Gamestop Token Trading

GME-FTX

Gamestop logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 5, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 12, 2022

Price
$41 USD (0%)

24h Volume
1,789

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $41.00 0% $40 $40 $1,789 0 $0
August 11, 2022 $41.00 4.06% $41 $39 $1,789 0 $0
August 10, 2022 $39.40 2.84% $41 $39 $14,886 0 $0
August 9, 2022 $40.55 0.31% $41 $39 $18,298 0 $0
August 8, 2022 $40.43 6.8% $43 $39 $16,069 0 $0
August 7, 2022 $43.38 7.9% $44 $40 $36,126 0 $0
August 6, 2022 $40.20 0.06% $40 $40 $141 0 $0
August 5, 2022 $40.23 0.88% $40 $40 $5,624 0 $0
August 4, 2022 $39.88 5.49% $40 $37 $47,144 0 $0
August 3, 2022 $37.80 0.4% $39 $37 $5,381 0 $0
August 2, 2022 $37.65 5.17% $37 $34 $15,331 0 $0
August 1, 2022 $35.80 4.99% $36 $34 $2,986 0 $0
July 31, 2022 $34.10 1.41% $35 $33 $2,076 0 $0
July 30, 2022 $33.63 1.18% $34 $33 $384 0 $0
July 29, 2022 $34.03 0.15% $34 $33 $3,628 0 $0
July 28, 2022 $34.08 1.41% $34 $33 $649 0 $0
July 27, 2022 $33.60 0.07% $34 $32 $177 0 $0
July 26, 2022 $33.58 5.42% $34 $32 $3,041 0 $0
July 25, 2022 $31.85 3.48% $33 $32 $1,123 0 $0
July 24, 2022 $33.00 7.3% $36 $33 $8,902 0 $0
July 23, 2022 $35.60 1.71% $36 $34 $228 0 $0
July 22, 2022 $35.00 75% $144 $36 $3,970 0 $0
July 21, 2022 $140.00 7.47% $156 $139 $56,544 0 $0
July 20, 2022 $151.30 3.71% $159 $148 $71,007 0 $0
July 19, 2022 $157.13 4.14% $161 $150 $35,772 0 $0
July 18, 2022 $150.88 2.67% $155 $145 $37,062 0 $0
July 17, 2022 $146.95 6.39% $149 $138 $8,420 0 $0
July 16, 2022 $138.13 1.09% $140 $138 $6,257 0 $0
July 15, 2022 $139.65 2.91% $140 $139 $4,910 0 $0
July 14, 2022 $135.70 2.13% $140 $136 $42,515 0 $0
July 13, 2022 $138.65 2.22% $150 $135 $160,882 0 $0
July 12, 2022 $141.80 3.28% $144 $134 $73,350 0 $0
July 11, 2022 $137.30 4.65% $141 $128 $37,558 0 $0
July 10, 2022 $131.20 3.63% $131 $122 $50,502 0 $0
July 9, 2022 $126.60 0.28% $127 $127 $205 0 $0
July 8, 2022 $126.95 1.24% $128 $127 $13,576 0 $0
July 7, 2022 $128.55 0.87% $131 $122 $53,319 0 $0
July 6, 2022 $129.68 2.43% $134 $122 $44,731 0 $0
July 5, 2022 $126.60 4.3% $127 $114 $24,924 0 $0
July 4, 2022 $121.38 0.45% $124 $119 $26,038 0 $0
July 3, 2022 $121.93 1.18% $124 $122 $9,037 0 $0
July 2, 2022 $123.38 1.24% $123 $123 $3,713 0 $0
July 1, 2022 $124.93 0% $123 $123 $0 0 $0
June 30, 2022 $124.93 0.79% $123 $119 $914 0 $0
June 29, 2022 $123.95 3.16% $125 $119 $5,419 0 $0
June 28, 2022 $120.15 2.91% $125 $120 $111,658 0 $0
June 27, 2022 $123.75 5.53% $131 $122 $9,387 0 $0
June 26, 2022 $131.00 2.94% $137 $127 $55,691 0 $0
June 25, 2022 $134.98 0.39% $135 $135 $55 0 $0
June 24, 2022 $135.50 0.17% $136 $135 $4,678 0 $0
June 23, 2022 $135.28 3.77% $145 $131 $32,531 0 $0
June 22, 2022 $140.58 2.61% $143 $137 $28,885 0 $0
June 21, 2022 $137.00 2.14% $143 $133 $43,939 0 $0
June 20, 2022 $140.00 3.13% $144 $135 $78,703 0 $0
June 19, 2022 $135.75 0.18% $138 $135 $14,515 0 $0
June 18, 2022 $136.00 1.1% $136 $134 $11,161 0 $0
June 17, 2022 $134.53 0.3% $135 $134 $4,815 0 $0
June 16, 2022 $134.93 9.03% $135 $124 $1,569 0 $0
June 15, 2022 $123.75 3.9% $130 $114 $3,544 0 $0
June 14, 2022 $128.78 1.6% $131 $125 $38,370 0 $0
June 13, 2022 $126.75 8.06% $127 $116 $18,383 0 $0
June 12, 2022 $117.30 8.45% $128 $115 $42,091 0 $0
June 11, 2022 $128.13 0.41% $128 $127 $3,149 0 $0
June 10, 2022 $128.65 1.15% $128 $128 $2,632 0 $0
June 9, 2022 $130.15 1.6% $130 $125 $17,858 0 $0
June 8, 2022 $128.10 6.97% $141 $127 $21,757 0 $0
June 7, 2022 $137.70 5.68% $151 $136 $82,391 0 $0
June 6, 2022 $146.00 14.2% $146 $126 $27,853 0 $0
June 5, 2022 $127.85 4.54% $136 $127 $15,596 0 $0
June 4, 2022 $133.93 0% $133 $128 $0 0 $0
June 3, 2022 $133.93 0.37% $133 $133 $90 0 $0
June 2, 2022 $134.43 1% $135 $125 $14,487 0 $0
June 1, 2022 $133.10 11.29% $134 $116 $76,385 0 $0
May 31, 2022 $119.60 4.45% $125 $116 $24,800 0 $0
May 30, 2022 $125.18 8.93% $139 $121 $86,876 0 $0
May 29, 2022 $137.45 0.33% $138 $136 $23,674 0 $0
May 28, 2022 $137.00 1.51% $137 $136 $712 0 $0
May 27, 2022 $139.10 3.46% $136 $135 $1,481 0 $0
May 26, 2022 $134.45 5.04% $138 $127 $31,580 0 $0
May 25, 2022 $128.00 9.59% $142 $110 $86,961 0 $0
May 24, 2022 $116.80 32.65% $115 $88 $21,514 0 $0
May 23, 2022 $88.05 8.09% $95 $88 $2,512 0 $0
May 22, 2022 $95.80 0.34% $98 $91 $3,224 0 $0
May 21, 2022 $96.13 0.1% $95 $95 $41 0 $0
May 20, 2022 $96.03 1.4% $95 $94 $3,000 0 $0
May 19, 2022 $94.70 5.96% $101 $90 $32,981 0 $0
May 18, 2022 $100.70 8.28% $101 $89 $1,764 0 $0
May 17, 2022 $93.00 1.38% $100 $90 $3,483 0 $0
May 16, 2022 $94.30 2.14% $101 $92 $510 0 $0
May 15, 2022 $92.33 6.25% $99 $91 $5,042 0 $0
May 14, 2022 $98.48 1.21% $98 $97 $2 0 $0
May 13, 2022 $97.30 1.17% $98 $97 $101 0 $0
May 12, 2022 $98.45 10.56% $103 $89 $7,718 0 $0
May 11, 2022 $89.05 8.23% $109 $80 $35,042 0 $0
May 10, 2022 $82.28 12.4% $97 $80 $43,291 0 $0
May 9, 2022 $93.93 5.53% $102 $89 $17,524 0 $0
May 8, 2022 $99.43 11.99% $114 $96 $8,974 0 $0
May 7, 2022 $112.98 0.81% $114 $113 $5,199 0 $0
May 6, 2022 $113.90 0.83% $115 $113 $15,184 0 $0
May 5, 2022 $114.85 1.63% $119 $112 $13,782 0 $0
May 4, 2022 $116.75 7.03% $127 $115 $17,277 0 $0
May 3, 2022 $125.58 4.15% $126 $116 $9,072 0 $0
May 2, 2022 $120.58 0.75% $123 $116 $18,470 0 $0
May 1, 2022 $119.68 3.95% $125 $113 $29,047 0 $0
April 30, 2022 $124.60 0.24% $125 $123 $4,437 0 $0
April 29, 2022 $124.90 0.73% $126 $119 $5,572 0 $0
April 28, 2022 $124.00 3.86% $129 $123 $3,643 0 $0
April 27, 2022 $128.98 0.79% $131 $121 $1,383 0 $0
April 26, 2022 $130.00 2% $132 $125 $7,036 0 $0
April 25, 2022 $127.45 7.93% $137 $126 $22,882 0 $0
April 24, 2022 $138.43 2.25% $138 $135 $752 0 $0
April 23, 2022 $135.38 0.68% $136 $135 $23 0 $0
April 22, 2022 $136.30 0.22% $137 $135 $18,106 0 $0
April 21, 2022 $136.00 4.44% $145 $136 $14 0 $0
April 20, 2022 $142.33 5.46% $150 $141 $31,180 0 $0
April 19, 2022 $150.55 0.64% $153 $147 $35,865 0 $0
April 18, 2022 $151.53 6.45% $152 $140 $170,540 0 $0
April 17, 2022 $142.35 6.04% $151 $138 $225,225 0 $0
April 16, 2022 $151.50 0% $150 $150 $0 0 $0
April 15, 2022 $151.50 0.73% $150 $150 $970 0 $0
April 14, 2022 $150.40 1.57% $151 $150 $152 0 $0
April 13, 2022 $152.80 0.71% $156 $148 $14,068 0 $0
April 12, 2022 $151.73 4.19% $152 $143 $56,575 0 $0
April 11, 2022 $145.63 0.31% $151 $142 $14,745 0 $0
April 10, 2022 $146.08 0.32% $148 $142 $25,278 0 $0
April 9, 2022 $146.55 1.1% $146 $145 $15,248 0 $0
April 8, 2022 $148.18 0% $145 $145 $0 0 $0
April 7, 2022 $148.18 2.11% $151 $142 $3,214 0 $0
April 6, 2022 $151.38 1.98% $158 $143 $11,543 0 $0
April 5, 2022 $154.43 0.05% $157 $149 $51,280 0 $0
April 4, 2022 $154.50 8.69% $169 $153 $32,921 0 $0
April 3, 2022 $169.20 3.9% $170 $158 $8,406 0 $0
April 2, 2022 $162.85 0% $163 $163 $0 0 $0
April 1, 2022 $162.85 0.15% $163 $163 $5,458 0 $0
March 31, 2022 $163.10 5.34% $197 $158 $80,834 0 $0
March 30, 2022 $172.30 5.95% $172 $155 $11,408 0 $0
March 29, 2022 $162.63 9.35% $179 $162 $13,165 0 $0
March 28, 2022 $179.40 4.7% $191 $175 $138,585 0 $0
March 27, 2022 $188.25 20.79% $190 $151 $55,843 0 $0
March 26, 2022 $155.85 1.75% $153 $153 $10,361 0 $0
March 25, 2022 $153.18 0.64% $154 $152 $12,175 0 $0
March 24, 2022 $152.20 8.71% $152 $140 $22,353 0 $0
March 23, 2022 $140.00 1.27% $142 $128 $44,935 0 $0
March 22, 2022 $138.25 0.27% $146 $128 $70,711 0 $0
March 21, 2022 $138.63 49.62% $140 $94 $20,947 0 $0
March 20, 2022 $92.65 4.1% $97 $88 $111,119 0 $0
March 19, 2022 $89.00 0.2% $89 $88 $10,314 0 $0
March 18, 2022 $89.18 0.51% $90 $89 $2,048 0 $0
March 17, 2022 $88.73 8.47% $94 $79 $34,906 0 $0
March 16, 2022 $81.80 5.41% $88 $79 $33,164 0 $0
March 15, 2022 $86.48 5.46% $89 $82 $28,459 0 $0
March 14, 2022 $82.00 2.56% $83 $78 $16,806 0 $0
March 13, 2022 $79.95 15.6% $95 $78 $20,929 0 $0
March 12, 2022 $94.73 0.05% $93 $91 $238 0 $0
March 11, 2022 $94.68 1.91% $93 $92 $31,287 0 $0
March 10, 2022 $92.90 7.93% $102 $92 $91,035 0 $0
March 9, 2022 $100.90 5.32% $105 $99 $59,281 0 $0
March 8, 2022 $106.58 2.48% $108 $103 $12,913 0 $0
March 7, 2022 $104.00 4.26% $108 $97 $35,018 0 $0
March 6, 2022 $99.75 9.61% $114 $98 $50,487 0 $0
March 5, 2022 $110.35 2.09% $110 $109 $117 0 $0
March 4, 2022 $112.70 0.6% $112 $110 $113 0 $0
March 3, 2022 $112.03 5.22% $118 $111 $44,047 0 $0
March 2, 2022 $118.20 2.94% $122 $117 $25,742 0 $0
March 1, 2022 $121.78 1.97% $122 $116 $695 0 $0
February 28, 2022 $119.43 3.42% $125 $118 $9,892 0 $0
February 27, 2022 $123.65 4.08% $125 $112 $44,735 0 $0
February 26, 2022 $118.80 0% $118 $116 $0 0 $0
February 25, 2022 $118.80 0% $118 $118 $0 0 $0
February 24, 2022 $118.80 4.08% $126 $117 $50,619 0 $0
February 23, 2022 $123.85 6.56% $124 $105 $98,421 0 $0
February 22, 2022 $116.23 3.11% $122 $113 $54,227 0 $0
February 21, 2022 $119.95 0.33% $122 $114 $89,188 0 $0
February 20, 2022 $119.55 1.2% $120 $115 $7,651 0 $0
February 19, 2022 $121.00 0% $118 $118 $0 0 $0
February 18, 2022 $121.00 0.6% $121 $116 $39,804 0 $0
February 17, 2022 $121.73 2.07% $125 $119 $49,606 0 $0
February 16, 2022 $124.30 3.19% $130 $123 $1,148 0 $0
February 15, 2022 $128.40 2.03% $131 $124 $130,912 0 $0
February 14, 2022 $125.85 6.47% $125 $117 $2,518 0 $0
February 13, 2022 $118.20 5.99% $125 $116 $4,409 0 $0
February 12, 2022 $125.73 0.64% $125 $124 $15,020 0 $0
February 11, 2022 $124.93 0.5% $124 $124 $2,771 0 $0
February 10, 2022 $125.55 3.8% $129 $115 $345,154 0 $0
February 9, 2022 $120.95 2.52% $130 $117 $332,357 0 $0
February 8, 2022 $124.08 6.98% $124 $114 $182,316 0 $0
February 7, 2022 $115.98 11.76% $116 $101 $161,879 0 $0
February 6, 2022 $103.78 1.07% $104 $100 $19,189 0 $0
February 5, 2022 $102.68 0.96% $102 $102 $1 0 $0
February 4, 2022 $101.70 0.68% $102 $101 $5,008 0 $0
February 3, 2022 $102.40 2.35% $103 $97 $17,951 0 $0
February 2, 2022 $100.05 1.86% $104 $97 $71,608 0 $0
February 1, 2022 $98.23 12.73% $114 $96 $128,933 0 $0
January 31, 2022 $112.55 3.19% $114 $108 $56,337 0 $0
January 30, 2022 $109.08 10.96% $108 $97 $92,199 0 $0
January 29, 2022 $98.30 0.2% $99 $98 $4,584 0 $0
January 28, 2022 $98.10 1.63% $98 $97 $10,393 0 $0
January 27, 2022 $96.53 3.65% $98 $88 $109,445 0 $0
January 26, 2022 $93.13 12.15% $105 $92 $80,610 0 $0
January 25, 2022 $106.00 6.19% $115 $97 $133,631 0 $0
January 24, 2022 $99.83 1.89% $102 $95 $109,143 0 $0
January 23, 2022 $97.98 6.62% $106 $85 $113,512 0 $0
January 22, 2022 $104.93 0.62% $105 $104 $11,980 0 $0
January 21, 2022 $104.28 0.02% $105 $103 $2,215 0 $0
January 20, 2022 $104.30 3.09% $107 $96 $46,833 0 $0
January 19, 2022 $101.18 6.6% $112 $100 $65,868 0 $0
January 18, 2022 $108.33 1.84% $111 $105 $97,567 0 $0
January 17, 2022 $110.35 4.87% $116 $105 $79,089 0 $0
January 16, 2022 $116.00 0.62% $116 $116 $1,733 0 $0
January 15, 2022 $116.73 0% $116 $116 $5,941 0 $0
January 14, 2022 $116.73 0.17% $116 $116 $9,248 0 $0
January 13, 2022 $116.93 5.42% $123 $113 $2,584 0 $0
January 12, 2022 $123.63 4.54% $129 $122 $13,088 0 $0
January 11, 2022 $129.50 0.54% $132 $127 $51,575 0 $0
January 10, 2022 $128.80 1.28% $133 $128 $19,693 0 $0
January 9, 2022 $130.48 4.76% $138 $121 $173,860 0 $0
January 8, 2022 $137.00 0.05% $136 $131 $4,006 0 $0
January 7, 2022 $137.08 0.02% $136 $131 $9,567 0 $0
January 6, 2022 $137.10 13.45% $158 $133 $67,943 0 $0
January 5, 2022 $158.40 22.03% $169 $124 $43,431 0 $0
January 4, 2022 $129.80 13.1% $148 $129 $28,510 0 $0
January 3, 2022 $149.38 2.35% $154 $143 $20,534 0 $0
January 2, 2022 $152.98 2.6% $157 $149 $6,753 0 $0
January 1, 2022 $149.10 0.15% $149 $148 $180 0 $0
December 31, 2021 $149.33 0.91% $148 $148 $3 0 $0
December 30, 2021 $147.98 3.77% $155 $148 $9,473 0 $0
December 29, 2021 $153.78 0.02% $158 $151 $344 0 $0
December 28, 2021 $153.80 5.4% $155 $144 $2,491 0 $0
December 27, 2021 $145.93 0.24% $153 $146 $24,184 0 $0
December 26, 2021 $146.28 4.05% $152 $144 $2,034 0 $0
December 25, 2021 $152.45 0.03% $152 $151 $761 0 $0
December 24, 2021 $152.50 0.31% $151 $151 $20 0 $0
December 23, 2021 $152.98 0.2% $152 $151 $153 0 $0
December 22, 2021 $152.68 1.09% $154 $148 $7,837 0 $0
December 21, 2021 $154.35 3.29% $158 $152 $14,029 0 $0
December 20, 2021 $159.60 1.82% $158 $155 $29,701 0 $0
December 19, 2021 $156.75 0.18% $158 $149 $24,308 0 $0
December 18, 2021 $156.48 0.43% $156 $152 $3,023 0 $0
December 17, 2021 $157.15 0.1% $156 $155 $6,221 0 $0
December 16, 2021 $157.00 9.2% $157 $142 $25,217 0 $0
December 15, 2021 $143.78 4.01% $152 $143 $234,538 0 $0
December 14, 2021 $149.78 0.96% $150 $123 $23,408 0 $0
December 13, 2021 $148.35 8.3% $149 $131 $309,390 0 $0
December 12, 2021 $136.98 14.54% $161 $136 $47,683 0 $0
December 11, 2021 $160.28 1.14% $160 $159 $2,212 0 $0
December 10, 2021 $158.48 1.26% $159 $158 $4,539 0 $0
December 9, 2021 $160.50 3.6% $160 $149 $26,447 0 $0
December 8, 2021 $154.93 5.98% $168 $151 $101,101 0 $0
December 7, 2021 $164.78 8.52% $179 $163 $15,052 0 $0
December 6, 2021 $180.13 6.82% $178 $167 $17,372 0 $0
December 5, 2021 $168.63 1.56% $171 $162 $17,439 0 $0
December 4, 2021 $171.30 0.01% $165 $155 $2,993 0 $0
December 3, 2021 $171.33 2.22% $171 $159 $10,967 0 $0
December 2, 2021 $167.60 8.52% $182 $160 $86,456 0 $0
December 1, 2021 $183.20 0.16% $183 $178 $50,966 0 $0
November 30, 2021 $183.50 5.64% $199 $178 $60,789 0 $0
November 29, 2021 $194.48 3.84% $203 $191 $37,826 0 $0
November 28, 2021 $202.25 0.8% $205 $200 $3,944 0 $0
November 27, 2021 $203.88 2.3% $202 $197 $12,283 0 $0
November 26, 2021 $199.30 0.35% $199 $199 $5,033 0 $0
November 25, 2021 $200.00 4.93% $210 $195 $9,279 0 $0
November 24, 2021 $210.38 0.21% $211 $210 $12,265 0 $0
November 23, 2021 $209.93 3.17% $217 $209 $13,585 0 $0
November 22, 2021 $216.80 12.39% $248 $213 $167,015 0 $0
November 21, 2021 $247.45 7.6% $248 $228 $47,686 0 $0
November 20, 2021 $229.98 0.67% $229 $228 $2,983 0 $0
November 19, 2021 $228.45 0.8% $228 $224 $6,854 0 $0
November 18, 2021 $230.30 10.3% $228 $207 $52,375 0 $0
November 17, 2021 $208.80 1.02% $213 $207 $117,436 0 $0
November 16, 2021 $210.95 1.8% $213 $205 $34,071 0 $0
November 15, 2021 $207.23 1.31% $212 $206 $2,914 0 $0
November 14, 2021 $209.98 4.06% $211 $200 $12,950 0 $0
November 13, 2021 $201.78 0.37% $201 $200 $1,461 0 $0
November 12, 2021 $202.53 0.72% $201 $199 $385 0 $0
November 11, 2021 $201.08 1.52% $205 $200 $71,796 0 $0
November 10, 2021 $204.18 2.48% $206 $197 $26,852 0 $0
November 9, 2021 $199.23 4.53% $208 $195 $39,402 0 $0
November 8, 2021 $208.68 3.22% $221 $205 $4,311 0 $0
November 7, 2021 $215.63 1.23% $224 $206 $11,104 0 $0
November 6, 2021 $213.00 3.55% $211 $206 $1,156 0 $0
November 5, 2021 $205.70 3.95% $213 $206 $208 0 $0
November 4, 2021 $214.15 1.66% $221 $210 $45,215 0 $0
November 3, 2021 $217.78 1.37% $223 $214 $13,508 0 $0
November 2, 2021 $220.80 1.78% $239 $211 $148,613 0 $0
November 1, 2021 $224.80 10.12% $223 $192 $130,227 0 $0
October 31, 2021 $204.15 12.39% $206 $177 $46,580 0 $0
October 30, 2021 $181.65 0.15% $178 $177 $1,882 0 $0
October 29, 2021 $181.93 0.01% $182 $178 $10,860 0 $0
October 28, 2021 $181.90 0.25% $184 $180 $2,993 0 $0
October 27, 2021 $182.35 5.45% $182 $172 $5,580 0 $0
October 26, 2021 $172.93 3.03% $183 $173 $64,454 0 $0
October 25, 2021 $178.33 2.56% $180 $171 $12,457 0 $0
October 24, 2021 $173.88 2.34% $173 $165 $6,407 0 $0
October 23, 2021 $169.90 0.8% $170 $170 $2,345 0 $0
October 22, 2021 $171.28 0.43% $171 $165 $1,960 0 $0
October 21, 2021 $170.55 6.83% $181 $168 $38,761 0 $0
October 20, 2021 $183.05 0.56% $188 $179 $22,082 0 $0
October 19, 2021 $184.08 0.63% $187 $184 $20,630 0 $0
October 18, 2021 $185.25 1.02% $189 $185 $21,182 0 $0
October 17, 2021 $187.15 2.27% $187 $181 $87,510 0 $0
October 16, 2021 $183.00 0.93% $183 $182 $73 0 $0
October 15, 2021 $184.73 1.36% $185 $182 $369 0 $0
October 14, 2021 $182.25 0.67% $185 $181 $27,167 0 $0
October 13, 2021 $183.48 0.24% $187 $182 $142,227 0 $0
October 12, 2021 $183.93 5.69% $187 $174 $38,983 0 $0
October 11, 2021 $174.03 3.51% $180 $174 $143,964 0 $0
October 10, 2021 $180.35 4.26% $186 $170 $125,636 0 $0
October 9, 2021 $172.98 1.02% $171 $171 $2 0 $0
October 8, 2021 $171.23 0.15% $172 $169 $1,293 0 $0
October 7, 2021 $171.48 0.58% $174 $169 $2,697 0 $0
October 6, 2021 $172.48 1.34% $175 $170 $1,928 0 $0
October 5, 2021 $170.20 1.05% $172 $166 $6,940 0 $0
October 4, 2021 $172.00 0.73% $173 $169 $12,110 0 $0
October 3, 2021 $170.75 3.27% $177 $171 $75,934 0 $0
October 2, 2021 $176.53 0.52% $177 $176 $6,707 0 $0
October 1, 2021 $177.45 0.9% $176 $176 $3,006 0 $0
September 30, 2021 $175.88 0.4% $178 $173 $2,458 0 $0
September 29, 2021 $176.58 11.19% $178 $167 $7,517 0 $0
August 20, 2021 $158.80 0.14% $159 $159 $11,557 0 $0
August 19, 2021 $159.03 3.6% $160 $151 $19,786 0 $0
August 18, 2021 $153.50 1.59% $157 $151 $24,036 0 $0
August 17, 2021 $155.98 4.16% $164 $156 $3,257 0 $0
August 16, 2021 $162.75 0.09% $166 $161 $7,177 0 $0
August 15, 2021 $162.90 1.35% $167 $160 $203,428 0 $0
August 14, 2021 $160.73 0.25% $162 $161 $280 0 $0
August 13, 2021 $161.13 0.09% $161 $161 $1,179 0 $0
August 12, 2021 $161.28 0.65% $162 $152 $6,376 0 $0
August 11, 2021 $162.33 1.88% $163 $158 $2,510 0 $0
August 10, 2021 $159.33 0.6% $160 $155 $1,197 0 $0
August 9, 2021 $158.38 2.91% $166 $156 $4,031 0 $0
August 8, 2021 $163.13 7.46% $164 $151 $40,476 0 $0
August 7, 2021 $151.80 0.36% $152 $151 $11,593 0 $0
August 6, 2021 $151.25 0.22% $151 $151 $1,795 0 $0
August 5, 2021 $150.93 1.18% $156 $150 $32,471 0 $0
August 4, 2021 $152.73 5.25% $156 $144 $89,144 0 $0
August 3, 2021 $145.10 7.27% $155 $144 $176,568 0 $0
August 2, 2021 $156.48 0.48% $157 $149 $37,492 0 $0
August 1, 2021 $157.23 1.16% $164 $156 $52,918 0 $0
July 31, 2021 $159.08 0.73% $160 $158 $3,520 0 $0
July 30, 2021 $157.93 0.54% $159 $158 $1,829 0 $0
July 29, 2021 $158.78 4.12% $166 $159 $107,859 0 $0
July 28, 2021 $165.60 2.37% $173 $164 $68,516 0 $0
July 27, 2021 $169.63 3.09% $178 $165 $44,249 0 $0
July 26, 2021 $175.03 5.12% $184 $175 $2,134 0 $0
July 25, 2021 $184.48 2.36% $184 $175 $51,280 0 $0
July 24, 2021 $180.23 0.74% $180 $179 $1,275 0 $0
July 23, 2021 $178.90 0.61% $179 $179 $858 0 $0
July 22, 2021 $180.00 1% $180 $175 $6,136 0 $0
July 21, 2021 $178.23 3.66% $186 $177 $7,635 0 $0
July 20, 2021 $185.00 4.05% $193 $183 $17,420 0 $0
July 19, 2021 $192.80 11.09% $191 $173 $87,260 0 $0
July 18, 2021 $173.55 3.6% $174 $161 $47,099 0 $0
July 17, 2021 $167.53 0% $168 $167 $4,517 0 $0
July 16, 2021 $167.53 1.22% $168 $167 $5,650 0 $0
July 15, 2021 $165.50 3.64% $176 $165 $233,970 0 $0
July 14, 2021 $171.75 12.99% $171 $155 $374,385 0 $0
July 13, 2021 $152.00 15.66% $181 $152 $94,624 0 $0
July 12, 2021 $180.23 4.84% $190 $177 $9,114 0 $0
July 11, 2021 $189.40 1.42% $197 $188 $20,727 0 $0
July 10, 2021 $192.13 0.09% $191 $190 $15,555 0 $0
July 9, 2021 $192.30 1.37% $191 $190 $6,091 0 $0
July 8, 2021 $189.70 1.03% $194 $187 $60,668 0 $0
July 7, 2021 $187.78 0.56% $193 $177 $21,318 0 $0
July 6, 2021 $186.73 5.84% $198 $178 $88,783 0 $0
July 5, 2021 $198.30 2.53% $206 $195 $77,783 0 $0
July 4, 2021 $203.45 0.47% $203 $202 $5,264 0 $0
July 3, 2021 $202.50 0.58% $203 $202 $8,707 0 $0
July 2, 2021 $203.68 0.14% $202 $202 $10,982 0 $0
July 1, 2021 $203.40 0.32% $206 $199 $19,379 0 $0
June 30, 2021 $204.05 2.93% $215 $191 $201,285 0 $0
June 29, 2021 $210.20 0.01% $214 $208 $460,648 0 $0
June 28, 2021 $210.18 2.47% $216 $208 $51,644 0 $0
June 27, 2021 $215.50 4.17% $220 $207 $77,540 0 $0
June 26, 2021 $206.88 0.18% $207 $206 $1,607 0 $0
June 25, 2021 $206.50 0.53% $207 $206 $6,285 0 $0
June 24, 2021 $207.60 3.22% $217 $199 $34,054 0 $0
June 23, 2021 $214.50 2.47% $224 $212 $37,918 0 $0
June 22, 2021 $219.93 2.54% $223 $214 $8,178 0 $0
June 21, 2021 $214.48 6.41% $219 $199 $166,198 0 $0
June 20, 2021 $201.55 4.93% $218 $197 $115,116 0 $0
June 19, 2021 $212.00 0.09% $209 $207 $32,674 0 $0
June 18, 2021 $211.80 1.33% $213 $209 $58,421 0 $0
June 17, 2021 $214.65 3.68% $223 $213 $40,688 0 $0
June 16, 2021 $222.85 0.4% $231 $220 $42,857 0 $0
June 15, 2021 $223.75 2.16% $223 $212 $68,180 0 $0
June 14, 2021 $219.03 4.15% $230 $211 $30,458 0 $0
June 13, 2021 $228.50 7.87% $239 $223 $189,698 0 $0
June 12, 2021 $248.03 4.03% $239 $238 $622 0 $0
June 11, 2021 $238.43 0.74% $238 $235 $42,496 0 $0
June 10, 2021 $240.20 3% $238 $212 $155,559 0 $0
June 9, 2021 $233.20 20.55% $292 $214 $745,226 0 $0
June 8, 2021 $293.50 5.82% $330 $259 $402,422 0 $0
June 7, 2021 $311.65 6.85% $340 $285 $432,956 0 $0
June 6, 2021 $291.68 13.49% $290 $240 $247,949 0 $0
June 5, 2021 $257.00 0.67% $253 $250 $31,021 0 $0
June 4, 2021 $255.30 1.76% $250 $249 $11,113 0 $0
June 3, 2021 $250.88 3.74% $262 $248 $289,055 0 $0
June 2, 2021 $260.63 8.23% $292 $252 $295,588 0 $0
June 1, 2021 $284.00 10.54% $291 $234 $234,484 0 $0
May 31, 2021 $256.93 14.06% $259 $224 $429,219 0 $0
May 30, 2021 $225.25 1.32% $232 $213 $269,264 0 $0
May 29, 2021 $222.33 4.48% $220 $212 $25,787 0 $0
May 28, 2021 $212.80 3.82% $216 $213 $40,765 0 $0
May 27, 2021 $221.25 13.88% $267 $220 $224,490 0 $0
May 26, 2021 $256.90 6.14% $256 $230 $83,394 0 $0
May 25, 2021 $242.05 11.03% $248 $217 $658,051 0 $0
May 24, 2021 $218.00 20.34% $218 $179 $278,217 0 $0
May 23, 2021 $181.15 3.18% $186 $169 $834,718 0 $0
May 22, 2021 $175.58 0.18% $174 $169 $65,973 0 $0
May 21, 2021 $175.90 0.4% $175 $170 $134,088 0 $0
May 20, 2021 $175.20 3.17% $177 $169 $257,703 0 $0
May 19, 2021 $169.83 1.83% $174 $159 $335,892 0 $0
May 18, 2021 $166.78 7.87% $180 $164 $912,147 0 $0
May 17, 2021 $181.03 0.65% $188 $172 $310,493 0 $0
May 16, 2021 $179.85 14.26% $181 $157 $999,110 0 $0
May 15, 2021 $157.40 1.98% $159 $157 $6,682 0 $0
May 14, 2021 $160.58 0.39% $160 $157 $34,469 0 $0
May 13, 2021 $161.20 1.33% $165 $159 $315,763 0 $0
May 12, 2021 $163.38 12.32% $166 $142 $125,255 0 $0
May 11, 2021 $145.45 2.07% $149 $143 $147,711 0 $0
May 10, 2021 $148.53 3.21% $149 $137 $327,730 0 $0
May 9, 2021 $143.90 10.52% $163 $143 $607,180 0 $0
May 8, 2021 $160.83 0.2% $159 $158 $12,622 0 $0
May 7, 2021 $161.15 0.72% $161 $158 $118,372 0 $0
May 6, 2021 $160.00 1.13% $163 $158 $88,628 0 $0
May 5, 2021 $161.83 1.21% $163 $157 $92,439 0 $0
May 4, 2021 $163.80 1.6% $164 $159 $196,405 0 $0
May 3, 2021 $161.23 0.85% $163 $153 $160,925 0 $0
May 2, 2021 $162.60 6.97% $177 $160 $69,559 0 $0
May 1, 2021 $174.78 0.1% $172 $171 $2,942 0 $0
April 30, 2021 $174.95 1.12% $183 $174 $75,158 0 $0
April 29, 2021 $176.93 1.13% $181 $172 $48,622 0 $0
April 28, 2021 $178.95 1.22% $181 $167 $160,491 0 $0
April 27, 2021 $176.80 4.67% $188 $175 $67,814 0 $0
April 26, 2021 $185.47 23.62% $195 $150 $67,911 0 $0
April 25, 2021 $150.03 0.18% $150 $146 $17,117 0 $0
April 24, 2021 $150.30 0.58% $151 $145 $64,573 0 $0
April 23, 2021 $151.18 0.46% $154 $145 $152,444 0 $0
April 22, 2021 $151.88 4.74% $161 $147 $62,355 0 $0
April 21, 2021 $159.43 0.54% $162 $157 $13,709 0 $0
April 20, 2021 $158.57 3.58% $167 $154 $30,943 0 $0
April 19, 2021 $164.45 2.32% $174 $162 $109,011 0 $0
April 18, 2021 $168.35 1.51% $169 $160 $46,711 0 $0
April 17, 2021 $165.85 4.57% $166 $154 $132,784 0 $0
April 16, 2021 $158.60 2.42% $161 $152 $132,324 0 $0
April 15, 2021 $154.85 6.52% $169 $152 $70,639 0 $0
April 14, 2021 $165.65 16.53% $171 $138 $141,098 0 $0
April 13, 2021 $142.15 1.57% $144 $132 $296,928 0 $0
April 12, 2021 $139.95 11.87% $164 $135 $550,535 0 $0
April 11, 2021 $158.80 0.27% $159 $158 $9,920 0 $0
April 10, 2021 $158.38 1.9% $158 $155 $44,496 0 $0
April 9, 2021 $155.43 8.7% $173 $152 $97,755 0 $0
April 8, 2021 $170.25 3.58% $187 $164 $134,593 0 $0
April 7, 2021 $176.57 3.48% $184 $176 $15,883 0 $0
April 6, 2021 $182.93 1.31% $190 $182 $4,868 0 $0
April 5, 2021 $185.35 2.94% $193 $155 $226,131 0 $0
April 4, 2021 $190.97 0.52% $192 $190 $10,089 0 $0
April 3, 2021 $191.97 0.69% $192 $189 $22,282 0 $0
April 2, 2021 $190.65 1.44% $191 $188 $4,766 0 $0
April 1, 2021 $187.95 0.79% $196 $184 $55,632 0 $0
March 31, 2021 $189.45 2.87% $198 $187 $24,824 0 $0
March 30, 2021 $195.05 7.17% $200 $171 $104,543 0 $0
March 29, 2021 $182.00 4% $188 $175 $7,315 0 $0
March 28, 2021 $175.00 4.84% $185 $174 $29,249 0 $0
March 27, 2021 $183.90 0.04% $185 $176 $24,431 0 $0
March 26, 2021 $183.82 3.34% $215 $170 $273,152 0 $0
March 25, 2021 $190.18 43.42% $194 $114 $62,946 0 $0
March 24, 2021 $132.60 17.33% $165 $108 $305,102 0 $0
March 23, 2021 $160.40 15.58% $212 $131 $269,926 0 $0
March 22, 2021 $190.00 3.06% $212 $186 $46,068 0 $0
March 21, 2021 $196.00 0% $204 $196 $1,351 0 $0
March 20, 2021 $196.00 3.79% $204 $196 $20,730 0 $0
March 19, 2021 $203.72 0.36% $227 $183 $56,403 0 $0
March 18, 2021 $204.45 0.13% $220 $195 $16,760 0 $0
March 17, 2021 $204.18 2.32% $228 $195 $79,529 0 $0
March 16, 2021 $209.03 5.35% $225 $178 $271,125 0 $0
March 15, 2021 $220.85 15.39% $275 $217 $106,433 0 $0
March 14, 2021 $261.02 2.17% $277 $253 $19,762 0 $0
March 13, 2021 $266.80 1.94% $277 $257 $22,489 0 $0
March 12, 2021 $261.73 6.73% $286 $245 $236,624 0 $0
March 11, 2021 $245.22 2.69% $285 $226 $393,722 0 $0
March 10, 2021 $252.00 10% $340 $185 $1,858,840 0 $0
March 9, 2021 $280.00 55.56% $280 $175 $776,780 0 $0
March 8, 2021 $180.00 35.97% $198 $132 $336,765 0 $0
March 7, 2021 $132.38 1.03% $140 $129 $14,573 0 $0
March 6, 2021 $131.03 3.01% $137 $128 $24,732 0 $0
March 5, 2021 $135.10 11.19% $143 $115 $140,083 0 $0
March 4, 2021 $121.50 2.1% $136 $111 $240,866 0 $0
March 3, 2021 $119.00 0.08% $120 $108 $46,332 0 $0
March 2, 2021 $118.90 6.32% $123 $106 $181,493 0 $0
March 1, 2021 $111.83 11.09% $121 $96 $347,936 0 $0
February 28, 2021 $100.67 0.77% $101 $95 $12,644 0 $0
February 27, 2021 $99.90 8.85% $100 $93 $65,796 0 $0
February 26, 2021 $91.78 2.36% $136 $86 $562,258 0 $0
February 25, 2021 $94.00 37.75% $191 $90 $1,477,109 0 $0
February 24, 2021 $151.00 218.57% $212 $47 $749,609 0 $0
February 23, 2021 $47.40 8.85% $52 $45 $38,633 0 $0
February 22, 2021 $52.00 9.94% $54 $46 $171,949 0 $0
February 21, 2021 $47.30 0.6% $48 $45 $58,986 0 $0
February 20, 2021 $47.02 1.01% $48 $45 $13,775 0 $0
February 19, 2021 $47.50 4.79% $48 $42 $50,318 0 $0
February 18, 2021 $45.33 10.42% $54 $44 $59,405 0 $0
February 17, 2021 $50.60 4.53% $55 $49 $135,834 0 $0
February 16, 2021 $53.00 6.16% $58 $53 $29,902 0 $0
February 15, 2021 $56.48 0.04% $57 $54 $22,338 0 $0
February 14, 2021 $56.50 0.04% $57 $53 $46,189 0 $0
February 13, 2021 $56.52 0.14% $57 $52 $27,717 0 $0
February 12, 2021 $56.60 4.97% $58 $51 $15,293 0 $0
February 11, 2021 $53.92 1.7% $58 $49 $289,203 0 $0
February 10, 2021 $53.02 1.18% $65 $50 $168,794 0 $0
February 9, 2021 $52.40 17.42% $64 $48 $165,926 0 $0
February 8, 2021 $63.45 12.34% $80 $61 $134,334 0 $0
February 7, 2021 $72.38 1.92% $75 $69 $94,504 0 $0
February 6, 2021 $73.80 3.58% $74 $65 $78,654 0 $0
February 5, 2021 $71.25 35.71% $98 $47 $689,877 0 $0
February 4, 2021 $52.50 42.97% $100 $51 $481,600 0 $0
February 3, 2021 $92.05 3.61% $118 $80 $995,801 0 $0
February 2, 2021 $95.50 49.74% $211 $82 $2,881,768 0 $0
February 1, 2021 $190.00 26.77% $362 $190 $3,788,703 0 $0
January 31, 2021 $259.45 0.52% $270 $244 $566,792 0 $0
January 30, 2021 $258.10 13.97% $320 $254 $443,649 0 $0
January 29, 2021 $300.00 0% $451 $227 $1,965,738 0 $0
January 28, 2021 $300.00 29.87% $519 $110 $5,049,272 0 $0
January 27, 2021 $231.00 0% $324 $231 $1,309,620 0 $0