The Raise Total
$0Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$20| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 421,109,194 | $421,109,195 |
| July 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,406.44 | 421,109,194 | $421,109,195 |
| July 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $59,399.31 | 421,111,797 | $421,111,797 |
| July 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,245,208.00 | 421,052,398 | $421,052,398 |
| July 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $59,699.00 | 423,297,606 | $423,297,606 |
| July 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $301,588.00 | 423,237,907 | $423,237,907 |
| July 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,836,241.45 | 422,936,319 | $422,936,319 |
| July 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $83,683.87 | 422,936,319 | $421,100,078 |
| July 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,919,925.32 | 422,936,319 | $421,016,394 |
| July 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $66,162.00 | 422,936,319 | $422,936,319 |
| July 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $54,690.45 | 422,870,156 | $422,870,157 |
| July 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $391,822.99 | 422,924,247 | $422,924,247 |
| July 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,065,489.67 | 422,532,424 | $422,532,424 |
| July 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,466,934 | $417,466,935 |
| July 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 417,466,934 | $417,466,935 |
| July 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $177,975.84 | 417,466,934 | $417,466,935 |
| July 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $16,062,358.15 | 417,288,958 | $417,288,959 |
| July 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $261,840.92 | 401,237,415 | $401,237,416 |
| July 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $55,424.30 | 400,975,574 | $400,975,575 |
| July 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $62,692.39 | 400,920,150 | $400,920,151 |
| July 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 400,934,989 | $400,934,990 |
| July 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 400,934,989 | $400,934,990 |
| July 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $198,056.28 | 400,934,989 | $400,934,990 |
| July 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 400,736,933 | $400,736,934 |
| July 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $379,182.01 | 400,736,933 | $400,736,934 |
| July 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $130,671.08 | 401,116,115 | $401,116,116 |
| July 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,227,709.15 | 400,985,444 | $400,985,445 |
| June 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 401,969,710 | $401,969,711 |
| June 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $799,695,978.04 | 401,969,710 | $401,969,711 |
| June 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $176,667.94 | 401,969,710 | $401,969,711 |
| June 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $56,767.06 | 402,146,378 | $402,146,379 |
| June 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,076,442.01 | 402,089,611 | $402,089,611 |
| June 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,134,279.29 | 352,166,053 | $352,166,053 |
| June 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,551,445.83 | 342,031,774 | $342,031,774 |
| June 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 340,490,332 | $340,490,333 |
| June 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 340,490,332 | $340,490,333 |
| June 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $901,107.22 | 340,490,332 | $340,490,333 |
| June 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,045,641.13 | 341,391,439 | $341,391,440 |
| June 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,437,080 | $344,437,081 |
| June 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $97,591.29 | 344,437,080 | $344,437,081 |
| June 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,291,854.59 | 344,339,489 | $344,339,490 |
| June 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,235,055.25 | 344,396,288 | $344,396,289 |
| June 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,396,288 | $344,396,289 |
| June 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $166,606.91 | 344,396,288 | $344,396,289 |
| June 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $196,562.29 | 344,229,682 | $344,229,682 |
| June 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $35,302.77 | 344,426,244 | $344,426,244 |
| June 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $22,614.21 | 344,461,547 | $344,461,547 |
| June 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $69,298.75 | 344,438,932 | $344,438,933 |
| June 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,369,634 | $344,369,634 |
| June 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 344,369,634 | $344,369,634 |
| June 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,958,593.74 | 344,369,634 | $344,369,634 |
| June 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,748.79 | 346,328,227 | $346,328,228 |
| June 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $32,885.16 | 346,277,479 | $346,277,479 |
| June 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $54,376.57 | 346,244,593 | $346,244,594 |
| June 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,152,906.36 | 346,190,217 | $346,190,217 |
| June 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 348,343,123 | $348,343,124 |
| June 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 348,343,123 | $348,343,124 |
| May 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $264,438.65 | 348,343,123 | $348,343,124 |
| May 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,874,611.96 | 348,607,562 | $348,607,562 |
| May 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,579.22 | 350,482,174 | $350,482,174 |
| May 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $961,614.15 | 350,431,595 | $350,431,595 |
| May 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 349,469,980 | $349,469,981 |
| May 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 349,469,980 | $349,469,981 |
| May 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 349,469,980 | $349,469,981 |
| May 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,729,928.52 | 349,469,980 | $349,469,981 |
| May 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,177,537.14 | 351,199,909 | $351,199,910 |
| May 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $53,251.75 | 352,377,446 | $352,377,447 |
| May 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,442,357.80 | 352,324,194 | $352,324,195 |
| May 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $134,476.59 | 355,766,254 | $355,766,254 |
| May 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 355,900,730 | $355,900,731 |
| May 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $895.35 | 355,900,730 | $355,900,731 |
| May 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,847,666.20 | 355,899,835 | $355,899,835 |
| May 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $24,902.14 | 357,747,501 | $357,747,502 |
| May 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $51,172.56 | 357,722,599 | $357,722,600 |
| May 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,948,871.00 | 357,671,427 | $357,671,427 |
| May 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,448,943.00 | 359,620,298 | $359,620,298 |
| May 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 367,069,241 | $367,069,241 |
| May 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $894.00 | 367,069,241 | $367,069,241 |
| May 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,344,087.00 | 367,068,347 | $367,068,347 |
| May 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $526,670.00 | 368,412,434 | $368,412,434 |
| May 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $550,297.00 | 367,885,764 | $367,885,764 |
| May 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $50,177.00 | 367,335,467 | $367,335,467 |
| May 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $472,284.00 | 367,285,290 | $367,285,290 |
| May 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 367,757,574 | $367,757,574 |
| May 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $342,209.22 | 367,757,574 | $367,757,574 |
| May 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $57,307.63 | 367,756,682 | $368,099,783 |
| May 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $87,109.13 | 368,099,486 | $368,042,476 |
| May 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $53,693.88 | 368,042,178 | $368,129,585 |
| April 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $7,951,342.79 | 368,129,288 | $368,075,891 |
| April 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 368,075,594 | $376,027,234 |
| April 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 376,027,234 | $376,027,234 |
| April 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,412,320.22 | 376,027,234 | $376,027,234 |
| April 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $65,120.11 | 376,027,234 | $380,439,554 |
| April 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,932,299.37 | 380,439,256 | $380,374,434 |
| April 24, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,963,448.02 | 380,374,136 | $382,306,733 |
| April 23, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,633,675.53 | 382,306,436 | $384,270,181 |
| April 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 384,269,884 | $394,903,857 |
| April 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 394,903,856 | $394,903,857 |
| April 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,475,956.37 | 394,903,856 | $394,903,857 |
| April 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,817,842.13 | 394,902,967 | $390,427,900 |
| April 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $24,232,478.73 | 390,427,603 | $387,610,058 |
| April 17, 2024 | $1.00 | 0% | $1.00 | $1.00 | $58,783.78 | 387,609,762 | $363,377,579 |
| April 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $27,336.48 | 363,377,283 | $363,318,796 |
| April 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.13 | 363,318,500 | $363,346,132 |
| April 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 363,346,132 | $363,346,132 |
| April 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $165,875.00 | 363,345,260 | $363,346,132 |
| April 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $29,251.00 | 363,179,967 | $363,180,257 |
| April 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $104,860.00 | 363,151,006 | $363,151,006 |
| April 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $101,019.00 | 363,255,866 | $363,255,866 |
| April 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $141,723.00 | 363,356,885 | $363,356,885 |
| April 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 363,498,608 | $363,498,608 |
| April 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $886.00 | 363,498,608 | $363,498,608 |
| April 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $151,657.00 | 363,497,722 | $363,497,722 |
| April 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $52,204.00 | 363,346,065 | $363,346,065 |
| April 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $5,058,869.00 | 363,293,861 | $363,293,861 |
| April 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $44,565.00 | 358,234,992 | $358,234,992 |
| April 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,362,751.00 | 358,190,427 | $358,190,427 |
| March 31, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 360,553,178 | $360,553,178 |
| March 30, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 360,553,178 | $360,553,178 |
| March 29, 2024 | $1.00 | 0% | $1.00 | $1.00 | $1,175.00 | 360,553,178 | $360,553,178 |
| March 28, 2024 | $1.00 | 0% | $1.00 | $1.00 | $251,582.00 | 360,552,003 | $360,552,003 |
| March 27, 2024 | $1.00 | 0% | $1.00 | $1.00 | $51,849.00 | 360,300,421 | $360,300,421 |
| March 26, 2024 | $1.00 | 0% | $1.00 | $1.00 | $52,083.00 | 360,248,572 | $360,248,572 |
| March 25, 2024 | $1.00 | 0% | $1.00 | $1.00 | $10,127.00 | 360,196,489 | $360,196,489 |
| March 22, 2024 | $1.00 | 0% | $1.00 | $1.00 | $353,637.00 | 360,186,362 | $360,186,362 |
| March 21, 2024 | $1.00 | 0% | $1.00 | $1.00 | $9,252,293.00 | 360,539,999 | $360,539,999 |
| March 20, 2024 | $1.00 | 0% | $1.00 | $1.00 | $49,841.00 | 351,287,706 | $351,287,706 |
| March 19, 2024 | $1.00 | 0% | $1.00 | $1.00 | $334,555.00 | 351,237,865 | $351,237,865 |
| March 18, 2024 | $1.00 | 0% | $1.00 | $1.00 | $62,267,873.00 | 350,903,310 | $350,903,310 |
| March 16, 2024 | $1.00 | 0% | $1.00 | $1.00 | $43,234.00 | 413,171,183 | $413,171,183 |
| March 15, 2024 | $1.00 | 0% | $1.00 | $1.00 | $59,999,372.00 | 413,127,949 | $413,127,949 |
| March 14, 2024 | $1.00 | 0% | $1.00 | $1.00 | $49,215.00 | 353,128,577 | $353,128,577 |
| March 13, 2024 | $1.00 | 0% | $1.00 | $1.00 | $2,949,420.00 | 353,079,362 | $353,079,362 |
| March 12, 2024 | $1.00 | 0% | $1.00 | $1.00 | $47,349.00 | 350,129,942 | $350,129,942 |
| March 11, 2024 | $1.00 | 0% | $1.00 | $1.00 | $4,066,138.00 | 350,082,593 | $350,082,593 |
| March 10, 2024 | $1.00 | 0% | $1.00 | $1.00 | $20,032,034.00 | 354,148,731 | $354,148,731 |
| March 9, 2024 | $1.00 | 0% | $1.00 | $1.00 | $884.00 | 334,116,697 | $334,116,697 |
| March 8, 2024 | $1.00 | 0% | $1.00 | $1.00 | $12,692,733.00 | 334,115,813 | $334,115,813 |
| March 7, 2024 | $1.00 | 0% | $1.00 | $1.00 | $141,562.00 | 321,423,080 | $321,423,080 |
| March 6, 2024 | $1.00 | 0% | $1.00 | $1.00 | $104,686.00 | 321,281,518 | $321,281,518 |
| March 5, 2024 | $1.00 | 0% | $1.00 | $1.00 | $80,805.00 | 321,386,204 | $321,386,204 |
| March 4, 2024 | $1.00 | 0% | $1.00 | $1.00 | $3,029,823.00 | 321,305,399 | $321,305,399 |
| March 3, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 324,335,222 | $324,335,222 |
| March 2, 2024 | $1.00 | 0% | $1.00 | $1.00 | $882.00 | 324,335,222 | $324,335,222 |
| March 1, 2024 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 324,334,340 | $324,334,340 |
