,139,349 |
| November 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 410,139,349 | $410,139,349 |
| November 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 403,425,815 | $403,425,815 |
| November 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $692,202.29 | 403,425,815 | $403,425,815 |
| November 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $692,202.29 | 403,425,815 | $403,425,815 |
| November 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $19,064.10 | 404,118,017 | $404,118,018 |
| November 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 404,098,953 | $404,098,954 |
| November 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 404,098,953 | $404,098,954 |
| November 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,626,910.71 | 404,098,953 | $404,098,954 |
| November 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 406,319,204 | $406,319,205 |
| November 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $31,380.56 | 406,319,204 | $406,319,205 |
| November 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $49,874.32 | 406,287,824 | $406,287,824 |
| November 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,939,010.33 | 406,237,950 | $406,237,950 |
| November 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 408,176,759 | $408,176,760 |
| November 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 408,176,759 | $408,176,760 |
| November 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $364,106.95 | 408,176,759 | $408,176,760 |
| October 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $49,646.38 | 408,540,866 | $408,540,867 |
| October 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $44,896,135.61 | 408,590,513 | $408,590,513 |
| October 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $43,939,782.32 | 410,014,475 | $410,014,476 |
| October 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $55,302.87 | 410,487,555 | $410,487,555 |
| October 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,313,008.53 | 410,542,858 | $410,542,858 |
| October 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,156,504.27 | 408,386,353 | $408,386,354 |
| October 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $184,776.41 | 410,542,858 | $410,542,858 |
| October 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $474,561.64 | 410,358,081 | $410,358,082 |
| October 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $58,140.50 | 408,605,426 | $408,605,427 |
| October 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,279,807.77 | 408,547,286 | $408,547,286 |
| October 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 409,517,369 | $409,517,370 |
| October 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 409,517,369 | $409,517,370 |
| October 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $220,958.07 | 409,517,369 | $409,517,370 |
| October 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $116,508.82 | 409,296,411 | $409,296,412 |
| October 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $27,944,667.73 | 409,179,903 | $409,179,903 |
| October 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $53,671.82 | 437,124,570 | $437,124,571 |
| October 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $16,700.41 | 437,070,899 | $437,070,899 |
| October 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 437,054,198 | $437,054,199 |
| October 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 437,054,198 | $437,054,199 |
| October 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $410,718.93 | 437,054,198 | $437,054,199 |
| October 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $19,962.00 | 437,464,917 | $437,464,918 |
| October 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $150,045.49 | 437,484,879 | $437,484,880 |
| October 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $76,826.58 | 437,334,834 | $437,334,834 |
| October 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $234,321.79 | 437,258,007 | $437,258,007 |
| October 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 437,023,685 | $437,023,686 |
| October 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 437,023,685 | $437,023,686 |
| October 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $410,878.55 | 437,023,685 | $437,023,686 |
| October 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $460,043.80 | 437,434,564 | $437,434,564 |
| October 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $21,781,186.53 | 436,974,520 | $436,974,520 |
| October 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,372,691.64 | 415,193,333 | $415,193,334 |
| September 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,440,797 | $417,440,798 |
| September 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,440,797 | $417,440,798 |
| September 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,440,797 | $417,440,798 |
| September 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $162,613.24 | 417,440,797 | $417,440,798 |
| September 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $86,121.03 | 417,278,184 | $417,278,185 |
| September 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,245.01 | 417,364,305 | $417,364,306 |
| September 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $19,575.18 | 417,399,550 | $417,399,551 |
| September 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $63,743.70 | 417,379,975 | $417,379,976 |
| September 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,316,231 | $417,316,232 |
| September 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,316,231 | $417,316,232 |
| September 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $170,951.19 | 417,316,231 | $417,316,232 |
| September 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $78,374.99 | 417,145,280 | $417,145,281 |
| September 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $921,103.48 | 417,066,905 | $417,066,906 |
| September 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $470,358.72 | 416,145,802 | $416,145,802 |
| September 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $72,527.17 | 416,616,160 | $416,616,161 |
| September 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 416,688,688 | $416,688,688 |
| September 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 416,688,688 | $416,688,688 |
| September 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $68,465.78 | 416,688,688 | $416,688,688 |
| September 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $6,631,171.09 | 416,620,222 | $416,620,222 |
| September 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $105,881.86 | 423,251,393 | $423,251,393 |
| September 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,920,706.17 | 423,357,275 | $423,357,275 |
| September 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $86,650.83 | 426,277,981 | $426,277,981 |
| September 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 426,191,330 | $426,191,331 |
| September 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 426,191,330 | $426,191,331 |
| September 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $755,084.70 | 426,191,330 | $426,191,331 |
| September 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $64,209.62 | 426,946,415 | $426,946,415 |
| September 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $60,128.05 | 426,882,205 | $426,882,206 |
| September 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $637,395.59 | 426,822,077 | $426,822,078 |
| September 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,459,473 | $427,459,473 |
| September 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,459,473 | $427,459,473 |
| August 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 427,459,473 | $427,459,473 |
| August 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,908.22 | 427,459,473 | $427,459,473 |
| August 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $133,072.90 | 427,448,565 | $427,448,565 |
| August 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $39,770.90 | 427,581,637 | $427,581,638 |
| August 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $97,048.70 | 427,621,408 | $427,621,409 |
| August 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,060,028.34 | 427,524,360 | $427,524,360 |
| August 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 425,464,331 | $425,464,332 |
| August 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,277,018.44 | 425,464,331 | $425,464,332 |
| August 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,818,004.45 | 425,464,331 | $425,464,332 |
| August 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $17,133,842.55 | 424,921,543 | $424,921,543 |
| August 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,333,879.09 | 424,886,760 | $424,886,760 |
| August 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,237,252.61 | 424,826,894 | $424,826,895 |
| August 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $916,072.79 | 426,516,721 | $426,516,722 |
| August 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 425,600,648 | $425,600,649 |
| August 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 425,600,648 | $425,600,649 |
| August 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $223,039.77 | 425,600,648 | $425,600,649 |
| August 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $42,975.59 | 425,377,608 | $425,377,609 |
| August 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,845,060.36 | 425,334,633 | $425,334,633 |
| August 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $14,282,572.85 | 427,179,693 | $427,179,694 |
| August 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20.01 | 412,897,120 | $412,897,121 |
| August 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 412,897,140 | $412,897,141 |
| August 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 412,897,140 | $412,897,141 |
| August 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $102,153.60 | 412,897,140 | $412,897,141 |
| August 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $110,826.02 | 412,794,987 | $412,794,987 |
| August 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $14,418.08 | 412,684,161 | $412,684,161 |
| August 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,940,605.47 | 412,669,743 | $412,669,743 |
| August 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,006,452.59 | 420,610,348 | $420,610,349 |
| August 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 416,603,896 | $416,603,896 |
| August 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 416,603,896 | $416,603,896 |
| August 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $183,045.09 | 416,603,896 | $416,603,896 |
| August 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $66,531.00 | 416,420,851 | $416,420,851 |
| July 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,888,037.00 | 416,354,320 | $416,354,320 |
| July 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $58,889.00 | 420,242,357 | $420,242,357 |
| July 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,110,883.00 | 420,183,468 | $420,183,468 |
| July 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 421,294,351 | $421,294,351 |
| July 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $185,157.00 | 421,294,351 | $421,294,351 |
| July 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,406.00 | 421,109,194 | $421,109,194 |
| July 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $59,399.00 | 421,111,797 | $421,111,797 |
| July 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,245,208.00 | 421,052,398 | $421,052,398 |
| July 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $59,699.00 | 423,297,606 | $423,297,606 |
| July 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $301,588.00 | 423,237,907 | $423,237,907 |
| July 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $291,763.00 | 422,936,319 | $422,936,319 |
| July 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $84,586.00 | 422,936,319 | $423,228,082 |
| July 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $207,177.00 | 422,936,319 | $423,143,496 |
| July 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $66,162.00 | 422,936,319 | $422,936,319 |
| July 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $54,690.45 | 422,870,156 | $422,870,157 |
| July 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $391,822.99 | 422,924,247 | $422,924,247 |
| July 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,065,489.67 | 422,532,424 | $422,532,424 |
| July 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,466,934 | $417,466,935 |
| July 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,466,934 | $417,466,935 |
| July 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $177,975.84 | 417,466,934 | $417,466,935 |
| July 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $16,062,358.15 | 417,288,958 | $417,288,959 |
| July 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $261,840.92 | 401,237,415 | $401,237,416 |
| July 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $55,424.30 | 400,975,574 | $400,975,575 |
| July 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $62,692.39 | 400,920,150 | $400,920,151 |
| July 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 400,934,989 | $400,934,990 |
| July 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 400,934,989 | $400,934,990 |
| July 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $198,056.28 | 400,934,989 | $400,934,990 |
| July 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 400,736,933 | $400,736,934 |
| July 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $379,182.01 | 400,736,933 | $400,736,934 |
| July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $130,671.08 | 401,116,115 | $401,116,116 |
| July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,227,709.15 | 400,985,444 | $400,985,445 |
| June 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 401,969,710 | $401,969,711 |
| June 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $799,695,978.04 | 401,969,710 | $401,969,711 |
| June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $176,667.94 | 401,969,710 | $401,969,711 |
| June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $56,767.06 | 402,146,378 | $402,146,379 |
| June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,076,442.01 | 402,089,611 | $402,089,611 |
| June 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,134,279.29 | 352,166,053 | $352,166,053 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,551,445.83 | 342,031,774 | $342,031,774 |
| June 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 340,490,332 | $340,490,333 |
| June 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 340,490,332 | $340,490,333 |
| June 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $901,107.22 | 340,490,332 | $340,490,333 |
| June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,045,641.13 | 341,391,439 | $341,391,440 |
| June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,437,080 | $344,437,081 |
| June 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $97,591.29 | 344,437,080 | $344,437,081 |
| June 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,291,854.59 | 344,339,489 | $344,339,490 |
| June 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,235,055.25 | 344,396,288 | $344,396,289 |
| June 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,396,288 | $344,396,289 |
| June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $166,606.91 | 344,396,288 | $344,396,289 |
| June 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $196,562.29 | 344,229,682 | $344,229,682 |
| June 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,302.77 | 344,426,244 | $344,426,244 |
| June 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $22,614.21 | 344,461,547 | $344,461,547 |
| June 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $69,298.75 | 344,438,932 | $344,438,933 |
| June 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,369,634 | $344,369,634 |
| June 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,369,634 | $344,369,634 |
| June 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,958,593.74 | 344,369,634 | $344,369,634 |
| June 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,748.79 | 346,328,227 | $346,328,228 |
| June 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $32,885.16 | 346,277,479 | $346,277,479 |
| June 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $54,376.57 | 346,244,593 | $346,244,594 |
| June 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,152,906.36 | 346,190,217 | $346,190,217 |
| June 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 348,343,123 | $348,343,124 |
| June 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 348,343,123 | $348,343,124 |
| May 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $264,438.65 | 348,343,123 | $348,343,124 |
| May 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,874,611.96 | 348,607,562 | $348,607,562 |
| May 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,579.22 | 350,482,174 | $350,482,174 |
| May 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $961,614.15 | 350,431,595 | $350,431,595 |
| May 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 349,469,980 | $349,469,981 |
| May 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 349,469,980 | $349,469,981 |
| May 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 349,469,980 | $349,469,981 |
| May 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,729,928.52 | 349,469,980 | $349,469,981 |
| May 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,177,537.14 | 351,199,909 | $351,199,910 |
| May 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $53,251.75 | 352,377,446 | $352,377,447 |
| May 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,442,357.80 | 352,324,194 | $352,324,195 |
| May 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $134,476.59 | 355,766,254 | $355,766,254 |
| May 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 355,900,730 | $355,900,731 |
| May 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $895.35 | 355,900,730 | $355,900,731 |
| May 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,847,666.20 | 355,899,835 | $355,899,835 |
| May 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $24,902.14 | 357,747,501 | $357,747,502 |
| May 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $51,172.56 | 357,722,599 | $357,722,600 |
| May 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,948,871.00 | 357,671,427 | $357,671,427 |
| May 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,448,943.00 | 359,620,298 | $359,620,298 |
| May 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 367,069,241 | $367,069,241 |
| May 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $894.00 | 367,069,241 | $367,069,241 |
| May 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,344,087.00 | 367,068,347 | $367,068,347 |
| May 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $526,670.00 | 368,412,434 | $368,412,434 |
| May 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $550,297.00 | 367,885,764 | $367,885,764 |
| May 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,177.00 | 367,335,467 | $367,335,467 |
| May 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $472,284.00 | 367,285,290 | $367,285,290 |
| May 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 367,757,574 | $367,757,574 |
| May 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $342,209.22 | 367,757,574 | $367,757,574 |
| May 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $57,307.63 | 367,756,682 | $368,099,783 |
| May 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $87,109.13 | 368,099,486 | $368,042,476 |
| May 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $53,693.88 | 368,042,178 | $368,129,585 |
| April 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,951,342.79 | 368,129,288 | $368,075,891 |
| April 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 368,075,594 | $376,027,234 |
| April 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 376,027,234 | $376,027,234 |
| April 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,412,320.22 | 376,027,234 | $376,027,234 |
| April 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $65,120.11 | 376,027,234 | $380,439,554 |
| April 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,932,299.37 | 380,439,256 | $380,374,434 |
| April 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,963,448.02 | 380,374,136 | $382,306,733 |
| April 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,633,675.53 | 382,306,436 | $384,270,181 |
| April 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 384,269,884 | $394,903,857 |
| April 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 394,903,856 | $394,903,857 |
| April 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,475,956.37 | 394,903,856 | $394,903,857 |
| April 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,817,842.13 | 394,902,967 | $390,427,900 |
| April 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $24,232,478.73 | 390,427,603 | $387,610,058 |
| April 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $58,783.78 | 387,609,762 | $363,377,579 |
| April 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $27,336.48 | 363,377,283 | $363,318,796 |
| April 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.13 | 363,318,500 | $363,346,132 |
| April 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 363,346,132 | $363,346,132 |
| April 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $165,875.00 | 363,345,260 | $363,346,132 |
| April 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $29,251.00 | 363,179,967 | $363,180,257 |
| April 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $104,860.00 | 363,151,006 | $363,151,006 |
| April 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $101,019.00 | 363,255,866 | $363,255,866 |
| April 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $141,723.00 | 363,356,885 | $363,356,885 |
| April 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 363,498,608 | $363,498,608 |
| April 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $886.00 | 363,498,608 | $363,498,608 |
| April 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $151,657.00 | 363,497,722 | $363,497,722 |
| April 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $52,204.00 | 363,346,065 | $363,346,065 |
| April 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,058,869.00 | 363,293,861 | $363,293,861 |
| April 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $44,565.00 | 358,234,992 | $358,234,992 |
| April 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,362,751.00 | 358,190,427 | $358,190,427 |
| March 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 360,553,178 | $360,553,178 |
| March 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 360,553,178 | $360,553,178 |
| March 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,175.00 | 360,553,178 | $360,553,178 |
| March 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $251,582.00 | 360,552,003 | $360,552,003 |
| March 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $51,849.00 | 360,300,421 | $360,300,421 |
| March 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $52,083.00 | 360,248,572 | $360,248,572 |
| March 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,127.00 | 360,196,489 | $360,196,489 |
| March 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $353,637.00 | 360,186,362 | $360,186,362 |
| March 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $9,252,293.00 | 360,539,999 | $360,539,999 |
| March 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $49,841.00 | 351,287,706 | $351,287,706 |
| March 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $334,555.00 | 351,237,865 | $351,237,865 |
| March 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $62,267,873.00 | 350,903,310 | $350,903,310 |
| March 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $43,234.00 | 413,171,183 | $413,171,183 |
| March 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $59,999,372.00 | 413,127,949 | $413,127,949 |
| March 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $49,215.00 | 353,128,577 | $353,128,577 |
| March 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,949,420.00 | 353,079,362 | $353,079,362 |
| March 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $47,349.00 | 350,129,942 | $350,129,942 |
| March 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,066,138.00 | 350,082,593 | $350,082,593 |
| March 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,032,034.00 | 354,148,731 | $354,148,731 |
| March 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $884.00 | 334,116,697 | $334,116,697 |
| March 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $12,692,733.00 | 334,115,813 | $334,115,813 |
| March 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $141,562.00 | 321,423,080 | $321,423,080 |
| March 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $104,686.00 | 321,281,518 | $321,281,518 |
| March 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $80,805.00 | 321,386,204 | $321,386,204 |
| March 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,029,823.00 | 321,305,399 | $321,305,399 |
| March 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 324,335,222 | $324,335,222 |
| March 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $882.00 | 324,335,222 | $324,335,222 |
| March 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 324,334,340 | $324,334,340 |
