The Raise Total
$100Price Per Token
$1Raise Start
April 5, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $21.77 | 0% | $22 | $22 | $26,601 | 0 | $0 |
| November 10, 2022 | $21.77 | 20.28% | $26 | $22 | $15,891 | 0 | $0 |
| November 9, 2022 | $18.10 | 20.26% | $32 | $13 | $56,824 | 0 | $0 |
| November 8, 2022 | $22.70 | 6.97% | $25 | $13 | $37,002 | 0 | $0 |
| November 7, 2022 | $24.40 | 0.01% | $25 | $23 | $45,347 | 0 | $0 |
| November 6, 2022 | $24.40 | 4.58% | $26 | $24 | $65,177 | 0 | $0 |
| November 5, 2022 | $25.57 | 0.81% | $26 | $26 | $1,896 | 0 | $0 |
| November 4, 2022 | $25.78 | 0.85% | $26 | $26 | $76 | 0 | $0 |
| November 3, 2022 | $26.00 | 1.08% | $26 | $25 | $1,113 | 0 | $0 |
| November 2, 2022 | $25.73 | 1.15% | $27 | $25 | $961 | 0 | $0 |
| November 1, 2022 | $26.03 | 5.66% | $28 | $26 | $8,808 | 0 | $0 |
| October 31, 2022 | $27.59 | 2.44% | $30 | $27 | $4,261 | 0 | $0 |
| October 30, 2022 | $28.28 | 1.44% | $31 | $28 | $96,714 | 0 | $0 |
| October 29, 2022 | $27.87 | 0.37% | $28 | $28 | $54 | 0 | $0 |
| October 28, 2022 | $27.98 | 0.99% | $28 | $28 | $23 | 0 | $0 |
| October 27, 2022 | $27.70 | 10.4% | $28 | $25 | $6,674 | 0 | $0 |
| October 26, 2022 | $25.09 | 0.63% | $26 | $25 | $4,916 | 0 | $0 |
| October 25, 2022 | $25.25 | 3.32% | $27 | $25 | $3,143 | 0 | $0 |
| October 24, 2022 | $26.12 | 7.04% | $27 | $24 | $16,879 | 0 | $0 |
| October 23, 2022 | $24.40 | 3.21% | $25 | $24 | $2,975 | 0 | $0 |
| October 22, 2022 | $25.21 | 0.56% | $25 | $25 | $9 | 0 | $0 |
| October 21, 2022 | $25.07 | 0.98% | $25 | $25 | $641 | 0 | $0 |
| October 20, 2022 | $24.83 | 4.16% | $25 | $24 | $1,337 | 0 | $0 |
| October 19, 2022 | $23.84 | 1.85% | $25 | $24 | $4,463 | 0 | $0 |
| October 18, 2022 | $24.29 | 7.92% | $27 | $24 | $18,600 | 0 | $0 |
| October 17, 2022 | $26.37 | 0.33% | $27 | $26 | $59,278 | 0 | $0 |
| October 16, 2022 | $26.29 | 6.55% | $26 | $25 | $57,343 | 0 | $0 |
| October 15, 2022 | $24.67 | 0.02% | $25 | $25 | $97 | 0 | $0 |
| October 14, 2022 | $24.68 | 0.09% | $25 | $25 | $361 | 0 | $0 |
| October 13, 2022 | $24.65 | 2.03% | $26 | $24 | $17,514 | 0 | $0 |
| October 12, 2022 | $25.16 | 0.25% | $26 | $24 | $5,565 | 0 | $0 |
| October 11, 2022 | $25.23 | 0.33% | $26 | $25 | $2,790 | 0 | $0 |
| October 10, 2022 | $25.14 | 2.04% | $26 | $24 | $13,910 | 0 | $0 |
| October 9, 2022 | $24.64 | 1.83% | $26 | $25 | $22,211 | 0 | $0 |
| October 8, 2022 | $25.10 | 0.4% | $25 | $25 | $757 | 0 | $0 |
| October 7, 2022 | $25.20 | 0.6% | $25 | $25 | $176 | 0 | $0 |
| October 6, 2022 | $25.05 | 3.19% | $26 | $25 | $2,110 | 0 | $0 |
| October 5, 2022 | $25.88 | 1.24% | $26 | $26 | $15,694 | 0 | $0 |
| October 4, 2022 | $26.20 | 3.76% | $27 | $25 | $1,314 | 0 | $0 |
| October 3, 2022 | $27.23 | 7.93% | $27 | $25 | $7,275 | 0 | $0 |
| October 2, 2022 | $25.23 | 1.31% | $25 | $24 | $2,404 | 0 | $0 |
| October 1, 2022 | $24.90 | 1.12% | $25 | $25 | $2 | 0 | $0 |
| September 30, 2022 | $24.63 | 1.79% | $25 | $25 | $50 | 0 | $0 |
| September 29, 2022 | $25.08 | 0.1% | $25 | $25 | $1,496 | 0 | $0 |
| September 28, 2022 | $25.05 | 6.62% | $27 | $25 | $4,234 | 0 | $0 |
| September 27, 2022 | $26.83 | 3.67% | $27 | $25 | $944 | 0 | $0 |
| September 26, 2022 | $25.88 | 6.7% | $26 | $24 | $2,892 | 0 | $0 |
| September 25, 2022 | $24.25 | 3.19% | $25 | $24 | $1,107 | 0 | $0 |
| September 24, 2022 | $25.05 | 1.47% | $25 | $25 | $132 | 0 | $0 |
| September 23, 2022 | $25.43 | 2.11% | $25 | $25 | $6,446 | 0 | $0 |
| September 22, 2022 | $24.90 | 1.32% | $25 | $24 | $20,125 | 0 | $0 |
| September 21, 2022 | $24.58 | 6.74% | $27 | $24 | $3,416 | 0 | $0 |
| September 20, 2022 | $26.35 | 3.57% | $29 | $26 | $6,663 | 0 | $0 |
| September 19, 2022 | $27.33 | 6.98% | $29 | $27 | $1,178 | 0 | $0 |
| September 18, 2022 | $29.38 | 2.53% | $29 | $28 | $115 | 0 | $0 |
| September 17, 2022 | $28.65 | 0.17% | $28 | $28 | $1 | 0 | $0 |
| September 16, 2022 | $28.70 | 2.04% | $28 | $27 | $290 | 0 | $0 |
| September 15, 2022 | $28.13 | 0.81% | $28 | $23 | $29,386 | 0 | $0 |
| September 14, 2022 | $27.90 | 0.72% | $29 | $27 | $23,605 | 0 | $0 |
| September 13, 2022 | $27.70 | 0.82% | $28 | $27 | $7,077 | 0 | $0 |
| September 12, 2022 | $27.48 | 5.99% | $29 | $27 | $16,381 | 0 | $0 |
| September 11, 2022 | $29.23 | 0.17% | $30 | $28 | $9,577 | 0 | $0 |
| September 10, 2022 | $29.28 | 3.06% | $29 | $29 | $17 | 0 | $0 |
| September 9, 2022 | $30.20 | 7.28% | $29 | $29 | $13 | 0 | $0 |
| September 8, 2022 | $28.15 | 9.85% | $29 | $25 | $23,255 | 0 | $0 |
| September 7, 2022 | $25.63 | 8.32% | $26 | $23 | $1,806 | 0 | $0 |
| September 6, 2022 | $27.95 | 12.47% | $25 | $23 | $3,851 | 0 | $0 |
| September 5, 2022 | $24.85 | 9.64% | $27 | $25 | $37,410 | 0 | $0 |
| September 4, 2022 | $27.50 | 0.36% | $27 | $27 | $385 | 0 | $0 |
| September 3, 2022 | $27.40 | 0.92% | $27 | $27 | $605 | 0 | $0 |
| September 2, 2022 | $27.15 | 0% | $27 | $27 | $0 | 0 | $0 |
| September 1, 2022 | $27.15 | 1.59% | $28 | $27 | $30 | 0 | $0 |
| August 31, 2022 | $26.73 | 5.57% | $28 | $27 | $3,434 | 0 | $0 |
| August 30, 2022 | $28.30 | 4.63% | $30 | $28 | $3,223 | 0 | $0 |
| August 29, 2022 | $29.68 | 6.76% | $32 | $29 | $7,171 | 0 | $0 |
| August 28, 2022 | $31.83 | 3.83% | $32 | $29 | $18,822 | 0 | $0 |
| August 27, 2022 | $30.65 | 0% | $31 | $30 | $11,638 | 0 | $0 |
| August 26, 2022 | $30.65 | 0.57% | $30 | $30 | $411 | 0 | $0 |
| August 25, 2022 | $30.83 | 3.14% | $32 | $30 | $1,234 | 0 | $0 |
| August 24, 2022 | $31.83 | 2.08% | $33 | $31 | $1,047 | 0 | $0 |
| August 23, 2022 | $32.50 | 3.06% | $34 | $32 | $2,765 | 0 | $0 |
| August 22, 2022 | $33.53 | 2.97% | $35 | $33 | $332 | 0 | $0 |
| August 21, 2022 | $34.55 | 4.16% | $36 | $34 | $2,674 | 0 | $0 |
| August 20, 2022 | $36.05 | 0% | $36 | $36 | $0 | 0 | $0 |
| August 19, 2022 | $36.05 | 3.37% | $36 | $36 | $38 | 0 | $0 |
| August 18, 2022 | $34.88 | 1.45% | $36 | $33 | $11,653 | 0 | $0 |
| August 17, 2022 | $34.38 | 12.81% | $40 | $34 | $7,725 | 0 | $0 |
| August 16, 2022 | $39.43 | 6.52% | $43 | $39 | $18,458 | 0 | $0 |
| August 15, 2022 | $42.18 | 6.57% | $44 | $39 | $36,770 | 0 | $0 |
| August 14, 2022 | $39.58 | 2.22% | $40 | $38 | $25,298 | 0 | $0 |
| August 13, 2022 | $40.48 | 0% | $40 | $40 | $0 | 0 | $0 |
| August 12, 2022 | $40.48 | 1.28% | $40 | $40 | $323 | 0 | $0 |
| August 11, 2022 | $41.00 | 4.06% | $41 | $39 | $1,789 | 0 | $0 |
| August 10, 2022 | $39.40 | 2.84% | $41 | $39 | $14,886 | 0 | $0 |
| August 9, 2022 | $40.55 | 0.31% | $41 | $39 | $18,298 | 0 | $0 |
| August 8, 2022 | $40.43 | 6.8% | $43 | $39 | $16,069 | 0 | $0 |
| August 7, 2022 | $43.38 | 7.9% | $44 | $40 | $36,126 | 0 | $0 |
| August 6, 2022 | $40.20 | 0.06% | $40 | $40 | $141 | 0 | $0 |
| August 5, 2022 | $40.23 | 0.88% | $40 | $40 | $5,624 | 0 | $0 |
| August 4, 2022 | $39.88 | 5.49% | $40 | $37 | $47,144 | 0 | $0 |
| August 3, 2022 | $37.80 | 0.4% | $39 | $37 | $5,381 | 0 | $0 |
| August 2, 2022 | $37.65 | 5.17% | $37 | $34 | $15,331 | 0 | $0 |
| August 1, 2022 | $35.80 | 4.99% | $36 | $34 | $2,986 | 0 | $0 |
| July 31, 2022 | $34.10 | 1.41% | $35 | $33 | $2,076 | 0 | $0 |
| July 30, 2022 | $33.63 | 1.18% | $34 | $33 | $384 | 0 | $0 |
| July 29, 2022 | $34.03 | 0.15% | $34 | $33 | $3,628 | 0 | $0 |
| July 28, 2022 | $34.08 | 1.41% | $34 | $33 | $649 | 0 | $0 |
| July 27, 2022 | $33.60 | 0.07% | $34 | $32 | $177 | 0 | $0 |
| July 26, 2022 | $33.58 | 5.42% | $34 | $32 | $3,041 | 0 | $0 |
| July 25, 2022 | $31.85 | 3.48% | $33 | $32 | $1,123 | 0 | $0 |
| July 24, 2022 | $33.00 | 7.3% | $36 | $33 | $8,902 | 0 | $0 |
| July 23, 2022 | $35.60 | 1.71% | $36 | $34 | $228 | 0 | $0 |
| July 22, 2022 | $35.00 | 75% | $144 | $36 | $3,970 | 0 | $0 |
| July 21, 2022 | $140.00 | 7.47% | $156 | $139 | $56,544 | 0 | $0 |
| July 20, 2022 | $151.30 | 3.71% | $159 | $148 | $71,007 | 0 | $0 |
| July 19, 2022 | $157.13 | 4.14% | $161 | $150 | $35,772 | 0 | $0 |
| July 18, 2022 | $150.88 | 2.67% | $155 | $145 | $37,062 | 0 | $0 |
| July 17, 2022 | $146.95 | 6.39% | $149 | $138 | $8,420 | 0 | $0 |
| July 16, 2022 | $138.13 | 1.09% | $140 | $138 | $6,257 | 0 | $0 |
| July 15, 2022 | $139.65 | 2.91% | $140 | $139 | $4,910 | 0 | $0 |
| July 14, 2022 | $135.70 | 2.13% | $140 | $136 | $42,515 | 0 | $0 |
| July 13, 2022 | $138.65 | 2.22% | $150 | $135 | $160,882 | 0 | $0 |
| July 12, 2022 | $141.80 | 3.28% | $144 | $134 | $73,350 | 0 | $0 |
| July 11, 2022 | $137.30 | 4.65% | $141 | $128 | $37,558 | 0 | $0 |
| July 10, 2022 | $131.20 | 3.63% | $131 | $122 | $50,502 | 0 | $0 |
| July 9, 2022 | $126.60 | 0.28% | $127 | $127 | $205 | 0 | $0 |
| July 8, 2022 | $126.95 | 1.24% | $128 | $127 | $13,576 | 0 | $0 |
| July 7, 2022 | $128.55 | 0.87% | $131 | $122 | $53,319 | 0 | $0 |
| July 6, 2022 | $129.68 | 2.43% | $134 | $122 | $44,731 | 0 | $0 |
| July 5, 2022 | $126.60 | 4.3% | $127 | $114 | $24,924 | 0 | $0 |
| July 4, 2022 | $121.38 | 0.45% | $124 | $119 | $26,038 | 0 | $0 |
| July 3, 2022 | $121.93 | 1.18% | $124 | $122 | $9,037 | 0 | $0 |
| July 2, 2022 | $123.38 | 1.24% | $123 | $123 | $3,713 | 0 | $0 |
| July 1, 2022 | $124.93 | 0% | $123 | $123 | $0 | 0 | $0 |
| June 30, 2022 | $124.93 | 0.79% | $123 | $119 | $914 | 0 | $0 |
| June 29, 2022 | $123.95 | 3.16% | $125 | $119 | $5,419 | 0 | $0 |
| June 28, 2022 | $120.15 | 2.91% | $125 | $120 | $111,658 | 0 | $0 |
| June 27, 2022 | $123.75 | 5.53% | $131 | $122 | $9,387 | 0 | $0 |
| June 26, 2022 | $131.00 | 2.94% | $137 | $127 | $55,691 | 0 | $0 |
| June 25, 2022 | $134.98 | 0.39% | $135 | $135 | $55 | 0 | $0 |
| June 24, 2022 | $135.50 | 0.17% | $136 | $135 | $4,678 | 0 | $0 |
| June 23, 2022 | $135.28 | 3.77% | $145 | $131 | $32,531 | 0 | $0 |
| June 22, 2022 | $140.58 | 2.61% | $143 | $137 | $28,885 | 0 | $0 |
| June 21, 2022 | $137.00 | 2.14% | $143 | $133 | $43,939 | 0 | $0 |
| June 20, 2022 | $140.00 | 3.13% | $144 | $135 | $78,703 | 0 | $0 |
| June 19, 2022 | $135.75 | 0.18% | $138 | $135 | $14,515 | 0 | $0 |
| June 18, 2022 | $136.00 | 1.1% | $136 | $134 | $11,161 | 0 | $0 |
| June 17, 2022 | $134.53 | 0.3% | $135 | $134 | $4,815 | 0 | $0 |
| June 16, 2022 | $134.93 | 9.03% | $135 | $124 | $1,569 | 0 | $0 |
| June 15, 2022 | $123.75 | 3.9% | $130 | $114 | $3,544 | 0 | $0 |
| June 14, 2022 | $128.78 | 1.6% | $131 | $125 | $38,370 | 0 | $0 |
| June 13, 2022 | $126.75 | 8.06% | $127 | $116 | $18,383 | 0 | $0 |
| June 12, 2022 | $117.30 | 8.45% | $128 | $115 | $42,091 | 0 | $0 |
| June 11, 2022 | $128.13 | 0.41% | $128 | $127 | $3,149 | 0 | $0 |
| June 10, 2022 | $128.65 | 1.15% | $128 | $128 | $2,632 | 0 | $0 |
| June 9, 2022 | $130.15 | 1.6% | $130 | $125 | $17,858 | 0 | $0 |
| June 8, 2022 | $128.10 | 6.97% | $141 | $127 | $21,757 | 0 | $0 |
| June 7, 2022 | $137.70 | 5.68% | $151 | $136 | $82,391 | 0 | $0 |
| June 6, 2022 | $146.00 | 14.2% | $146 | $126 | $27,853 | 0 | $0 |
| June 5, 2022 | $127.85 | 4.54% | $136 | $127 | $15,596 | 0 | $0 |
| June 4, 2022 | $133.93 | 0% | $133 | $128 | $0 | 0 | $0 |
| June 3, 2022 | $133.93 | 0.37% | $133 | $133 | $90 | 0 | $0 |
| June 2, 2022 | $134.43 | 1% | $135 | $125 | $14,487 | 0 | $0 |
| June 1, 2022 | $133.10 | 11.29% | $134 | $116 | $76,385 | 0 | $0 |
| May 31, 2022 | $119.60 | 4.45% | $125 | $116 | $24,800 | 0 | $0 |
| May 30, 2022 | $125.18 | 8.93% | $139 | $121 | $86,876 | 0 | $0 |
| May 29, 2022 | $137.45 | 0.33% | $138 | $136 | $23,674 | 0 | $0 |
| May 28, 2022 | $137.00 | 1.51% | $137 | $136 | $712 | 0 | $0 |
| May 27, 2022 | $139.10 | 3.46% | $136 | $135 | $1,481 | 0 | $0 |
| May 26, 2022 | $134.45 | 5.04% | $138 | $127 | $31,580 | 0 | $0 |
| May 25, 2022 | $128.00 | 9.59% | $142 | $110 | $86,961 | 0 | $0 |
| May 24, 2022 | $116.80 | 32.65% | $115 | $88 | $21,514 | 0 | $0 |
| May 23, 2022 | $88.05 | 8.09% | $95 | $88 | $2,512 | 0 | $0 |
| May 22, 2022 | $95.80 | 0.34% | $98 | $91 | $3,224 | 0 | $0 |
| May 21, 2022 | $96.13 | 0.1% | $95 | $95 | $41 | 0 | $0 |
| May 20, 2022 | $96.03 | 1.4% | $95 | $94 | $3,000 | 0 | $0 |
| May 19, 2022 | $94.70 | 5.96% | $101 | $90 | $32,981 | 0 | $0 |
| May 18, 2022 | $100.70 | 8.28% | $101 | $89 | $1,764 | 0 | $0 |
| May 17, 2022 | $93.00 | 1.38% | $100 | $90 | $3,483 | 0 | $0 |
| May 16, 2022 | $94.30 | 2.14% | $101 | $92 | $510 | 0 | $0 |
| May 15, 2022 | $92.33 | 6.25% | $99 | $91 | $5,042 | 0 | $0 |
| May 14, 2022 | $98.48 | 1.21% | $98 | $97 | $2 | 0 | $0 |
| May 13, 2022 | $97.30 | 1.17% | $98 | $97 | $101 | 0 | $0 |
| May 12, 2022 | $98.45 | 10.56% | $103 | $89 | $7,718 | 0 | $0 |
| May 11, 2022 | $89.05 | 8.23% | $109 | $80 | $35,042 | 0 | $0 |
| May 10, 2022 | $82.28 | 12.4% | $97 | $80 | $43,291 | 0 | $0 |
| May 9, 2022 | $93.93 | 5.53% | $102 | $89 | $17,524 | 0 | $0 |
| May 8, 2022 | $99.43 | 11.99% | $114 | $96 | $8,974 | 0 | $0 |
| May 7, 2022 | $112.98 | 0.81% | $114 | $113 | $5,199 | 0 | $0 |
| May 6, 2022 | $113.90 | 0.83% | $115 | $113 | $15,184 | 0 | $0 |
| May 5, 2022 | $114.85 | 1.63% | $119 | $112 | $13,782 | 0 | $0 |
| May 4, 2022 | $116.75 | 7.03% | $127 | $115 | $17,277 | 0 | $0 |
| May 3, 2022 | $125.58 | 4.15% | $126 | $116 | $9,072 | 0 | $0 |
| May 2, 2022 | $120.58 | 0.75% | $123 | $116 | $18,470 | 0 | $0 |
| May 1, 2022 | $119.68 | 3.95% | $125 | $113 | $29,047 | 0 | $0 |
| April 30, 2022 | $124.60 | 0.24% | $125 | $123 | $4,437 | 0 | $0 |
| April 29, 2022 | $124.90 | 0.73% | $126 | $119 | $5,572 | 0 | $0 |
| April 28, 2022 | $124.00 | 3.86% | $129 | $123 | $3,643 | 0 | $0 |
| April 27, 2022 | $128.98 | 0.79% | $131 | $121 | $1,383 | 0 | $0 |
| April 26, 2022 | $130.00 | 2% | $132 | $125 | $7,036 | 0 | $0 |
| April 25, 2022 | $127.45 | 7.93% | $137 | $126 | $22,882 | 0 | $0 |
| April 24, 2022 | $138.43 | 2.25% | $138 | $135 | $752 | 0 | $0 |
| April 23, 2022 | $135.38 | 0.68% | $136 | $135 | $23 | 0 | $0 |
| April 22, 2022 | $136.30 | 0.22% | $137 | $135 | $18,106 | 0 | $0 |
| April 21, 2022 | $136.00 | 4.44% | $145 | $136 | $14 | 0 | $0 |
| April 20, 2022 | $142.33 | 5.46% | $150 | $141 | $31,180 | 0 | $0 |
| April 19, 2022 | $150.55 | 0.64% | $153 | $147 | $35,865 | 0 | $0 |
| April 18, 2022 | $151.53 | 6.45% | $152 | $140 | $170,540 | 0 | $0 |
| April 17, 2022 | $142.35 | 6.04% | $151 | $138 | $225,225 | 0 | $0 |
| April 16, 2022 | $151.50 | 0% | $150 | $150 | $0 | 0 | $0 |
| April 15, 2022 | $151.50 | 0.73% | $150 | $150 | $970 | 0 | $0 |
| April 14, 2022 | $150.40 | 1.57% | $151 | $150 | $152 | 0 | $0 |
| April 13, 2022 | $152.80 | 0.71% | $156 | $148 | $14,068 | 0 | $0 |
| April 12, 2022 | $151.73 | 4.19% | $152 | $143 | $56,575 | 0 | $0 |
| April 11, 2022 | $145.63 | 0.31% | $151 | $142 | $14,745 | 0 | $0 |
| April 10, 2022 | $146.08 | 0.32% | $148 | $142 | $25,278 | 0 | $0 |
| April 9, 2022 | $146.55 | 1.1% | $146 | $145 | $15,248 | 0 | $0 |
| April 8, 2022 | $148.18 | 0% | $145 | $145 | $0 | 0 | $0 |
| April 7, 2022 | $148.18 | 2.11% | $151 | $142 | $3,214 | 0 | $0 |
| April 6, 2022 | $151.38 | 1.98% | $158 | $143 | $11,543 | 0 | $0 |
| April 5, 2022 | $154.43 | 0.05% | $157 | $149 | $51,280 | 0 | $0 |
| April 4, 2022 | $154.50 | 8.69% | $169 | $153 | $32,921 | 0 | $0 |
| April 3, 2022 | $169.20 | 3.9% | $170 | $158 | $8,406 | 0 | $0 |
| April 2, 2022 | $162.85 | 0% | $163 | $163 | $0 | 0 | $0 |
| April 1, 2022 | $162.85 | 0.15% | $163 | $163 | $5,458 | 0 | $0 |
| March 31, 2022 | $163.10 | 5.34% | $197 | $158 | $80,834 | 0 | $0 |
| March 30, 2022 | $172.30 | 5.95% | $172 | $155 | $11,408 | 0 | $0 |
| March 29, 2022 | $162.63 | 9.35% | $179 | $162 | $13,165 | 0 | $0 |
| March 28, 2022 | $179.40 | 4.7% | $191 | $175 | $138,585 | 0 | $0 |
| March 27, 2022 | $188.25 | 20.79% | $190 | $151 | $55,843 | 0 | $0 |
| March 26, 2022 | $155.85 | 1.75% | $153 | $153 | $10,361 | 0 | $0 |
| March 25, 2022 | $153.18 | 0.64% | $154 | $152 | $12,175 | 0 | $0 |
| March 24, 2022 | $152.20 | 8.71% | $152 | $140 | $22,353 | 0 | $0 |
| March 23, 2022 | $140.00 | 1.27% | $142 | $128 | $44,935 | 0 | $0 |
| March 22, 2022 | $138.25 | 0.27% | $146 | $128 | $70,711 | 0 | $0 |
| March 21, 2022 | $138.63 | 49.62% | $140 | $94 | $20,947 | 0 | $0 |
| March 20, 2022 | $92.65 | 4.1% | $97 | $88 | $111,119 | 0 | $0 |
| March 19, 2022 | $89.00 | 0.2% | $89 | $88 | $10,314 | 0 | $0 |
| March 18, 2022 | $89.18 | 0.51% | $90 | $89 | $2,048 | 0 | $0 |
| March 17, 2022 | $88.73 | 8.47% | $94 | $79 | $34,906 | 0 | $0 |
| March 16, 2022 | $81.80 | 5.41% | $88 | $79 | $33,164 | 0 | $0 |
| March 15, 2022 | $86.48 | 5.46% | $89 | $82 | $28,459 | 0 | $0 |
| March 14, 2022 | $82.00 | 2.56% | $83 | $78 | $16,806 | 0 | $0 |
| March 13, 2022 | $79.95 | 15.6% | $95 | $78 | $20,929 | 0 | $0 |
| March 12, 2022 | $94.73 | 0.05% | $93 | $91 | $238 | 0 | $0 |
| March 11, 2022 | $94.68 | 1.91% | $93 | $92 | $31,287 | 0 | $0 |
| March 10, 2022 | $92.90 | 7.93% | $102 | $92 | $91,035 | 0 | $0 |
| March 9, 2022 | $100.90 | 5.32% | $105 | $99 | $59,281 | 0 | $0 |
| March 8, 2022 | $106.58 | 2.48% | $108 | $103 | $12,913 | 0 | $0 |
| March 7, 2022 | $104.00 | 4.26% | $108 | $97 | $35,018 | 0 | $0 |
| March 6, 2022 | $99.75 | 9.61% | $114 | $98 | $50,487 | 0 | $0 |
| March 5, 2022 | $110.35 | 2.09% | $110 | $109 | $117 | 0 | $0 |
| March 4, 2022 | $112.70 | 0.6% | $112 | $110 | $113 | 0 | $0 |
| March 3, 2022 | $112.03 | 5.22% | $118 | $111 | $44,047 | 0 | $0 |
| March 2, 2022 | $118.20 | 2.94% | $122 | $117 | $25,742 | 0 | $0 |
| March 1, 2022 | $121.78 | 1.97% | $122 | $116 | $695 | 0 | $0 |
| February 28, 2022 | $119.43 | 3.42% | $125 | $118 | $9,892 | 0 | $0 |
| February 27, 2022 | $123.65 | 4.08% | $125 | $112 | $44,735 | 0 | $0 |
| February 26, 2022 | $118.80 | 0% | $118 | $116 | $0 | 0 | $0 |
| February 25, 2022 | $118.80 | 0% | $118 | $118 | $0 | 0 | $0 |
| February 24, 2022 | $118.80 | 4.08% | $126 | $117 | $50,619 | 0 | $0 |
| February 23, 2022 | $123.85 | 6.56% | $124 | $105 | $98,421 | 0 | $0 |
| February 22, 2022 | $116.23 | 3.11% | $122 | $113 | $54,227 | 0 | $0 |
| February 21, 2022 | $119.95 | 0.33% | $122 | $114 | $89,188 | 0 | $0 |
| February 20, 2022 | $119.55 | 1.2% | $120 | $115 | $7,651 | 0 | $0 |
| February 19, 2022 | $121.00 | 0% | $118 | $118 | $0 | 0 | $0 |
| February 18, 2022 | $121.00 | 0.6% | $121 | $116 | $39,804 | 0 | $0 |
| February 17, 2022 | $121.73 | 2.07% | $125 | $119 | $49,606 | 0 | $0 |
| February 16, 2022 | $124.30 | 3.19% | $130 | $123 | $1,148 | 0 | $0 |
| February 15, 2022 | $128.40 | 2.03% | $131 | $124 | $130,912 | 0 | $0 |
| February 14, 2022 | $125.85 | 6.47% | $125 | $117 | $2,518 | 0 | $0 |
| February 13, 2022 | $118.20 | 5.99% | $125 | $116 | $4,409 | 0 | $0 |
| February 12, 2022 | $125.73 | 0.64% | $125 | $124 | $15,020 | 0 | $0 |
| February 11, 2022 | $124.93 | 0.5% | $124 | $124 | $2,771 | 0 | $0 |
| February 10, 2022 | $125.55 | 3.8% | $129 | $115 | $345,154 | 0 | $0 |
| February 9, 2022 | $120.95 | 2.52% | $130 | $117 | $332,357 | 0 | $0 |
| February 8, 2022 | $124.08 | 6.98% | $124 | $114 | $182,316 | 0 | $0 |
| February 7, 2022 | $115.98 | 11.76% | $116 | $101 | $161,879 | 0 | $0 |
| February 6, 2022 | $103.78 | 1.07% | $104 | $100 | $19,189 | 0 | $0 |
| February 5, 2022 | $102.68 | 0.96% | $102 | $102 | $1 | 0 | $0 |
| February 4, 2022 | $101.70 | 0.68% | $102 | $101 | $5,008 | 0 | $0 |
| February 3, 2022 | $102.40 | 2.35% | $103 | $97 | $17,951 | 0 | $0 |
| February 2, 2022 | $100.05 | 1.86% | $104 | $97 | $71,608 | 0 | $0 |
| February 1, 2022 | $98.23 | 12.73% | $114 | $96 | $128,933 | 0 | $0 |
| January 31, 2022 | $112.55 | 3.19% | $114 | $108 | $56,337 | 0 | $0 |
| January 30, 2022 | $109.08 | 10.96% | $108 | $97 | $92,199 | 0 | $0 |
| January 29, 2022 | $98.30 | 0.2% | $99 | $98 | $4,584 | 0 | $0 |
| January 28, 2022 | $98.10 | 1.63% | $98 | $97 | $10,393 | 0 | $0 |
| January 27, 2022 | $96.53 | 3.65% | $98 | $88 | $109,445 | 0 | $0 |
| January 26, 2022 | $93.13 | 12.15% | $105 | $92 | $80,610 | 0 | $0 |
| January 25, 2022 | $106.00 | 6.19% | $115 | $97 | $133,631 | 0 | $0 |
| January 24, 2022 | $99.83 | 1.89% | $102 | $95 | $109,143 | 0 | $0 |
| January 23, 2022 | $97.98 | 6.62% | $106 | $85 | $113,512 | 0 | $0 |
| January 22, 2022 | $104.93 | 0.62% | $105 | $104 | $11,980 | 0 | $0 |
| January 21, 2022 | $104.28 | 0.02% | $105 | $103 | $2,215 | 0 | $0 |
| January 20, 2022 | $104.30 | 3.09% | $107 | $96 | $46,833 | 0 | $0 |
| January 19, 2022 | $101.18 | 6.6% | $112 | $100 | $65,868 | 0 | $0 |
| January 18, 2022 | $108.33 | 1.84% | $111 | $105 | $97,567 | 0 | $0 |
| January 17, 2022 | $110.35 | 4.87% | $116 | $105 | $79,089 | 0 | $0 |
| January 16, 2022 | $116.00 | 0.62% | $116 | $116 | $1,733 | 0 | $0 |
| January 15, 2022 | $116.73 | 0% | $116 | $116 | $5,941 | 0 | $0 |
| January 14, 2022 | $116.73 | 0.17% | $116 | $116 | $9,248 | 0 | $0 |
| January 13, 2022 | $116.93 | 5.42% | $123 | $113 | $2,584 | 0 | $0 |
| January 12, 2022 | $123.63 | 4.54% | $129 | $122 | $13,088 | 0 | $0 |
| January 11, 2022 | $129.50 | 0.54% | $132 | $127 | $51,575 | 0 | $0 |
| January 10, 2022 | $128.80 | 1.28% | $133 | $128 | $19,693 | 0 | $0 |
| January 9, 2022 | $130.48 | 4.76% | $138 | $121 | $173,860 | 0 | $0 |
| January 8, 2022 | $137.00 | 0.05% | $136 | $131 | $4,006 | 0 | $0 |
| January 7, 2022 | $137.08 | 0.02% | $136 | $131 | $9,567 | 0 | $0 |
| January 6, 2022 | $137.10 | 13.45% | $158 | $133 | $67,943 | 0 | $0 |
| January 5, 2022 | $158.40 | 22.03% | $169 | $124 | $43,431 | 0 | $0 |
| January 4, 2022 | $129.80 | 13.1% | $148 | $129 | $28,510 | 0 | $0 |
| January 3, 2022 | $149.38 | 2.35% | $154 | $143 | $20,534 | 0 | $0 |
| January 2, 2022 | $152.98 | 2.6% | $157 | $149 | $6,753 | 0 | $0 |
| January 1, 2022 | $149.10 | 0.15% | $149 | $148 | $180 | 0 | $0 |
| December 31, 2021 | $149.33 | 0.91% | $148 | $148 | $3 | 0 | $0 |
| December 30, 2021 | $147.98 | 3.77% | $155 | $148 | $9,473 | 0 | $0 |
| December 29, 2021 | $153.78 | 0.02% | $158 | $151 | $344 | 0 | $0 |
| December 28, 2021 | $153.80 | 5.4% | $155 | $144 | $2,491 | 0 | $0 |
| December 27, 2021 | $145.93 | 0.24% | $153 | $146 | $24,184 | 0 | $0 |
| December 26, 2021 | $146.28 | 4.05% | $152 | $144 | $2,034 | 0 | $0 |
| December 25, 2021 | $152.45 | 0.03% | $152 | $151 | $761 | 0 | $0 |
| December 24, 2021 | $152.50 | 0.31% | $151 | $151 | $20 | 0 | $0 |
| December 23, 2021 | $152.98 | 0.2% | $152 | $151 | $153 | 0 | $0 |
| December 22, 2021 | $152.68 | 1.09% | $154 | $148 | $7,837 | 0 | $0 |
| December 21, 2021 | $154.35 | 3.29% | $158 | $152 | $14,029 | 0 | $0 |
| December 20, 2021 | $159.60 | 1.82% | $158 | $155 | $29,701 | 0 | $0 |
| December 19, 2021 | $156.75 | 0.18% | $158 | $149 | $24,308 | 0 | $0 |
| December 18, 2021 | $156.48 | 0.43% | $156 | $152 | $3,023 | 0 | $0 |
| December 17, 2021 | $157.15 | 0.1% | $156 | $155 | $6,221 | 0 | $0 |
| December 16, 2021 | $157.00 | 9.2% | $157 | $142 | $25,217 | 0 | $0 |
| December 15, 2021 | $143.78 | 4.01% | $152 | $143 | $234,538 | 0 | $0 |
| December 14, 2021 | $149.78 | 0.96% | $150 | $123 | $23,408 | 0 | $0 |
| December 13, 2021 | $148.35 | 8.3% | $149 | $131 | $309,390 | 0 | $0 |
| December 12, 2021 | $136.98 | 14.54% | $161 | $136 | $47,683 | 0 | $0 |
| December 11, 2021 | $160.28 | 1.14% | $160 | $159 | $2,212 | 0 | $0 |
| December 10, 2021 | $158.48 | 1.26% | $159 | $158 | $4,539 | 0 | $0 |
| December 9, 2021 | $160.50 | 3.6% | $160 | $149 | $26,447 | 0 | $0 |
| December 8, 2021 | $154.93 | 5.98% | $168 | $151 | $101,101 | 0 | $0 |
| December 7, 2021 | $164.78 | 8.52% | $179 | $163 | $15,052 | 0 | $0 |
| December 6, 2021 | $180.13 | 6.82% | $178 | $167 | $17,372 | 0 | $0 |
| December 5, 2021 | $168.63 | 1.56% | $171 | $162 | $17,439 | 0 | $0 |
| December 4, 2021 | $171.30 | 0.01% | $165 | $155 | $2,993 | 0 | $0 |
| December 3, 2021 | $171.33 | 2.22% | $171 | $159 | $10,967 | 0 | $0 |
| December 2, 2021 | $167.60 | 8.52% | $182 | $160 | $86,456 | 0 | $0 |
| December 1, 2021 | $183.20 | 0.16% | $183 | $178 | $50,966 | 0 | $0 |
| November 30, 2021 | $183.50 | 5.64% | $199 | $178 | $60,789 | 0 | $0 |
| November 29, 2021 | $194.48 | 3.84% | $203 | $191 | $37,826 | 0 | $0 |
| November 28, 2021 | $202.25 | 0.8% | $205 | $200 | $3,944 | 0 | $0 |
| November 27, 2021 | $203.88 | 2.3% | $202 | $197 | $12,283 | 0 | $0 |
| November 26, 2021 | $199.30 | 0.35% | $199 | $199 | $5,033 | 0 | $0 |
| November 25, 2021 | $200.00 | 4.93% | $210 | $195 | $9,279 | 0 | $0 |
| November 24, 2021 | $210.38 | 0.21% | $211 | $210 | $12,265 | 0 | $0 |
| November 23, 2021 | $209.93 | 3.17% | $217 | $209 | $13,585 | 0 | $0 |
| November 22, 2021 | $216.80 | 12.39% | $248 | $213 | $167,015 | 0 | $0 |
| November 21, 2021 | $247.45 | 7.6% | $248 | $228 | $47,686 | 0 | $0 |
| November 20, 2021 | $229.98 | 0.67% | $229 | $228 | $2,983 | 0 | $0 |
| November 19, 2021 | $228.45 | 0.8% | $228 | $224 | $6,854 | 0 | $0 |
| November 18, 2021 | $230.30 | 10.3% | $228 | $207 | $52,375 | 0 | $0 |
| November 17, 2021 | $208.80 | 1.02% | $213 | $207 | $117,436 | 0 | $0 |
| November 16, 2021 | $210.95 | 1.8% | $213 | $205 | $34,071 | 0 | $0 |
| November 15, 2021 | $207.23 | 1.31% | $212 | $206 | $2,914 | 0 | $0 |
| November 14, 2021 | $209.98 | 4.06% | $211 | $200 | $12,950 | 0 | $0 |
| November 13, 2021 | $201.78 | 0.37% | $201 | $200 | $1,461 | 0 | $0 |
| November 12, 2021 | $202.53 | 0.72% | $201 | $199 | $385 | 0 | $0 |
| November 11, 2021 | $201.08 | 1.52% | $205 | $200 | $71,796 | 0 | $0 |
| November 10, 2021 | $204.18 | 2.48% | $206 | $197 | $26,852 | 0 | $0 |
| November 9, 2021 | $199.23 | 4.53% | $208 | $195 | $39,402 | 0 | $0 |
| November 8, 2021 | $208.68 | 3.22% | $221 | $205 | $4,311 | 0 | $0 |
| November 7, 2021 | $215.63 | 1.23% | $224 | $206 | $11,104 | 0 | $0 |
| November 6, 2021 | $213.00 | 3.55% | $211 | $206 | $1,156 | 0 | $0 |
| November 5, 2021 | $205.70 | 3.95% | $213 | $206 | $208 | 0 | $0 |
| November 4, 2021 | $214.15 | 1.66% | $221 | $210 | $45,215 | 0 | $0 |
| November 3, 2021 | $217.78 | 1.37% | $223 | $214 | $13,508 | 0 | $0 |
| November 2, 2021 | $220.80 | 1.78% | $239 | $211 | $148,613 | 0 | $0 |
| November 1, 2021 | $224.80 | 10.12% | $223 | $192 | $130,227 | 0 | $0 |
| October 31, 2021 | $204.15 | 12.39% | $206 | $177 | $46,580 | 0 | $0 |
| October 30, 2021 | $181.65 | 0.15% | $178 | $177 | $1,882 | 0 | $0 |
| October 29, 2021 | $181.93 | 0.01% | $182 | $178 | $10,860 | 0 | $0 |
| October 28, 2021 | $181.90 | 0.25% | $184 | $180 | $2,993 | 0 | $0 |
| October 27, 2021 | $182.35 | 5.45% | $182 | $172 | $5,580 | 0 | $0 |
| October 26, 2021 | $172.93 | 3.03% | $183 | $173 | $64,454 | 0 | $0 |
| October 25, 2021 | $178.33 | 2.56% | $180 | $171 | $12,457 | 0 | $0 |
| October 24, 2021 | $173.88 | 2.34% | $173 | $165 | $6,407 | 0 | $0 |
| October 23, 2021 | $169.90 | 0.8% | $170 | $170 | $2,345 | 0 | $0 |
| October 22, 2021 | $171.28 | 0.43% | $171 | $165 | $1,960 | 0 | $0 |
| October 21, 2021 | $170.55 | 6.83% | $181 | $168 | $38,761 | 0 | $0 |
| October 20, 2021 | $183.05 | 0.56% | $188 | $179 | $22,082 | 0 | $0 |
| October 19, 2021 | $184.08 | 0.63% | $187 | $184 | $20,630 | 0 | $0 |
| October 18, 2021 | $185.25 | 1.02% | $189 | $185 | $21,182 | 0 | $0 |
| October 17, 2021 | $187.15 | 2.27% | $187 | $181 | $87,510 | 0 | $0 |
| October 16, 2021 | $183.00 | 0.93% | $183 | $182 | $73 | 0 | $0 |
| October 15, 2021 | $184.73 | 1.36% | $185 | $182 | $369 | 0 | $0 |
| October 14, 2021 | $182.25 | 0.67% | $185 | $181 | $27,167 | 0 | $0 |
| October 13, 2021 | $183.48 | 0.24% | $187 | $182 | $142,227 | 0 | $0 |
| October 12, 2021 | $183.93 | 5.69% | $187 | $174 | $38,983 | 0 | $0 |
| October 11, 2021 | $174.03 | 3.51% | $180 | $174 | $143,964 | 0 | $0 |
| October 10, 2021 | $180.35 | 4.26% | $186 | $170 | $125,636 | 0 | $0 |
| October 9, 2021 | $172.98 | 1.02% | $171 | $171 | $2 | 0 | $0 |
| October 8, 2021 | $171.23 | 0.15% | $172 | $169 | $1,293 | 0 | $0 |
| October 7, 2021 | $171.48 | 0.58% | $174 | $169 | $2,697 | 0 | $0 |
| October 6, 2021 | $172.48 | 1.34% | $175 | $170 | $1,928 | 0 | $0 |
| October 5, 2021 | $170.20 | 1.05% | $172 | $166 | $6,940 | 0 | $0 |
| October 4, 2021 | $172.00 | 0.73% | $173 | $169 | $12,110 | 0 | $0 |
| October 3, 2021 | $170.75 | 3.27% | $177 | $171 | $75,934 | 0 | $0 |
| October 2, 2021 | $176.53 | 0.52% | $177 | $176 | $6,707 | 0 | $0 |
| October 1, 2021 | $177.45 | 0.9% | $176 | $176 | $3,006 | 0 | $0 |
| September 30, 2021 | $175.88 | 0.4% | $178 | $173 | $2,458 | 0 | $0 |
| September 29, 2021 | $176.58 | 11.19% | $178 | $167 | $7,517 | 0 | $0 |
| August 20, 2021 | $158.80 | 0.14% | $159 | $159 | $11,557 | 0 | $0 |
| August 19, 2021 | $159.03 | 3.6% | $160 | $151 | $19,786 | 0 | $0 |
| August 18, 2021 | $153.50 | 1.59% | $157 | $151 | $24,036 | 0 | $0 |
| August 17, 2021 | $155.98 | 4.16% | $164 | $156 | $3,257 | 0 | $0 |
| August 16, 2021 | $162.75 | 0.09% | $166 | $161 | $7,177 | 0 | $0 |
| August 15, 2021 | $162.90 | 1.35% | $167 | $160 | $203,428 | 0 | $0 |
| August 14, 2021 | $160.73 | 0.25% | $162 | $161 | $280 | 0 | $0 |
| August 13, 2021 | $161.13 | 0.09% | $161 | $161 | $1,179 | 0 | $0 |
| August 12, 2021 | $161.28 | 0.65% | $162 | $152 | $6,376 | 0 | $0 |
| August 11, 2021 | $162.33 | 1.88% | $163 | $158 | $2,510 | 0 | $0 |
| August 10, 2021 | $159.33 | 0.6% | $160 | $155 | $1,197 | 0 | $0 |
| August 9, 2021 | $158.38 | 2.91% | $166 | $156 | $4,031 | 0 | $0 |
| August 8, 2021 | $163.13 | 7.46% | $164 | $151 | $40,476 | 0 | $0 |
| August 7, 2021 | $151.80 | 0.36% | $152 | $151 | $11,593 | 0 | $0 |
| August 6, 2021 | $151.25 | 0.22% | $151 | $151 | $1,795 | 0 | $0 |
| August 5, 2021 | $150.93 | 1.18% | $156 | $150 | $32,471 | 0 | $0 |
| August 4, 2021 | $152.73 | 5.25% | $156 | $144 | $89,144 | 0 | $0 |
| August 3, 2021 | $145.10 | 7.27% | $155 | $144 | $176,568 | 0 | $0 |
| August 2, 2021 | $156.48 | 0.48% | $157 | $149 | $37,492 | 0 | $0 |
| August 1, 2021 | $157.23 | 1.16% | $164 | $156 | $52,918 | 0 | $0 |
| July 31, 2021 | $159.08 | 0.73% | $160 | $158 | $3,520 | 0 | $0 |
| July 30, 2021 | $157.93 | 0.54% | $159 | $158 | $1,829 | 0 | $0 |
| July 29, 2021 | $158.78 | 4.12% | $166 | $159 | $107,859 | 0 | $0 |
| July 28, 2021 | $165.60 | 2.37% | $173 | $164 | $68,516 | 0 | $0 |
| July 27, 2021 | $169.63 | 3.09% | $178 | $165 | $44,249 | 0 | $0 |
| July 26, 2021 | $175.03 | 5.12% | $184 | $175 | $2,134 | 0 | $0 |
| July 25, 2021 | $184.48 | 2.36% | $184 | $175 | $51,280 | 0 | $0 |
| July 24, 2021 | $180.23 | 0.74% | $180 | $179 | $1,275 | 0 | $0 |
| July 23, 2021 | $178.90 | 0.61% | $179 | $179 | $858 | 0 | $0 |
| July 22, 2021 | $180.00 | 1% | $180 | $175 | $6,136 | 0 | $0 |
| July 21, 2021 | $178.23 | 3.66% | $186 | $177 | $7,635 | 0 | $0 |
| July 20, 2021 | $185.00 | 4.05% | $193 | $183 | $17,420 | 0 | $0 |
| July 19, 2021 | $192.80 | 11.09% | $191 | $173 | $87,260 | 0 | $0 |
| July 18, 2021 | $173.55 | 3.6% | $174 | $161 | $47,099 | 0 | $0 |
| July 17, 2021 | $167.53 | 0% | $168 | $167 | $4,517 | 0 | $0 |
| July 16, 2021 | $167.53 | 1.22% | $168 | $167 | $5,650 | 0 | $0 |
| July 15, 2021 | $165.50 | 3.64% | $176 | $165 | $233,970 | 0 | $0 |
| July 14, 2021 | $171.75 | 12.99% | $171 | $155 | $374,385 | 0 | $0 |
| July 13, 2021 | $152.00 | 15.66% | $181 | $152 | $94,624 | 0 | $0 |
| July 12, 2021 | $180.23 | 4.84% | $190 | $177 | $9,114 | 0 | $0 |
| July 11, 2021 | $189.40 | 1.42% | $197 | $188 | $20,727 | 0 | $0 |
| July 10, 2021 | $192.13 | 0.09% | $191 | $190 | $15,555 | 0 | $0 |
| July 9, 2021 | $192.30 | 1.37% | $191 | $190 | $6,091 | 0 | $0 |
| July 8, 2021 | $189.70 | 1.03% | $194 | $187 | $60,668 | 0 | $0 |
| July 7, 2021 | $187.78 | 0.56% | $193 | $177 | $21,318 | 0 | $0 |
| July 6, 2021 | $186.73 | 5.84% | $198 | $178 | $88,783 | 0 | $0 |
| July 5, 2021 | $198.30 | 2.53% | $206 | $195 | $77,783 | 0 | $0 |
| July 4, 2021 | $203.45 | 0.47% | $203 | $202 | $5,264 | 0 | $0 |
| July 3, 2021 | $202.50 | 0.58% | $203 | $202 | $8,707 | 0 | $0 |
| July 2, 2021 | $203.68 | 0.14% | $202 | $202 | $10,982 | 0 | $0 |
| July 1, 2021 | $203.40 | 0.32% | $206 | $199 | $19,379 | 0 | $0 |
| June 30, 2021 | $204.05 | 2.93% | $215 | $191 | $201,285 | 0 | $0 |
| June 29, 2021 | $210.20 | 0.01% | $214 | $208 | $460,648 | 0 | $0 |
| June 28, 2021 | $210.18 | 2.47% | $216 | $208 | $51,644 | 0 | $0 |
| June 27, 2021 | $215.50 | 4.17% | $220 | $207 | $77,540 | 0 | $0 |
| June 26, 2021 | $206.88 | 0.18% | $207 | $206 | $1,607 | 0 | $0 |
| June 25, 2021 | $206.50 | 0.53% | $207 | $206 | $6,285 | 0 | $0 |
| June 24, 2021 | $207.60 | 3.22% | $217 | $199 | $34,054 | 0 | $0 |
| June 23, 2021 | $214.50 | 2.47% | $224 | $212 | $37,918 | 0 | $0 |
| June 22, 2021 | $219.93 | 2.54% | $223 | $214 | $8,178 | 0 | $0 |
| June 21, 2021 | $214.48 | 6.41% | $219 | $199 | $166,198 | 0 | $0 |
| June 20, 2021 | $201.55 | 4.93% | $218 | $197 | $115,116 | 0 | $0 |
| June 19, 2021 | $212.00 | 0.09% | $209 | $207 | $32,674 | 0 | $0 |
| June 18, 2021 | $211.80 | 1.33% | $213 | $209 | $58,421 | 0 | $0 |
| June 17, 2021 | $214.65 | 3.68% | $223 | $213 | $40,688 | 0 | $0 |
| June 16, 2021 | $222.85 | 0.4% | $231 | $220 | $42,857 | 0 | $0 |
| June 15, 2021 | $223.75 | 2.16% | $223 | $212 | $68,180 | 0 | $0 |
| June 14, 2021 | $219.03 | 4.15% | $230 | $211 | $30,458 | 0 | $0 |
| June 13, 2021 | $228.50 | 7.87% | $239 | $223 | $189,698 | 0 | $0 |
| June 12, 2021 | $248.03 | 4.03% | $239 | $238 | $622 | 0 | $0 |
| June 11, 2021 | $238.43 | 0.74% | $238 | $235 | $42,496 | 0 | $0 |
| June 10, 2021 | $240.20 | 3% | $238 | $212 | $155,559 | 0 | $0 |
| June 9, 2021 | $233.20 | 20.55% | $292 | $214 | $745,226 | 0 | $0 |
| June 8, 2021 | $293.50 | 5.82% | $330 | $259 | $402,422 | 0 | $0 |
| June 7, 2021 | $311.65 | 6.85% | $340 | $285 | $432,956 | 0 | $0 |
| June 6, 2021 | $291.68 | 13.49% | $290 | $240 | $247,949 | 0 | $0 |
| June 5, 2021 | $257.00 | 0.67% | $253 | $250 | $31,021 | 0 | $0 |
| June 4, 2021 | $255.30 | 1.76% | $250 | $249 | $11,113 | 0 | $0 |
| June 3, 2021 | $250.88 | 3.74% | $262 | $248 | $289,055 | 0 | $0 |
| June 2, 2021 | $260.63 | 8.23% | $292 | $252 | $295,588 | 0 | $0 |
| June 1, 2021 | $284.00 | 10.54% | $291 | $234 | $234,484 | 0 | $0 |
| May 31, 2021 | $256.93 | 14.06% | $259 | $224 | $429,219 | 0 | $0 |
| May 30, 2021 | $225.25 | 1.32% | $232 | $213 | $269,264 | 0 | $0 |
| May 29, 2021 | $222.33 | 4.48% | $220 | $212 | $25,787 | 0 | $0 |
| May 28, 2021 | $212.80 | 3.82% | $216 | $213 | $40,765 | 0 | $0 |
| May 27, 2021 | $221.25 | 13.88% | $267 | $220 | $224,490 | 0 | $0 |
| May 26, 2021 | $256.90 | 6.14% | $256 | $230 | $83,394 | 0 | $0 |
| May 25, 2021 | $242.05 | 11.03% | $248 | $217 | $658,051 | 0 | $0 |
| May 24, 2021 | $218.00 | 20.34% | $218 | $179 | $278,217 | 0 | $0 |
| May 23, 2021 | $181.15 | 3.18% | $186 | $169 | $834,718 | 0 | $0 |
| May 22, 2021 | $175.58 | 0.18% | $174 | $169 | $65,973 | 0 | $0 |
| May 21, 2021 | $175.90 | 0.4% | $175 | $170 | $134,088 | 0 | $0 |
| May 20, 2021 | $175.20 | 3.17% | $177 | $169 | $257,703 | 0 | $0 |
| May 19, 2021 | $169.83 | 1.83% | $174 | $159 | $335,892 | 0 | $0 |
| May 18, 2021 | $166.78 | 7.87% | $180 | $164 | $912,147 | 0 | $0 |
| May 17, 2021 | $181.03 | 0.65% | $188 | $172 | $310,493 | 0 | $0 |
| May 16, 2021 | $179.85 | 14.26% | $181 | $157 | $999,110 | 0 | $0 |
| May 15, 2021 | $157.40 | 1.98% | $159 | $157 | $6,682 | 0 | $0 |
| May 14, 2021 | $160.58 | 0.39% | $160 | $157 | $34,469 | 0 | $0 |
| May 13, 2021 | $161.20 | 1.33% | $165 | $159 | $315,763 | 0 | $0 |
| May 12, 2021 | $163.38 | 12.32% | $166 | $142 | $125,255 | 0 | $0 |
| May 11, 2021 | $145.45 | 2.07% | $149 | $143 | $147,711 | 0 | $0 |
| May 10, 2021 | $148.53 | 3.21% | $149 | $137 | $327,730 | 0 | $0 |
| May 9, 2021 | $143.90 | 10.52% | $163 | $143 | $607,180 | 0 | $0 |
| May 8, 2021 | $160.83 | 0.2% | $159 | $158 | $12,622 | 0 | $0 |
| May 7, 2021 | $161.15 | 0.72% | $161 | $158 | $118,372 | 0 | $0 |
| May 6, 2021 | $160.00 | 1.13% | $163 | $158 | $88,628 | 0 | $0 |
| May 5, 2021 | $161.83 | 1.21% | $163 | $157 | $92,439 | 0 | $0 |
| May 4, 2021 | $163.80 | 1.6% | $164 | $159 | $196,405 | 0 | $0 |
| May 3, 2021 | $161.23 | 0.85% | $163 | $153 | $160,925 | 0 | $0 |
| May 2, 2021 | $162.60 | 6.97% | $177 | $160 | $69,559 | 0 | $0 |
| May 1, 2021 | $174.78 | 0.1% | $172 | $171 | $2,942 | 0 | $0 |
| April 30, 2021 | $174.95 | 1.12% | $183 | $174 | $75,158 | 0 | $0 |
| April 29, 2021 | $176.93 | 1.13% | $181 | $172 | $48,622 | 0 | $0 |
| April 28, 2021 | $178.95 | 1.22% | $181 | $167 | $160,491 | 0 | $0 |
| April 27, 2021 | $176.80 | 4.67% | $188 | $175 | $67,814 | 0 | $0 |
| April 26, 2021 | $185.47 | 23.62% | $195 | $150 | $67,911 | 0 | $0 |
| April 25, 2021 | $150.03 | 0.18% | $150 | $146 | $17,117 | 0 | $0 |
| April 24, 2021 | $150.30 | 0.58% | $151 | $145 | $64,573 | 0 | $0 |
| April 23, 2021 | $151.18 | 0.46% | $154 | $145 | $152,444 | 0 | $0 |
| April 22, 2021 | $151.88 | 4.74% | $161 | $147 | $62,355 | 0 | $0 |
| April 21, 2021 | $159.43 | 0.54% | $162 | $157 | $13,709 | 0 | $0 |
| April 20, 2021 | $158.57 | 3.58% | $167 | $154 | $30,943 | 0 | $0 |
| April 19, 2021 | $164.45 | 2.32% | $174 | $162 | $109,011 | 0 | $0 |
| April 18, 2021 | $168.35 | 1.51% | $169 | $160 | $46,711 | 0 | $0 |
| April 17, 2021 | $165.85 | 4.57% | $166 | $154 | $132,784 | 0 | $0 |
| April 16, 2021 | $158.60 | 2.42% | $161 | $152 | $132,324 | 0 | $0 |
| April 15, 2021 | $154.85 | 6.52% | $169 | $152 | $70,639 | 0 | $0 |
| April 14, 2021 | $165.65 | 16.53% | $171 | $138 | $141,098 | 0 | $0 |
| April 13, 2021 | $142.15 | 1.57% | $144 | $132 | $296,928 | 0 | $0 |
| April 12, 2021 | $139.95 | 11.87% | $164 | $135 | $550,535 | 0 | $0 |
| April 11, 2021 | $158.80 | 0.27% | $159 | $158 | $9,920 | 0 | $0 |
| April 10, 2021 | $158.38 | 1.9% | $158 | $155 | $44,496 | 0 | $0 |
| April 9, 2021 | $155.43 | 8.7% | $173 | $152 | $97,755 | 0 | $0 |
| April 8, 2021 | $170.25 | 3.58% | $187 | $164 | $134,593 | 0 | $0 |
| April 7, 2021 | $176.57 | 3.48% | $184 | $176 | $15,883 | 0 | $0 |
| April 6, 2021 | $182.93 | 1.31% | $190 | $182 | $4,868 | 0 | $0 |
| April 5, 2021 | $185.35 | 2.94% | $193 | $155 | $226,131 | 0 | $0 |
| April 4, 2021 | $190.97 | 0.52% | $192 | $190 | $10,089 | 0 | $0 |
| April 3, 2021 | $191.97 | 0.69% | $192 | $189 | $22,282 | 0 | $0 |
| April 2, 2021 | $190.65 | 1.44% | $191 | $188 | $4,766 | 0 | $0 |
| April 1, 2021 | $187.95 | 0.79% | $196 | $184 | $55,632 | 0 | $0 |
| March 31, 2021 | $189.45 | 2.87% | $198 | $187 | $24,824 | 0 | $0 |
| March 30, 2021 | $195.05 | 7.17% | $200 | $171 | $104,543 | 0 | $0 |
| March 29, 2021 | $182.00 | 4% | $188 | $175 | $7,315 | 0 | $0 |
| March 28, 2021 | $175.00 | 4.84% | $185 | $174 | $29,249 | 0 | $0 |
| March 27, 2021 | $183.90 | 0.04% | $185 | $176 | $24,431 | 0 | $0 |
| March 26, 2021 | $183.82 | 3.34% | $215 | $170 | $273,152 | 0 | $0 |
| March 25, 2021 | $190.18 | 43.42% | $194 | $114 | $62,946 | 0 | $0 |
| March 24, 2021 | $132.60 | 17.33% | $165 | $108 | $305,102 | 0 | $0 |
| March 23, 2021 | $160.40 | 15.58% | $212 | $131 | $269,926 | 0 | $0 |
| March 22, 2021 | $190.00 | 3.06% | $212 | $186 | $46,068 | 0 | $0 |
| March 21, 2021 | $196.00 | 0% | $204 | $196 | $1,351 | 0 | $0 |
| March 20, 2021 | $196.00 | 3.79% | $204 | $196 | $20,730 | 0 | $0 |
| March 19, 2021 | $203.72 | 0.36% | $227 | $183 | $56,403 | 0 | $0 |
| March 18, 2021 | $204.45 | 0.13% | $220 | $195 | $16,760 | 0 | $0 |
| March 17, 2021 | $204.18 | 2.32% | $228 | $195 | $79,529 | 0 | $0 |
| March 16, 2021 | $209.03 | 5.35% | $225 | $178 | $271,125 | 0 | $0 |
| March 15, 2021 | $220.85 | 15.39% | $275 | $217 | $106,433 | 0 | $0 |
| March 14, 2021 | $261.02 | 2.17% | $277 | $253 | $19,762 | 0 | $0 |
| March 13, 2021 | $266.80 | 1.94% | $277 | $257 | $22,489 | 0 | $0 |
| March 12, 2021 | $261.73 | 6.73% | $286 | $245 | $236,624 | 0 | $0 |
| March 11, 2021 | $245.22 | 2.69% | $285 | $226 | $393,722 | 0 | $0 |
| March 10, 2021 | $252.00 | 10% | $340 | $185 | $1,858,840 | 0 | $0 |
| March 9, 2021 | $280.00 | 55.56% | $280 | $175 | $776,780 | 0 | $0 |
| March 8, 2021 | $180.00 | 35.97% | $198 | $132 | $336,765 | 0 | $0 |
| March 7, 2021 | $132.38 | 1.03% | $140 | $129 | $14,573 | 0 | $0 |
| March 6, 2021 | $131.03 | 3.01% | $137 | $128 | $24,732 | 0 | $0 |
| March 5, 2021 | $135.10 | 11.19% | $143 | $115 | $140,083 | 0 | $0 |
| March 4, 2021 | $121.50 | 2.1% | $136 | $111 | $240,866 | 0 | $0 |
| March 3, 2021 | $119.00 | 0.08% | $120 | $108 | $46,332 | 0 | $0 |
| March 2, 2021 | $118.90 | 6.32% | $123 | $106 | $181,493 | 0 | $0 |
| March 1, 2021 | $111.83 | 11.09% | $121 | $96 | $347,936 | 0 | $0 |
| February 28, 2021 | $100.67 | 0.77% | $101 | $95 | $12,644 | 0 | $0 |
| February 27, 2021 | $99.90 | 8.85% | $100 | $93 | $65,796 | 0 | $0 |
| February 26, 2021 | $91.78 | 2.36% | $136 | $86 | $562,258 | 0 | $0 |
| February 25, 2021 | $94.00 | 37.75% | $191 | $90 | $1,477,109 | 0 | $0 |
| February 24, 2021 | $151.00 | 218.57% | $212 | $47 | $749,609 | 0 | $0 |
| February 23, 2021 | $47.40 | 8.85% | $52 | $45 | $38,633 | 0 | $0 |
| February 22, 2021 | $52.00 | 9.94% | $54 | $46 | $171,949 | 0 | $0 |
| February 21, 2021 | $47.30 | 0.6% | $48 | $45 | $58,986 | 0 | $0 |
| February 20, 2021 | $47.02 | 1.01% | $48 | $45 | $13,775 | 0 | $0 |
| February 19, 2021 | $47.50 | 4.79% | $48 | $42 | $50,318 | 0 | $0 |
| February 18, 2021 | $45.33 | 10.42% | $54 | $44 | $59,405 | 0 | $0 |
| February 17, 2021 | $50.60 | 4.53% | $55 | $49 | $135,834 | 0 | $0 |
| February 16, 2021 | $53.00 | 6.16% | $58 | $53 | $29,902 | 0 | $0 |
| February 15, 2021 | $56.48 | 0.04% | $57 | $54 | $22,338 | 0 | $0 |
| February 14, 2021 | $56.50 | 0.04% | $57 | $53 | $46,189 | 0 | $0 |
| February 13, 2021 | $56.52 | 0.14% | $57 | $52 | $27,717 | 0 | $0 |
| February 12, 2021 | $56.60 | 4.97% | $58 | $51 | $15,293 | 0 | $0 |
| February 11, 2021 | $53.92 | 1.7% | $58 | $49 | $289,203 | 0 | $0 |
| February 10, 2021 | $53.02 | 1.18% | $65 | $50 | $168,794 | 0 | $0 |
| February 9, 2021 | $52.40 | 17.42% | $64 | $48 | $165,926 | 0 | $0 |
| February 8, 2021 | $63.45 | 12.34% | $80 | $61 | $134,334 | 0 | $0 |
| February 7, 2021 | $72.38 | 1.92% | $75 | $69 | $94,504 | 0 | $0 |
| February 6, 2021 | $73.80 | 3.58% | $74 | $65 | $78,654 | 0 | $0 |
| February 5, 2021 | $71.25 | 35.71% | $98 | $47 | $689,877 | 0 | $0 |
| February 4, 2021 | $52.50 | 42.97% | $100 | $51 | $481,600 | 0 | $0 |
| February 3, 2021 | $92.05 | 3.61% | $118 | $80 | $995,801 | 0 | $0 |
| February 2, 2021 | $95.50 | 49.74% | $211 | $82 | $2,881,768 | 0 | $0 |
| February 1, 2021 | $190.00 | 26.77% | $362 | $190 | $3,788,703 | 0 | $0 |
| January 31, 2021 | $259.45 | 0.52% | $270 | $244 | $566,792 | 0 | $0 |
| January 30, 2021 | $258.10 | 13.97% | $320 | $254 | $443,649 | 0 | $0 |
| January 29, 2021 | $300.00 | 0% | $451 | $227 | $1,965,738 | 0 | $0 |
| January 28, 2021 | $300.00 | 29.87% | $519 | $110 | $5,049,272 | 0 | $0 |
| January 27, 2021 | $231.00 | 0% | $324 | $231 | $1,309,620 | 0 | $0 |
