The Raise Total
$100Price Per Token
$1Raise Start
April 5, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $21.77 | 0% | $21.77 | $21.77 | $26,601 | 0 | $0 |
| November 10, 2022 | $21.77 | 20.28% | $26.35 | $21.72 | $15,891 | 0 | $0 |
| November 9, 2022 | $18.1 | 20.26% | $32.0025 | $13.1 | $56,824 | 0 | $0 |
| November 8, 2022 | $22.7 | 6.97% | $24.73 | $13 | $37,002 | 0 | $0 |
| November 7, 2022 | $24.4 | 0.01% | $25.225 | $23.45 | $45,347 | 0 | $0 |
| November 6, 2022 | $24.4025 | 4.58% | $25.7 | $24.25 | $65,177 | 0 | $0 |
| November 5, 2022 | $25.5725 | 0.81% | $25.875 | $25.55 | $1,896 | 0 | $0 |
| November 4, 2022 | $25.7825 | 0.85% | $25.95 | $25.7725 | $76 | 0 | $0 |
| November 3, 2022 | $26.0025 | 1.08% | $26.2 | $24.9275 | $1,113 | 0 | $0 |
| November 2, 2022 | $25.725 | 1.15% | $26.5325 | $25.4 | $961 | 0 | $0 |
| November 1, 2022 | $26.025 | 5.66% | $27.9525 | $25.9875 | $8,808 | 0 | $0 |
| October 31, 2022 | $27.585 | 2.44% | $29.7625 | $27.13 | $4,261 | 0 | $0 |
| October 30, 2022 | $28.275 | 1.44% | $30.69 | $27.585 | $96,714 | 0 | $0 |
| October 29, 2022 | $27.8725 | 0.37% | $27.9875 | $27.72 | $54 | 0 | $0 |
| October 28, 2022 | $27.975 | 0.99% | $27.8725 | $27.72 | $23 | 0 | $0 |
| October 27, 2022 | $27.7 | 10.4% | $27.78 | $25.1725 | $6,674 | 0 | $0 |
| October 26, 2022 | $25.09 | 0.63% | $25.79 | $24.8075 | $4,916 | 0 | $0 |
| October 25, 2022 | $25.25 | 3.32% | $26.845 | $24.88 | $3,143 | 0 | $0 |
| October 24, 2022 | $26.1175 | 7.04% | $27.07 | $24.2575 | $16,879 | 0 | $0 |
| October 23, 2022 | $24.4 | 3.21% | $25.23 | $23.9 | $2,975 | 0 | $0 |
| October 22, 2022 | $25.21 | 0.56% | $25.23 | $25.05 | $9 | 0 | $0 |
| October 21, 2022 | $25.07 | 0.98% | $25.09 | $24.78 | $641 | 0 | $0 |
| October 20, 2022 | $24.8275 | 4.16% | $24.865 | $23.85 | $1,337 | 0 | $0 |
| October 19, 2022 | $23.835 | 1.85% | $24.65 | $23.82 | $4,463 | 0 | $0 |
| October 18, 2022 | $24.285 | 7.92% | $26.62 | $24.1525 | $18,600 | 0 | $0 |
| October 17, 2022 | $26.3725 | 0.33% | $26.7325 | $25.8425 | $59,278 | 0 | $0 |
| October 16, 2022 | $26.285 | 6.55% | $26.2275 | $24.6175 | $57,343 | 0 | $0 |
| October 15, 2022 | $24.67 | 0.02% | $24.66 | $24.6175 | $97 | 0 | $0 |
| October 14, 2022 | $24.675 | 0.09% | $24.6175 | $24.6 | $361 | 0 | $0 |
| October 13, 2022 | $24.6525 | 2.03% | $25.685 | $24.495 | $17,514 | 0 | $0 |
| October 12, 2022 | $25.1625 | 0.25% | $25.55 | $24.21 | $5,565 | 0 | $0 |
| October 11, 2022 | $25.225 | 0.33% | $25.8425 | $24.925 | $2,790 | 0 | $0 |
| October 10, 2022 | $25.1425 | 2.04% | $25.7975 | $24.1 | $13,910 | 0 | $0 |
| October 9, 2022 | $24.64 | 1.83% | $25.85 | $24.575 | $22,211 | 0 | $0 |
| October 8, 2022 | $25.1 | 0.4% | $25.1 | $24.95 | $757 | 0 | $0 |
| October 7, 2022 | $25.2 | 0.6% | $24.95 | $24.93 | $176 | 0 | $0 |
| October 6, 2022 | $25.05 | 3.19% | $25.9 | $24.5 | $2,110 | 0 | $0 |
| October 5, 2022 | $25.875 | 1.24% | $26.35 | $25.7 | $15,694 | 0 | $0 |
| October 4, 2022 | $26.2 | 3.76% | $27.15 | $25.25 | $1,314 | 0 | $0 |
| October 3, 2022 | $27.225 | 7.93% | $27.425 | $24.925 | $7,275 | 0 | $0 |
| October 2, 2022 | $25.225 | 1.31% | $25.225 | $24.3 | $2,404 | 0 | $0 |
| October 1, 2022 | $24.9 | 1.12% | $24.725 | $24.6 | $2 | 0 | $0 |
| September 30, 2022 | $24.625 | 1.79% | $24.9 | $24.6 | $50 | 0 | $0 |
| September 29, 2022 | $25.075 | 0.1% | $25.3 | $24.65 | $1,496 | 0 | $0 |
| September 28, 2022 | $25.05 | 6.62% | $26.9 | $24.575 | $4,234 | 0 | $0 |
| September 27, 2022 | $26.825 | 3.67% | $27.025 | $25.225 | $944 | 0 | $0 |
| September 26, 2022 | $25.875 | 6.7% | $25.9 | $24.28 | $2,892 | 0 | $0 |
| September 25, 2022 | $24.25 | 3.19% | $25.475 | $23.925 | $1,107 | 0 | $0 |
| September 24, 2022 | $25.05 | 1.47% | $25.23 | $24.9 | $132 | 0 | $0 |
| September 23, 2022 | $25.425 | 2.11% | $25.225 | $24.725 | $6,446 | 0 | $0 |
| September 22, 2022 | $24.9 | 1.32% | $24.825 | $23.925 | $20,125 | 0 | $0 |
| September 21, 2022 | $24.575 | 6.74% | $26.525 | $24.4 | $3,416 | 0 | $0 |
| September 20, 2022 | $26.35 | 3.57% | $28.55 | $26.2 | $6,663 | 0 | $0 |
| September 19, 2022 | $27.325 | 6.98% | $28.875 | $27.025 | $1,178 | 0 | $0 |
| September 18, 2022 | $29.375 | 2.53% | $29.1 | $27.7 | $115 | 0 | $0 |
| September 17, 2022 | $28.65 | 0.17% | $27.925 | $27.75 | $1 | 0 | $0 |
| September 16, 2022 | $28.7 | 2.04% | $27.875 | $27.38 | $290 | 0 | $0 |
| September 15, 2022 | $28.125 | 0.81% | $28.4 | $23.275 | $29,386 | 0 | $0 |
| September 14, 2022 | $27.9 | 0.72% | $28.5 | $27.075 | $23,605 | 0 | $0 |
| September 13, 2022 | $27.7 | 0.82% | $28.075 | $26.6 | $7,077 | 0 | $0 |
| September 12, 2022 | $27.475 | 5.99% | $29.15 | $27.2 | $16,381 | 0 | $0 |
| September 11, 2022 | $29.225 | 0.17% | $29.725 | $27.95 | $9,577 | 0 | $0 |
| September 10, 2022 | $29.275 | 3.06% | $28.73 | $28.725 | $17 | 0 | $0 |
| September 9, 2022 | $30.2 | 7.28% | $28.725 | $28.6 | $13 | 0 | $0 |
| September 8, 2022 | $28.15 | 9.85% | $28.65 | $25.43 | $23,255 | 0 | $0 |
| September 7, 2022 | $25.625 | 8.32% | $26.075 | $23.275 | $1,806 | 0 | $0 |
| September 6, 2022 | $27.95 | 12.47% | $25.275 | $23.275 | $3,851 | 0 | $0 |
| September 5, 2022 | $24.85 | 9.64% | $27.25 | $24.525 | $37,410 | 0 | $0 |
| September 4, 2022 | $27.5 | 0.36% | $27.25 | $27.05 | $385 | 0 | $0 |
| September 3, 2022 | $27.4 | 0.92% | $27.25 | $26.975 | $605 | 0 | $0 |
| September 2, 2022 | $27.15 | 0% | $27.13 | $27 | $0 | 0 | $0 |
| September 1, 2022 | $27.15 | 1.59% | $28.15 | $26.925 | $30 | 0 | $0 |
| August 31, 2022 | $26.725 | 5.57% | $28.13 | $26.875 | $3,434 | 0 | $0 |
| August 30, 2022 | $28.3 | 4.63% | $29.775 | $28.15 | $3,223 | 0 | $0 |
| August 29, 2022 | $29.675 | 6.76% | $31.675 | $29.275 | $7,171 | 0 | $0 |
| August 28, 2022 | $31.825 | 3.83% | $31.7 | $29.45 | $18,822 | 0 | $0 |
| August 27, 2022 | $30.65 | 0% | $30.575 | $29.675 | $11,638 | 0 | $0 |
| August 26, 2022 | $30.65 | 0.57% | $30.43 | $30.175 | $411 | 0 | $0 |
| August 25, 2022 | $30.825 | 3.14% | $31.625 | $30.025 | $1,234 | 0 | $0 |
| August 24, 2022 | $31.825 | 2.08% | $32.975 | $31.225 | $1,047 | 0 | $0 |
| August 23, 2022 | $32.5 | 3.06% | $34.35 | $32.325 | $2,765 | 0 | $0 |
| August 22, 2022 | $33.525 | 2.97% | $34.975 | $33.075 | $332 | 0 | $0 |
| August 21, 2022 | $34.55 | 4.16% | $36.025 | $33.625 | $2,674 | 0 | $0 |
| August 20, 2022 | $36.05 | 0% | $36.05 | $35.825 | $0 | 0 | $0 |
| August 19, 2022 | $36.05 | 3.37% | $36.08 | $35.875 | $38 | 0 | $0 |
| August 18, 2022 | $34.875 | 1.45% | $36.175 | $32.8 | $11,653 | 0 | $0 |
| August 17, 2022 | $34.375 | 12.81% | $39.75 | $33.75 | $7,725 | 0 | $0 |
| August 16, 2022 | $39.425 | 6.52% | $43.1 | $38.7 | $18,458 | 0 | $0 |
| August 15, 2022 | $42.175 | 6.57% | $44.475 | $38.825 | $36,770 | 0 | $0 |
| August 14, 2022 | $39.575 | 2.22% | $40.125 | $37.825 | $25,298 | 0 | $0 |
| August 13, 2022 | $40.475 | 0% | $40.175 | $39.9 | $0 | 0 | $0 |
| August 12, 2022 | $40.475 | 1.28% | $40.13 | $39.9 | $323 | 0 | $0 |
| August 11, 2022 | $41 | 4.06% | $40.75 | $39.325 | $1,789 | 0 | $0 |
| August 10, 2022 | $39.4 | 2.84% | $41.425 | $39.1 | $14,886 | 0 | $0 |
| August 9, 2022 | $40.55 | 0.31% | $41.35 | $38.7 | $18,298 | 0 | $0 |
| August 8, 2022 | $40.425 | 6.8% | $43.38 | $39.4 | $16,069 | 0 | $0 |
| August 7, 2022 | $43.375 | 7.9% | $44.375 | $39.8 | $36,126 | 0 | $0 |
| August 6, 2022 | $40.2 | 0.06% | $39.975 | $39.85 | $141 | 0 | $0 |
| August 5, 2022 | $40.225 | 0.88% | $39.875 | $39.55 | $5,624 | 0 | $0 |
| August 4, 2022 | $39.875 | 5.49% | $39.875 | $36.525 | $47,144 | 0 | $0 |
| August 3, 2022 | $37.8 | 0.4% | $39.2 | $36.925 | $5,381 | 0 | $0 |
| August 2, 2022 | $37.65 | 5.17% | $37.475 | $34.3 | $15,331 | 0 | $0 |
| August 1, 2022 | $35.8 | 4.99% | $36.325 | $34.075 | $2,986 | 0 | $0 |
| July 31, 2022 | $34.1 | 1.41% | $35.35 | $33.4 | $2,076 | 0 | $0 |
| July 30, 2022 | $33.625 | 1.18% | $33.7 | $33.45 | $384 | 0 | $0 |
| July 29, 2022 | $34.025 | 0.15% | $33.625 | $33.3 | $3,628 | 0 | $0 |
| July 28, 2022 | $34.075 | 1.41% | $34.3 | $32.975 | $649 | 0 | $0 |
| July 27, 2022 | $33.6 | 0.07% | $33.55 | $32.2 | $177 | 0 | $0 |
| July 26, 2022 | $33.575 | 5.42% | $33.575 | $32.1 | $3,041 | 0 | $0 |
| July 25, 2022 | $31.85 | 3.48% | $33.23 | $31.5 | $1,123 | 0 | $0 |
| July 24, 2022 | $33 | 7.3% | $36 | $33 | $8,902 | 0 | $0 |
| July 23, 2022 | $35.6 | 1.71% | $35.85 | $33.975 | $228 | 0 | $0 |
| July 22, 2022 | $35 | 75% | $143.6 | $35.825 | $3,970 | 0 | $0 |
| July 21, 2022 | $140 | 7.47% | $156.2 | $139.475 | $56,544 | 0 | $0 |
| July 20, 2022 | $151.3 | 3.71% | $159.2 | $147.9 | $71,007 | 0 | $0 |
| July 19, 2022 | $157.125 | 4.14% | $160.5 | $150.2 | $35,772 | 0 | $0 |
| July 18, 2022 | $150.875 | 2.67% | $154.975 | $145.35 | $37,062 | 0 | $0 |
| July 17, 2022 | $146.95 | 6.39% | $149.1 | $138.15 | $8,420 | 0 | $0 |
| July 16, 2022 | $138.125 | 1.09% | $140.375 | $137.625 | $6,257 | 0 | $0 |
| July 15, 2022 | $139.65 | 2.91% | $140.35 | $139.075 | $4,910 | 0 | $0 |
| July 14, 2022 | $135.7 | 2.13% | $140.35 | $135.575 | $42,515 | 0 | $0 |
| July 13, 2022 | $138.65 | 2.22% | $150.175 | $135.025 | $160,882 | 0 | $0 |
| July 12, 2022 | $141.8 | 3.28% | $144.1 | $133.575 | $73,350 | 0 | $0 |
| July 11, 2022 | $137.3 | 4.65% | $140.75 | $127.9 | $37,558 | 0 | $0 |
| July 10, 2022 | $131.2 | 3.63% | $130.65 | $121.85 | $50,502 | 0 | $0 |
| July 9, 2022 | $126.6 | 0.28% | $126.775 | $126.5 | $205 | 0 | $0 |
| July 8, 2022 | $126.95 | 1.24% | $127.7 | $126.725 | $13,576 | 0 | $0 |
| July 7, 2022 | $128.55 | 0.87% | $131.25 | $122.3 | $53,319 | 0 | $0 |
| July 6, 2022 | $129.675 | 2.43% | $134.25 | $121.725 | $44,731 | 0 | $0 |
| July 5, 2022 | $126.6 | 4.3% | $126.9 | $114.1 | $24,924 | 0 | $0 |
| July 4, 2022 | $121.375 | 0.45% | $123.55 | $119.175 | $26,038 | 0 | $0 |
| July 3, 2022 | $121.925 | 1.18% | $123.525 | $121.575 | $9,037 | 0 | $0 |
| July 2, 2022 | $123.375 | 1.24% | $123.1 | $122.825 | $3,713 | 0 | $0 |
| July 1, 2022 | $124.925 | 0% | $123.1 | $122.85 | $0 | 0 | $0 |
| June 30, 2022 | $124.925 | 0.79% | $123.35 | $119.35 | $914 | 0 | $0 |
| June 29, 2022 | $123.95 | 3.16% | $125.05 | $118.6 | $5,419 | 0 | $0 |
| June 28, 2022 | $120.15 | 2.91% | $124.625 | $120.45 | $111,658 | 0 | $0 |
| June 27, 2022 | $123.75 | 5.53% | $130.9 | $122.425 | $9,387 | 0 | $0 |
| June 26, 2022 | $131 | 2.94% | $137.05 | $127.4 | $55,691 | 0 | $0 |
| June 25, 2022 | $134.975 | 0.39% | $135.4 | $134.85 | $55 | 0 | $0 |
| June 24, 2022 | $135.5 | 0.17% | $135.5 | $134.975 | $4,678 | 0 | $0 |
| June 23, 2022 | $135.275 | 3.77% | $144.95 | $130.65 | $32,531 | 0 | $0 |
| June 22, 2022 | $140.575 | 2.61% | $143.025 | $136.8 | $28,885 | 0 | $0 |
| June 21, 2022 | $137 | 2.14% | $143.1 | $133.4 | $43,939 | 0 | $0 |
| June 20, 2022 | $140 | 3.13% | $143.975 | $135.225 | $78,703 | 0 | $0 |
| June 19, 2022 | $135.75 | 0.18% | $137.63 | $135.225 | $14,515 | 0 | $0 |
| June 18, 2022 | $136 | 1.1% | $136 | $134.35 | $11,161 | 0 | $0 |
| June 17, 2022 | $134.525 | 0.3% | $134.6 | $133.825 | $4,815 | 0 | $0 |
| June 16, 2022 | $134.925 | 9.03% | $134.625 | $124.325 | $1,569 | 0 | $0 |
| June 15, 2022 | $123.75 | 3.9% | $129.7 | $114.3 | $3,544 | 0 | $0 |
| June 14, 2022 | $128.775 | 1.6% | $130.575 | $124.725 | $38,370 | 0 | $0 |
| June 13, 2022 | $126.75 | 8.06% | $126.625 | $116.4 | $18,383 | 0 | $0 |
| June 12, 2022 | $117.3 | 8.45% | $128.475 | $115.375 | $42,091 | 0 | $0 |
| June 11, 2022 | $128.125 | 0.41% | $128.15 | $126.875 | $3,149 | 0 | $0 |
| June 10, 2022 | $128.65 | 1.15% | $128 | $127.5 | $2,632 | 0 | $0 |
| June 9, 2022 | $130.15 | 1.6% | $130.45 | $125.2 | $17,858 | 0 | $0 |
| June 8, 2022 | $128.1 | 6.97% | $140.875 | $127.15 | $21,757 | 0 | $0 |
| June 7, 2022 | $137.7 | 5.68% | $150.775 | $136.15 | $82,391 | 0 | $0 |
| June 6, 2022 | $146 | 14.2% | $145.575 | $126.275 | $27,853 | 0 | $0 |
| June 5, 2022 | $127.85 | 4.54% | $135.75 | $127.45 | $15,596 | 0 | $0 |
| June 4, 2022 | $133.925 | 0% | $132.725 | $127.875 | $0 | 0 | $0 |
| June 3, 2022 | $133.925 | 0.37% | $132.73 | $132.675 | $90 | 0 | $0 |
| June 2, 2022 | $134.425 | 1% | $134.925 | $125 | $14,487 | 0 | $0 |
| June 1, 2022 | $133.1 | 11.29% | $134.45 | $116.05 | $76,385 | 0 | $0 |
| May 31, 2022 | $119.6 | 4.45% | $125.35 | $115.85 | $24,800 | 0 | $0 |
| May 30, 2022 | $125.175 | 8.93% | $138.825 | $121.375 | $86,876 | 0 | $0 |
| May 29, 2022 | $137.45 | 0.33% | $137.55 | $135.675 | $23,674 | 0 | $0 |
| May 28, 2022 | $137 | 1.51% | $137 | $135.925 | $712 | 0 | $0 |
| May 27, 2022 | $139.1 | 3.46% | $135.975 | $135.475 | $1,481 | 0 | $0 |
| May 26, 2022 | $134.45 | 5.04% | $137.575 | $126.775 | $31,580 | 0 | $0 |
| May 25, 2022 | $128 | 9.59% | $142 | $110.175 | $86,961 | 0 | $0 |
| May 24, 2022 | $116.8 | 32.65% | $114.65 | $88.25 | $21,514 | 0 | $0 |
| May 23, 2022 | $88.05 | 8.09% | $94.98 | $87.6 | $2,512 | 0 | $0 |
| May 22, 2022 | $95.8 | 0.34% | $97.95 | $90.525 | $3,224 | 0 | $0 |
| May 21, 2022 | $96.125 | 0.1% | $95.375 | $95.025 | $41 | 0 | $0 |
| May 20, 2022 | $96.025 | 1.4% | $95.2 | $94.15 | $3,000 | 0 | $0 |
| May 19, 2022 | $94.7 | 5.96% | $100.725 | $89.525 | $32,981 | 0 | $0 |
| May 18, 2022 | $100.7 | 8.28% | $100.85 | $88.725 | $1,764 | 0 | $0 |
| May 17, 2022 | $93 | 1.38% | $99.925 | $90.325 | $3,483 | 0 | $0 |
| May 16, 2022 | $94.3 | 2.14% | $100.875 | $91.65 | $510 | 0 | $0 |
| May 15, 2022 | $92.325 | 6.25% | $99.375 | $90.8 | $5,042 | 0 | $0 |
| May 14, 2022 | $98.475 | 1.21% | $98.1 | $97.3 | $2 | 0 | $0 |
| May 13, 2022 | $97.3 | 1.17% | $97.8 | $97.225 | $101 | 0 | $0 |
| May 12, 2022 | $98.45 | 10.56% | $102.825 | $89.28 | $7,718 | 0 | $0 |
| May 11, 2022 | $89.05 | 8.23% | $108.825 | $80.15 | $35,042 | 0 | $0 |
| May 10, 2022 | $82.275 | 12.4% | $96.575 | $80.25 | $43,291 | 0 | $0 |
| May 9, 2022 | $93.925 | 5.53% | $102.375 | $88.775 | $17,524 | 0 | $0 |
| May 8, 2022 | $99.425 | 11.99% | $113.95 | $96.1 | $8,974 | 0 | $0 |
| May 7, 2022 | $112.975 | 0.81% | $114.33 | $112.65 | $5,199 | 0 | $0 |
| May 6, 2022 | $113.9 | 0.83% | $114.58 | $113.475 | $15,184 | 0 | $0 |
| May 5, 2022 | $114.85 | 1.63% | $119.2 | $112 | $13,782 | 0 | $0 |
| May 4, 2022 | $116.75 | 7.03% | $126.825 | $115.425 | $17,277 | 0 | $0 |
| May 3, 2022 | $125.575 | 4.15% | $126.325 | $116.075 | $9,072 | 0 | $0 |
| May 2, 2022 | $120.575 | 0.75% | $123.25 | $116.125 | $18,470 | 0 | $0 |
| May 1, 2022 | $119.675 | 3.95% | $125.4 | $112.625 | $29,047 | 0 | $0 |
| April 30, 2022 | $124.6 | 0.24% | $124.5 | $123.175 | $4,437 | 0 | $0 |
| April 29, 2022 | $124.9 | 0.73% | $125.5 | $118.825 | $5,572 | 0 | $0 |
| April 28, 2022 | $124 | 3.86% | $129.375 | $123.1 | $3,643 | 0 | $0 |
| April 27, 2022 | $128.975 | 0.79% | $131.425 | $120.725 | $1,383 | 0 | $0 |
| April 26, 2022 | $130 | 2% | $132.025 | $125.325 | $7,036 | 0 | $0 |
| April 25, 2022 | $127.45 | 7.93% | $137 | $125.975 | $22,882 | 0 | $0 |
| April 24, 2022 | $138.425 | 2.25% | $138.4 | $134.55 | $752 | 0 | $0 |
| April 23, 2022 | $135.375 | 0.68% | $136 | $135.35 | $23 | 0 | $0 |
| April 22, 2022 | $136.3 | 0.22% | $137 | $135.15 | $18,106 | 0 | $0 |
| April 21, 2022 | $136 | 4.44% | $145.175 | $135.825 | $14 | 0 | $0 |
| April 20, 2022 | $142.325 | 5.46% | $149.95 | $140.675 | $31,180 | 0 | $0 |
| April 19, 2022 | $150.55 | 0.64% | $152.825 | $146.575 | $35,865 | 0 | $0 |
| April 18, 2022 | $151.525 | 6.45% | $152.1 | $140.2 | $170,540 | 0 | $0 |
| April 17, 2022 | $142.35 | 6.04% | $150.7 | $137.575 | $225,225 | 0 | $0 |
| April 16, 2022 | $151.5 | 0% | $150.325 | $149.6 | $0 | 0 | $0 |
| April 15, 2022 | $151.5 | 0.73% | $150.475 | $150.15 | $970 | 0 | $0 |
| April 14, 2022 | $150.4 | 1.57% | $150.8 | $150.175 | $152 | 0 | $0 |
| April 13, 2022 | $152.8 | 0.71% | $155.725 | $148.075 | $14,068 | 0 | $0 |
| April 12, 2022 | $151.725 | 4.19% | $151.725 | $143.4 | $56,575 | 0 | $0 |
| April 11, 2022 | $145.625 | 0.31% | $150.575 | $142.275 | $14,745 | 0 | $0 |
| April 10, 2022 | $146.075 | 0.32% | $147.725 | $141.525 | $25,278 | 0 | $0 |
| April 9, 2022 | $146.55 | 1.1% | $146 | $145.2 | $15,248 | 0 | $0 |
| April 8, 2022 | $148.175 | 0% | $145.3 | $144.9 | $0 | 0 | $0 |
| April 7, 2022 | $148.175 | 2.11% | $151.2 | $141.95 | $3,214 | 0 | $0 |
| April 6, 2022 | $151.375 | 1.98% | $157.85 | $142.525 | $11,543 | 0 | $0 |
| April 5, 2022 | $154.425 | 0.05% | $157.075 | $149.025 | $51,280 | 0 | $0 |
| April 4, 2022 | $154.5 | 8.69% | $169.075 | $152.725 | $32,921 | 0 | $0 |
| April 3, 2022 | $169.2 | 3.9% | $170.225 | $158 | $8,406 | 0 | $0 |
| April 2, 2022 | $162.85 | 0% | $162.975 | $162.625 | $0 | 0 | $0 |
| April 1, 2022 | $162.85 | 0.15% | $163.125 | $162.6 | $5,458 | 0 | $0 |
| March 31, 2022 | $163.1 | 5.34% | $197.3 | $158.15 | $80,834 | 0 | $0 |
| March 30, 2022 | $172.3 | 5.95% | $172.225 | $154.675 | $11,408 | 0 | $0 |
| March 29, 2022 | $162.625 | 9.35% | $179.125 | $161.875 | $13,165 | 0 | $0 |
| March 28, 2022 | $179.4 | 4.7% | $191.4 | $174.6 | $138,585 | 0 | $0 |
| March 27, 2022 | $188.25 | 20.79% | $189.85 | $151.375 | $55,843 | 0 | $0 |
| March 26, 2022 | $155.85 | 1.75% | $153.475 | $152.9 | $10,361 | 0 | $0 |
| March 25, 2022 | $153.175 | 0.64% | $153.68 | $152.4 | $12,175 | 0 | $0 |
| March 24, 2022 | $152.2 | 8.71% | $152.325 | $140 | $22,353 | 0 | $0 |
| March 23, 2022 | $140 | 1.27% | $142 | $128.375 | $44,935 | 0 | $0 |
| March 22, 2022 | $138.25 | 0.27% | $146.125 | $128 | $70,711 | 0 | $0 |
| March 21, 2022 | $138.625 | 49.62% | $140.175 | $93.575 | $20,947 | 0 | $0 |
| March 20, 2022 | $92.65 | 4.1% | $97.125 | $88.05 | $111,119 | 0 | $0 |
| March 19, 2022 | $89 | 0.2% | $89.15 | $88.375 | $10,314 | 0 | $0 |
| March 18, 2022 | $89.175 | 0.51% | $89.525 | $89.025 | $2,048 | 0 | $0 |
| March 17, 2022 | $88.725 | 8.47% | $93.775 | $79.225 | $34,906 | 0 | $0 |
| March 16, 2022 | $81.8 | 5.41% | $88.25 | $79.225 | $33,164 | 0 | $0 |
| March 15, 2022 | $86.475 | 5.46% | $89.125 | $82.25 | $28,459 | 0 | $0 |
| March 14, 2022 | $82 | 2.56% | $83.225 | $78.475 | $16,806 | 0 | $0 |
| March 13, 2022 | $79.95 | 15.6% | $94.7 | $77.725 | $20,929 | 0 | $0 |
| March 12, 2022 | $94.725 | 0.05% | $93.175 | $91.025 | $238 | 0 | $0 |
| March 11, 2022 | $94.675 | 1.91% | $93.025 | $92.4 | $31,287 | 0 | $0 |
| March 10, 2022 | $92.9 | 7.93% | $102.2 | $92.4 | $91,035 | 0 | $0 |
| March 9, 2022 | $100.9 | 5.32% | $105.025 | $98.675 | $59,281 | 0 | $0 |
| March 8, 2022 | $106.575 | 2.48% | $108.275 | $102.65 | $12,913 | 0 | $0 |
| March 7, 2022 | $104 | 4.26% | $107.65 | $97.425 | $35,018 | 0 | $0 |
| March 6, 2022 | $99.75 | 9.61% | $113.825 | $97.575 | $50,487 | 0 | $0 |
| March 5, 2022 | $110.35 | 2.09% | $110.48 | $109.3 | $117 | 0 | $0 |
| March 4, 2022 | $112.7 | 0.6% | $111.8 | $110.475 | $113 | 0 | $0 |
| March 3, 2022 | $112.025 | 5.22% | $118.1 | $110.8 | $44,047 | 0 | $0 |
| March 2, 2022 | $118.2 | 2.94% | $122 | $117.25 | $25,742 | 0 | $0 |
| March 1, 2022 | $121.775 | 1.97% | $121.85 | $116.25 | $695 | 0 | $0 |
| February 28, 2022 | $119.425 | 3.42% | $125.275 | $118.35 | $9,892 | 0 | $0 |
| February 27, 2022 | $123.65 | 4.08% | $125.425 | $112.275 | $44,735 | 0 | $0 |
| February 26, 2022 | $118.8 | 0% | $117.925 | $115.95 | $0 | 0 | $0 |
| February 25, 2022 | $118.8 | 0% | $117.9 | $117.65 | $0 | 0 | $0 |
| February 24, 2022 | $118.8 | 4.08% | $126 | $116.725 | $50,619 | 0 | $0 |
| February 23, 2022 | $123.85 | 6.56% | $123.85 | $105.075 | $98,421 | 0 | $0 |
| February 22, 2022 | $116.225 | 3.11% | $122.1 | $113.45 | $54,227 | 0 | $0 |
| February 21, 2022 | $119.95 | 0.33% | $121.825 | $114.225 | $89,188 | 0 | $0 |
| February 20, 2022 | $119.55 | 1.2% | $120.2 | $114.975 | $7,651 | 0 | $0 |
| February 19, 2022 | $121 | 0% | $118.05 | $118.05 | $0 | 0 | $0 |
| February 18, 2022 | $121 | 0.6% | $121.025 | $116.35 | $39,804 | 0 | $0 |
| February 17, 2022 | $121.725 | 2.07% | $124.85 | $118.95 | $49,606 | 0 | $0 |
| February 16, 2022 | $124.3 | 3.19% | $129.8 | $122.65 | $1,148 | 0 | $0 |
| February 15, 2022 | $128.4 | 2.03% | $131.05 | $124.275 | $130,912 | 0 | $0 |
| February 14, 2022 | $125.85 | 6.47% | $125.15 | $116.575 | $2,518 | 0 | $0 |
| February 13, 2022 | $118.2 | 5.99% | $124.825 | $116.2 | $4,409 | 0 | $0 |
| February 12, 2022 | $125.725 | 0.64% | $125.175 | $123.9 | $15,020 | 0 | $0 |
| February 11, 2022 | $124.925 | 0.5% | $124.075 | $123.775 | $2,771 | 0 | $0 |
| February 10, 2022 | $125.55 | 3.8% | $128.6 | $115.2 | $345,154 | 0 | $0 |
| February 9, 2022 | $120.95 | 2.52% | $129.675 | $117.475 | $332,357 | 0 | $0 |
| February 8, 2022 | $124.075 | 6.98% | $124.4 | $114.125 | $182,316 | 0 | $0 |
| February 7, 2022 | $115.975 | 11.76% | $115.575 | $100.875 | $161,879 | 0 | $0 |
| February 6, 2022 | $103.775 | 1.07% | $103.7 | $99.95 | $19,189 | 0 | $0 |
| February 5, 2022 | $102.675 | 0.96% | $102.025 | $101.825 | $1 | 0 | $0 |
| February 4, 2022 | $101.7 | 0.68% | $101.825 | $101.15 | $5,008 | 0 | $0 |
| February 3, 2022 | $102.4 | 2.35% | $102.5 | $96.925 | $17,951 | 0 | $0 |
| February 2, 2022 | $100.05 | 1.86% | $103.625 | $96.725 | $71,608 | 0 | $0 |
| February 1, 2022 | $98.225 | 12.73% | $113.8 | $96.4 | $128,933 | 0 | $0 |
| January 31, 2022 | $112.55 | 3.19% | $113.95 | $107.825 | $56,337 | 0 | $0 |
| January 30, 2022 | $109.075 | 10.96% | $108.4 | $96.725 | $92,199 | 0 | $0 |
| January 29, 2022 | $98.3 | 0.2% | $98.7 | $98 | $4,584 | 0 | $0 |
| January 28, 2022 | $98.1 | 1.63% | $98 | $96.925 | $10,393 | 0 | $0 |
| January 27, 2022 | $96.525 | 3.65% | $97.775 | $88.075 | $109,445 | 0 | $0 |
| January 26, 2022 | $93.125 | 12.15% | $105 | $92.075 | $80,610 | 0 | $0 |
| January 25, 2022 | $106 | 6.19% | $115.175 | $97.4 | $133,631 | 0 | $0 |
| January 24, 2022 | $99.825 | 1.89% | $101.8 | $95.075 | $109,143 | 0 | $0 |
| January 23, 2022 | $97.975 | 6.62% | $106.175 | $85.475 | $113,512 | 0 | $0 |
| January 22, 2022 | $104.925 | 0.62% | $105.15 | $104.2 | $11,980 | 0 | $0 |
| January 21, 2022 | $104.275 | 0.02% | $104.525 | $103.475 | $2,215 | 0 | $0 |
| January 20, 2022 | $104.3 | 3.09% | $107.25 | $96 | $46,833 | 0 | $0 |
| January 19, 2022 | $101.175 | 6.6% | $111.65 | $99.75 | $65,868 | 0 | $0 |
| January 18, 2022 | $108.325 | 1.84% | $110.825 | $105.325 | $97,567 | 0 | $0 |
| January 17, 2022 | $110.35 | 4.87% | $116.4 | $104.7 | $79,089 | 0 | $0 |
| January 16, 2022 | $116 | 0.62% | $116.125 | $115.525 | $1,733 | 0 | $0 |
| January 15, 2022 | $116.725 | 0% | $116 | $115.7 | $5,941 | 0 | $0 |
| January 14, 2022 | $116.725 | 0.17% | $116.3 | $115.5 | $9,248 | 0 | $0 |
| January 13, 2022 | $116.925 | 5.42% | $123.3 | $113 | $2,584 | 0 | $0 |
| January 12, 2022 | $123.625 | 4.54% | $129.375 | $121.875 | $13,088 | 0 | $0 |
| January 11, 2022 | $129.5 | 0.54% | $131.625 | $126.7 | $51,575 | 0 | $0 |
| January 10, 2022 | $128.8 | 1.28% | $132.575 | $128.275 | $19,693 | 0 | $0 |
| January 9, 2022 | $130.475 | 4.76% | $137.875 | $120.55 | $173,860 | 0 | $0 |
| January 8, 2022 | $137 | 0.05% | $136 | $130.65 | $4,006 | 0 | $0 |
| January 7, 2022 | $137.075 | 0.02% | $135.75 | $131.15 | $9,567 | 0 | $0 |
| January 6, 2022 | $137.1 | 13.45% | $158.425 | $133.25 | $67,943 | 0 | $0 |
| January 5, 2022 | $158.4 | 22.03% | $169.325 | $123.675 | $43,431 | 0 | $0 |
| January 4, 2022 | $129.8 | 13.1% | $148.35 | $129 | $28,510 | 0 | $0 |
| January 3, 2022 | $149.375 | 2.35% | $153.7 | $142.95 | $20,534 | 0 | $0 |
| January 2, 2022 | $152.975 | 2.6% | $157.25 | $149.1 | $6,753 | 0 | $0 |
| January 1, 2022 | $149.1 | 0.15% | $149.1 | $147.75 | $180 | 0 | $0 |
| December 31, 2021 | $149.325 | 0.91% | $147.775 | $147.55 | $3 | 0 | $0 |
| December 30, 2021 | $147.975 | 3.77% | $155.35 | $147.55 | $9,473 | 0 | $0 |
| December 29, 2021 | $153.775 | 0.02% | $158.325 | $151 | $344 | 0 | $0 |
| December 28, 2021 | $153.8 | 5.4% | $154.8 | $144.025 | $2,491 | 0 | $0 |
| December 27, 2021 | $145.925 | 0.24% | $152.75 | $145.9 | $24,184 | 0 | $0 |
| December 26, 2021 | $146.275 | 4.05% | $152.475 | $143.925 | $2,034 | 0 | $0 |
| December 25, 2021 | $152.45 | 0.03% | $151.825 | $151.075 | $761 | 0 | $0 |
| December 24, 2021 | $152.5 | 0.31% | $151.4 | $151.2 | $20 | 0 | $0 |
| December 23, 2021 | $152.975 | 0.2% | $151.8 | $151.075 | $153 | 0 | $0 |
| December 22, 2021 | $152.675 | 1.09% | $154.225 | $148.075 | $7,837 | 0 | $0 |
| December 21, 2021 | $154.35 | 3.29% | $158.05 | $152.15 | $14,029 | 0 | $0 |
| December 20, 2021 | $159.6 | 1.82% | $158.175 | $155.475 | $29,701 | 0 | $0 |
| December 19, 2021 | $156.75 | 0.18% | $157.95 | $149.05 | $24,308 | 0 | $0 |
| December 18, 2021 | $156.475 | 0.43% | $155.675 | $152.35 | $3,023 | 0 | $0 |
| December 17, 2021 | $157.15 | 0.1% | $156.125 | $155.225 | $6,221 | 0 | $0 |
| December 16, 2021 | $157 | 9.2% | $157.15 | $141.975 | $25,217 | 0 | $0 |
| December 15, 2021 | $143.775 | 4.01% | $152.15 | $142.625 | $234,538 | 0 | $0 |
| December 14, 2021 | $149.775 | 0.96% | $149.625 | $123 | $23,408 | 0 | $0 |
| December 13, 2021 | $148.35 | 8.3% | $148.625 | $130.725 | $309,390 | 0 | $0 |
| December 12, 2021 | $136.975 | 14.54% | $161.2 | $136.475 | $47,683 | 0 | $0 |
| December 11, 2021 | $160.275 | 1.14% | $159.875 | $158.525 | $2,212 | 0 | $0 |
| December 10, 2021 | $158.475 | 1.26% | $158.875 | $158.425 | $4,539 | 0 | $0 |
| December 9, 2021 | $160.5 | 3.6% | $159.7 | $148.775 | $26,447 | 0 | $0 |
| December 8, 2021 | $154.925 | 5.98% | $168.325 | $151.45 | $101,101 | 0 | $0 |
| December 7, 2021 | $164.775 | 8.52% | $178.7 | $162.95 | $15,052 | 0 | $0 |
| December 6, 2021 | $180.125 | 6.82% | $178.15 | $166.95 | $17,372 | 0 | $0 |
| December 5, 2021 | $168.625 | 1.56% | $171.05 | $162.475 | $17,439 | 0 | $0 |
| December 4, 2021 | $171.3 | 0.01% | $164.725 | $155.475 | $2,993 | 0 | $0 |
| December 3, 2021 | $171.325 | 2.22% | $170.83 | $158.55 | $10,967 | 0 | $0 |
| December 2, 2021 | $167.6 | 8.52% | $181.825 | $159.7 | $86,456 | 0 | $0 |
| December 1, 2021 | $183.2 | 0.16% | $183.4 | $177.85 | $50,966 | 0 | $0 |
| November 30, 2021 | $183.5 | 5.64% | $198.8 | $177.6 | $60,789 | 0 | $0 |
| November 29, 2021 | $194.475 | 3.84% | $202.975 | $191.05 | $37,826 | 0 | $0 |
| November 28, 2021 | $202.25 | 0.8% | $204.55 | $200 | $3,944 | 0 | $0 |
| November 27, 2021 | $203.875 | 2.3% | $201.75 | $196.8 | $12,283 | 0 | $0 |
| November 26, 2021 | $199.3 | 0.35% | $199.325 | $198.925 | $5,033 | 0 | $0 |
| November 25, 2021 | $200 | 4.93% | $209.68 | $194.55 | $9,279 | 0 | $0 |
| November 24, 2021 | $210.375 | 0.21% | $210.6 | $209.725 | $12,265 | 0 | $0 |
| November 23, 2021 | $209.925 | 3.17% | $216.975 | $209.075 | $13,585 | 0 | $0 |
| November 22, 2021 | $216.8 | 12.39% | $247.7 | $213.15 | $167,015 | 0 | $0 |
| November 21, 2021 | $247.45 | 7.6% | $247.675 | $228.2 | $47,686 | 0 | $0 |
| November 20, 2021 | $229.975 | 0.67% | $228.625 | $227.775 | $2,983 | 0 | $0 |
| November 19, 2021 | $228.45 | 0.8% | $228.45 | $224.225 | $6,854 | 0 | $0 |
| November 18, 2021 | $230.3 | 10.3% | $228.4 | $206.525 | $52,375 | 0 | $0 |
| November 17, 2021 | $208.8 | 1.02% | $212.575 | $207.25 | $117,436 | 0 | $0 |
| November 16, 2021 | $210.95 | 1.8% | $213.275 | $204.525 | $34,071 | 0 | $0 |
| November 15, 2021 | $207.225 | 1.31% | $211.85 | $205.625 | $2,914 | 0 | $0 |
| November 14, 2021 | $209.975 | 4.06% | $210.7 | $199.825 | $12,950 | 0 | $0 |
| November 13, 2021 | $201.775 | 0.37% | $201.125 | $200.025 | $1,461 | 0 | $0 |
| November 12, 2021 | $202.525 | 0% | $201.25 | $198.7 | $385 | 0 | $0 |
