Gamestop Token Trading

GME-FTX

Gamestop logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 5, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$158.8 USD (0.14%)

24h Volume
11,557

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $158.80 0.14% $158.825 $158.5 $11,557 0 $0
August 19, 2021 $159.03 3.6% $159.575 $151.425 $19,786 0 $0
August 18, 2021 $153.50 1.59% $156.65 $150.55 $24,036 0 $0
August 17, 2021 $155.98 4.16% $164.075 $155.975 $3,257 0 $0
August 16, 2021 $162.75 0.09% $166.45 $160.7 $7,177 0 $0
August 15, 2021 $162.90 1.35% $167.475 $160.15 $203,428 0 $0
August 14, 2021 $160.73 0.25% $162.3 $160.5 $280 0 $0
August 13, 2021 $161.13 0.09% $161.275 $160.5 $1,179 0 $0
August 12, 2021 $161.28 0.65% $162.475 $151.625 $6,376 0 $0
August 11, 2021 $162.33 1.88% $163.35 $157.8 $2,510 0 $0
August 10, 2021 $159.33 0.6% $159.525 $154.8 $1,197 0 $0
August 9, 2021 $158.38 2.91% $165.9 $155.775 $4,031 0 $0
August 8, 2021 $163.13 7.46% $164.025 $151 $40,476 0 $0
August 7, 2021 $151.80 0.36% $151.8 $151 $11,593 0 $0
August 6, 2021 $151.25 0.22% $151.25 $150.875 $1,795 0 $0
August 5, 2021 $150.93 1.18% $155.85 $150.35 $32,471 0 $0
August 4, 2021 $152.73 5.25% $156.175 $144.43 $89,144 0 $0
August 3, 2021 $145.10 7.27% $154.975 $144.325 $176,568 0 $0
August 2, 2021 $156.48 0.48% $157.45 $148.85 $37,492 0 $0
August 1, 2021 $157.23 1.16% $163.625 $155.625 $52,918 0 $0
July 31, 2021 $159.08 0.73% $159.775 $157.925 $3,520 0 $0
July 30, 2021 $157.93 0.54% $158.6 $157.925 $1,829 0 $0
July 29, 2021 $158.78 4.12% $165.8 $158.525 $107,859 0 $0
July 28, 2021 $165.60 2.37% $172.675 $163.975 $68,516 0 $0
July 27, 2021 $169.63 3.09% $178.15 $165 $44,249 0 $0
July 26, 2021 $175.03 5.12% $183.7 $175.025 $2,134 0 $0
July 25, 2021 $184.48 2.36% $184.1 $174.825 $51,280 0 $0
July 24, 2021 $180.23 0.74% $179.55 $178.6 $1,275 0 $0
July 23, 2021 $178.90 0.61% $179.075 $178.875 $858 0 $0
July 22, 2021 $180.00 1% $180.3 $174.85 $6,136 0 $0
July 21, 2021 $178.23 3.66% $185.5 $176.75 $7,635 0 $0
July 20, 2021 $185.00 4.05% $193.275 $182.85 $17,420 0 $0
July 19, 2021 $192.80 11.09% $190.575 $172.525 $87,260 0 $0
July 18, 2021 $173.55 3.6% $173.625 $160.825 $47,099 0 $0
July 17, 2021 $167.53 0% $167.53 $166.725 $4,517 0 $0
July 16, 2021 $167.53 1.22% $167.55 $167.25 $5,650 0 $0
July 15, 2021 $165.50 3.64% $176.05 $164.825 $233,970 0 $0
July 14, 2021 $171.75 12.99% $170.9 $154.825 $374,385 0 $0
July 13, 2021 $152.00 15.66% $180.525 $152 $94,624 0 $0
July 12, 2021 $180.23 4.84% $190.125 $177.3 $9,114 0 $0
July 11, 2021 $189.40 1.42% $197.075 $188.225 $20,727 0 $0
July 10, 2021 $192.13 0.09% $191.2 $190.475 $15,555 0 $0
July 9, 2021 $192.30 1.37% $190.625 $189.925 $6,091 0 $0
July 8, 2021 $189.70 1.03% $194.1 $187.075 $60,668 0 $0
July 7, 2021 $187.78 0.56% $192.725 $176.55 $21,318 0 $0
July 6, 2021 $186.73 5.84% $198.375 $178.175 $88,783 0 $0
July 5, 2021 $198.30 2.53% $205.975 $194.925 $77,783 0 $0
July 4, 2021 $203.45 0.47% $202.7 $201.5 $5,264 0 $0
July 3, 2021 $202.50 0.58% $202.7 $201.95 $8,707 0 $0
July 2, 2021 $203.68 0.14% $202.225 $201.8 $10,982 0 $0
July 1, 2021 $203.40 0.32% $206.3 $198.95 $19,379 0 $0
June 30, 2021 $204.05 2.93% $214.575 $190.525 $201,285 0 $0
June 29, 2021 $210.20 0.01% $214.15 $207.8 $460,648 0 $0
June 28, 2021 $210.18 2.47% $215.975 $208.4 $51,644 0 $0
June 27, 2021 $215.50 4.17% $220.325 $206.575 $77,540 0 $0
June 26, 2021 $206.88 0.18% $207.425 $206.025 $1,607 0 $0
June 25, 2021 $206.50 0.53% $206.525 $205.875 $6,285 0 $0
June 24, 2021 $207.60 3.22% $217.05 $198.825 $34,054 0 $0
June 23, 2021 $214.50 2.47% $223.6 $212.1 $37,918 0 $0
June 22, 2021 $219.93 2.54% $222.775 $214.23 $8,178 0 $0
June 21, 2021 $214.48 6.41% $219.2 $199.125 $166,198 0 $0
June 20, 2021 $201.55 4.93% $217.55 $197.25 $115,116 0 $0
June 19, 2021 $212.00 0.09% $209.2 $207.325 $32,674 0 $0
June 18, 2021 $211.80 1.33% $213 $208.65 $58,421 0 $0
June 17, 2021 $214.65 3.68% $223.45 $213 $40,688 0 $0
June 16, 2021 $222.85 0.4% $230.675 $219.975 $42,857 0 $0
June 15, 2021 $223.75 2.16% $223.3 $212.45 $68,180 0 $0
June 14, 2021 $219.03 4.15% $229.98 $211.3 $30,458 0 $0
June 13, 2021 $228.50 7.87% $239.025 $222.65 $189,698 0 $0
June 12, 2021 $248.03 4.03% $238.875 $238.375 $622 0 $0
June 11, 2021 $238.43 0.74% $238.425 $235.275 $42,496 0 $0
June 10, 2021 $240.20 3% $238.075 $212.35 $155,559 0 $0
June 9, 2021 $233.20 20.55% $292.05 $213.675 $745,226 0 $0
June 8, 2021 $293.50 5.82% $329.625 $259 $402,422 0 $0
June 7, 2021 $311.65 6.85% $340.3 $285.025 $432,956 0 $0
June 6, 2021 $291.68 13.49% $289.625 $240 $247,949 0 $0
June 5, 2021 $257.00 0.67% $253 $250 $31,021 0 $0
June 4, 2021 $255.30 1.76% $250 $249.375 $11,113 0 $0
June 3, 2021 $250.88 3.74% $261.8 $248 $289,055 0 $0
June 2, 2021 $260.63 8.23% $292.325 $252 $295,588 0 $0
June 1, 2021 $284.00 10.54% $291.425 $234.025 $234,484 0 $0
May 31, 2021 $256.93 14.06% $259.225 $223.5 $429,219 0 $0
May 30, 2021 $225.25 1.32% $232.25 $212.975 $269,264 0 $0
May 29, 2021 $222.33 4.48% $220 $212.03 $25,787 0 $0
May 28, 2021 $212.80 3.82% $216 $212.725 $40,765 0 $0
May 27, 2021 $221.25 13.88% $266.5 $220.475 $224,490 0 $0
May 26, 2021 $256.90 6.14% $256.25 $230.05 $83,394 0 $0
May 25, 2021 $242.05 11.03% $247.5 $217.3 $658,051 0 $0
May 24, 2021 $218.00 20.34% $218 $179.275 $278,217 0 $0
May 23, 2021 $181.15 3.18% $186.45 $169.225 $834,718 0 $0
May 22, 2021 $175.58 0.18% $174.23 $168.7 $65,973 0 $0
May 21, 2021 $175.90 0.4% $175.2 $170 $134,088 0 $0
May 20, 2021 $175.20 3.17% $177.1 $168.8 $257,703 0 $0
May 19, 2021 $169.83 1.83% $174 $159.3 $335,892 0 $0
May 18, 2021 $166.78 7.87% $179.7 $163.625 $912,147 0 $0
May 17, 2021 $181.03 0.65% $188.3 $172.25 $310,493 0 $0
May 16, 2021 $179.85 14.26% $181 $157.075 $999,110 0 $0
May 15, 2021 $157.40 1.98% $159.3 $157.375 $6,682 0 $0
May 14, 2021 $160.58 0.39% $159.65 $157.475 $34,469 0 $0
May 13, 2021 $161.20 1.33% $165.35 $159.3 $315,763 0 $0
May 12, 2021 $163.38 12.32% $165.975 $141.675 $125,255 0 $0
May 11, 2021 $145.45 2.07% $149.225 $143.3 $147,711 0 $0
May 10, 2021 $148.53 3.21% $149.05 $137.325 $327,730 0 $0
May 9, 2021 $143.90 10.52% $162.65 $142.525 $607,180 0 $0
May 8, 2021 $160.83 0.2% $159.3 $158.2 $12,622 0 $0
May 7, 2021 $161.15 0.72% $161.15 $157.825 $118,372 0 $0
May 6, 2021 $160.00 1.13% $163.225 $158.2 $88,628 0 $0
May 5, 2021 $161.83 1.21% $163.05 $157.1 $92,439 0 $0
May 4, 2021 $163.80 1.6% $164.35 $158.75 $196,405 0 $0
May 3, 2021 $161.23 0.85% $162.675 $153.425 $160,925 0 $0
May 2, 2021 $162.60 6.97% $177.125 $160.45 $69,559 0 $0
May 1, 2021 $174.78 0.1% $171.625 $171.15 $2,942 0 $0
April 30, 2021 $174.95 1.12% $182.53 $173.65 $75,158 0 $0
April 29, 2021 $176.93 1.13% $180.50 $171.72 $48,622 0 $0
April 28, 2021 $178.95 1.22% $181.40 $166.63 $160,491 0 $0
April 27, 2021 $176.80 4.67% $187.75 $174.72 $67,814 0 $0
April 26, 2021 $185.47 23.62% $195.00 $149.80 $67,911 0 $0
April 25, 2021 $150.03 0.18% $150.32 $146.38 $17,117 0 $0
April 24, 2021 $150.30 0.58% $151.18 $145.35 $64,573 0 $0
April 23, 2021 $151.18 0.46% $154.45 $145.28 $152,444 0 $0
April 22, 2021 $151.88 4.74% $160.80 $147.25 $62,355 0 $0
April 21, 2021 $159.43 0.54% $162.40 $156.72 $13,709 0 $0
April 20, 2021 $158.57 3.58% $167.43 $154.00 $30,943 0 $0
April 19, 2021 $164.45 2.32% $174.00 $162.20 $109,011 0 $0
April 18, 2021 $168.35 1.51% $168.90 $160.13 $46,711 0 $0
April 17, 2021 $165.85 4.57% $165.85 $154.40 $132,784 0 $0
April 16, 2021 $158.60 2.42% $161.38 $152.15 $132,324 0 $0
April 15, 2021 $154.85 6.52% $168.57 $152.47 $70,639 0 $0
April 14, 2021 $165.65 16.53% $171.15 $138.20 $141,098 0 $0
April 13, 2021 $142.15 1.57% $144.22 $132.43 $296,928 0 $0
April 12, 2021 $139.95 11.87% $164.05 $134.78 $550,535 0 $0
April 11, 2021 $158.80 0.27% $159.45 $158.38 $9,920 0 $0
April 10, 2021 $158.38 1.9% $158.43 $154.95 $44,496 0 $0
April 9, 2021 $155.43 8.7% $173.18 $152.00 $97,755 0 $0
April 8, 2021 $170.25 3.58% $186.97 $164.00 $134,593 0 $0
April 7, 2021 $176.57 3.48% $183.97 $175.57 $15,883 0 $0
April 6, 2021 $182.93 1.31% $189.65 $182.35 $4,868 0 $0
April 5, 2021 $185.35 2.94% $193.20 $154.57 $226,131 0 $0
April 4, 2021 $190.97 0.52% $192.25 $189.72 $10,089 0 $0
April 3, 2021 $191.97 0.69% $192.25 $189.13 $22,282 0 $0
April 2, 2021 $190.65 1.44% $190.68 $188.13 $4,766 0 $0
April 1, 2021 $187.95 0.79% $196.03 $184.22 $55,632 0 $0
March 31, 2021 $189.45 2.87% $198.38 $186.63 $24,824 0 $0
March 30, 2021 $195.05 7.17% $199.65 $171.00 $104,543 0 $0
March 29, 2021 $182.00 4% $188.07 $175.00 $7,315 0 $0
March 28, 2021 $175.00 4.84% $184.70 $174.40 $29,249 0 $0
March 27, 2021 $183.90 0.04% $184.72 $176.00 $24,431 0 $0
March 26, 2021 $183.82 3.34% $215.00 $169.82 $273,152 0 $0
March 25, 2021 $190.18 43.42% $193.50 $114.20 $62,946 0 $0
March 24, 2021 $132.60 17.33% $164.82 $108.00 $305,102 0 $0
March 23, 2021 $160.40 15.58% $211.53 $130.70 $269,926 0 $0
March 22, 2021 $190.00 3.06% $211.68 $186.25 $46,068 0 $0
March 21, 2021 $196.00 0% $203.60 $196.00 $1,351 0 $0
March 20, 2021 $196.00 3.79% $204.15 $196.00 $20,730 0 $0
March 19, 2021 $203.72 0.36% $227.00 $183.00 $56,403 0 $0
March 18, 2021 $204.45 0.13% $219.97 $195.43 $16,760 0 $0
March 17, 2021 $204.18 2.32% $227.53 $195.00 $79,529 0 $0
March 16, 2021 $209.03 5.35% $225.00 $177.95 $271,125 0 $0
March 15, 2021 $220.85 15.39% $275.00 $217.40 $106,433 0 $0
March 14, 2021 $261.02 2.17% $277.00 $253.00 $19,762 0 $0
March 13, 2021 $266.80 1.94% $276.98 $256.73 $22,489 0 $0
March 12, 2021 $261.73 6.73% $285.90 $245.00 $236,624 0 $0
March 11, 2021 $245.22 2.69% $285.00 $226.00 $393,722 0 $0
March 10, 2021 $252.00 10% $339.75 $185.00 $1,858,840 0 $0
March 9, 2021 $280.00 55.56% $280.00 $174.65 $776,780 0 $0
March 8, 2021 $180.00 35.97% $197.63 $132.38 $336,765 0 $0
March 7, 2021 $132.38 1.03% $139.90 $128.53 $14,573 0 $0
March 6, 2021 $131.03 3.01% $136.55 $128.18 $24,732 0 $0
March 5, 2021 $135.10 11.19% $143.35 $115.42 $140,083 0 $0
March 4, 2021 $121.50 2.1% $136.00 $111.13 $240,866 0 $0
March 3, 2021 $119.00 0.08% $120.00 $108.22 $46,332 0 $0
March 2, 2021 $118.90 6.32% $123.00 $106.38 $181,493 0 $0
March 1, 2021 $111.83 11.09% $121.08 $95.67 $347,936 0 $0
February 28, 2021 $100.67 0.77% $100.97 $95.00 $12,644 0 $0
February 27, 2021 $99.90 8.85% $100.13 $92.60 $65,796 0 $0
February 26, 2021 $91.78 2.36% $136.43 $86.03 $562,258 0 $0
February 25, 2021 $94.00 37.75% $191.00 $90.00 $1,477,109 0 $0
February 24, 2021 $151.00 218.57% $212.20 $47.00 $749,609 0 $0
February 23, 2021 $47.40 8.85% $52.00 $44.83 $38,633 0 $0
February 22, 2021 $52.00 9.94% $54.00 $46.40 $171,949 0 $0
February 21, 2021 $47.30 0.6% $47.63 $45.00 $58,986 0 $0
February 20, 2021 $47.02 1.01% $47.50 $44.73 $13,775 0 $0
February 19, 2021 $47.50 4.79% $47.85 $41.52 $50,318 0 $0
February 18, 2021 $45.33 10.42% $53.50 $44.00 $59,405 0 $0
February 17, 2021 $50.60 4.53% $54.50 $48.77 $135,834 0 $0
February 16, 2021 $53.00 6.16% $58.23 $52.50 $29,902 0 $0
February 15, 2021 $56.48 0.04% $57.10 $54.45 $22,338 0 $0
February 14, 2021 $56.50 0.04% $57.15 $53.15 $46,189 0 $0
February 13, 2021 $56.52 0.14% $56.73 $52.02 $27,717 0 $0
February 12, 2021 $56.60 4.97% $58.38 $51.20 $15,293 0 $0
February 11, 2021 $53.92 1.7% $58.00 $48.92 $289,203 0 $0
February 10, 2021 $53.02 1.18% $65.35 $50.00 $168,794 0 $0
February 9, 2021 $52.40 17.42% $64.08 $48.02 $165,926 0 $0
February 8, 2021 $63.45 12.34% $80.35 $61.23 $134,334 0 $0
February 7, 2021 $72.38 1.92% $74.55 $69.10 $94,504 0 $0
February 6, 2021 $73.80 3.58% $73.80 $65.13 $78,654 0 $0
February 5, 2021 $71.25 35.71% $98.40 $46.52 $689,877 0 $0
February 4, 2021 $52.50 42.97% $99.55 $50.90 $481,600 0 $0
February 3, 2021 $92.05 3.61% $117.97 $80.00 $995,801 0 $0
February 2, 2021 $95.50 49.74% $211.00 $82.10 $2,881,768 0 $0
February 1, 2021 $190.00 26.77% $362.20 $190.00 $3,788,703 0 $0
January 31, 2021 $259.45 0.52% $269.80 $244.03 $566,792 0 $0
January 30, 2021 $258.10 13.97% $320.00 $253.72 $443,649 0 $0
January 29, 2021 $300.00 0% $451.00 $226.78 $1,965,738 0 $0
January 28, 2021 $300.00 29.87% $519.02 $110.00 $5,049,272 0 $0
January 27, 2021 $231.00 0% $324.02 $230.57 $1,309,620 0 $0