The Raise Total
$100Price Per Token
$1Raise Start
April 5, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 20, 2021 | $158.80 | 0.14% | $158.825 | $158.5 | $11,557 | 0 | $0 |
| August 19, 2021 | $159.03 | 3.6% | $159.575 | $151.425 | $19,786 | 0 | $0 |
| August 18, 2021 | $153.50 | 1.59% | $156.65 | $150.55 | $24,036 | 0 | $0 |
| August 17, 2021 | $155.98 | 4.16% | $164.075 | $155.975 | $3,257 | 0 | $0 |
| August 16, 2021 | $162.75 | 0.09% | $166.45 | $160.7 | $7,177 | 0 | $0 |
| August 15, 2021 | $162.90 | 1.35% | $167.475 | $160.15 | $203,428 | 0 | $0 |
| August 14, 2021 | $160.73 | 0.25% | $162.3 | $160.5 | $280 | 0 | $0 |
| August 13, 2021 | $161.13 | 0.09% | $161.275 | $160.5 | $1,179 | 0 | $0 |
| August 12, 2021 | $161.28 | 0.65% | $162.475 | $151.625 | $6,376 | 0 | $0 |
| August 11, 2021 | $162.33 | 1.88% | $163.35 | $157.8 | $2,510 | 0 | $0 |
| August 10, 2021 | $159.33 | 0.6% | $159.525 | $154.8 | $1,197 | 0 | $0 |
| August 9, 2021 | $158.38 | 2.91% | $165.9 | $155.775 | $4,031 | 0 | $0 |
| August 8, 2021 | $163.13 | 7.46% | $164.025 | $151 | $40,476 | 0 | $0 |
| August 7, 2021 | $151.80 | 0.36% | $151.8 | $151 | $11,593 | 0 | $0 |
| August 6, 2021 | $151.25 | 0.22% | $151.25 | $150.875 | $1,795 | 0 | $0 |
| August 5, 2021 | $150.93 | 1.18% | $155.85 | $150.35 | $32,471 | 0 | $0 |
| August 4, 2021 | $152.73 | 5.25% | $156.175 | $144.43 | $89,144 | 0 | $0 |
| August 3, 2021 | $145.10 | 7.27% | $154.975 | $144.325 | $176,568 | 0 | $0 |
| August 2, 2021 | $156.48 | 0.48% | $157.45 | $148.85 | $37,492 | 0 | $0 |
| August 1, 2021 | $157.23 | 1.16% | $163.625 | $155.625 | $52,918 | 0 | $0 |
| July 31, 2021 | $159.08 | 0.73% | $159.775 | $157.925 | $3,520 | 0 | $0 |
| July 30, 2021 | $157.93 | 0.54% | $158.6 | $157.925 | $1,829 | 0 | $0 |
| July 29, 2021 | $158.78 | 4.12% | $165.8 | $158.525 | $107,859 | 0 | $0 |
| July 28, 2021 | $165.60 | 2.37% | $172.675 | $163.975 | $68,516 | 0 | $0 |
| July 27, 2021 | $169.63 | 3.09% | $178.15 | $165 | $44,249 | 0 | $0 |
| July 26, 2021 | $175.03 | 5.12% | $183.7 | $175.025 | $2,134 | 0 | $0 |
| July 25, 2021 | $184.48 | 2.36% | $184.1 | $174.825 | $51,280 | 0 | $0 |
| July 24, 2021 | $180.23 | 0.74% | $179.55 | $178.6 | $1,275 | 0 | $0 |
| July 23, 2021 | $178.90 | 0.61% | $179.075 | $178.875 | $858 | 0 | $0 |
| July 22, 2021 | $180.00 | 1% | $180.3 | $174.85 | $6,136 | 0 | $0 |
| July 21, 2021 | $178.23 | 3.66% | $185.5 | $176.75 | $7,635 | 0 | $0 |
| July 20, 2021 | $185.00 | 4.05% | $193.275 | $182.85 | $17,420 | 0 | $0 |
| July 19, 2021 | $192.80 | 11.09% | $190.575 | $172.525 | $87,260 | 0 | $0 |
| July 18, 2021 | $173.55 | 3.6% | $173.625 | $160.825 | $47,099 | 0 | $0 |
| July 17, 2021 | $167.53 | 0% | $167.53 | $166.725 | $4,517 | 0 | $0 |
| July 16, 2021 | $167.53 | 1.22% | $167.55 | $167.25 | $5,650 | 0 | $0 |
| July 15, 2021 | $165.50 | 3.64% | $176.05 | $164.825 | $233,970 | 0 | $0 |
| July 14, 2021 | $171.75 | 12.99% | $170.9 | $154.825 | $374,385 | 0 | $0 |
| July 13, 2021 | $152.00 | 15.66% | $180.525 | $152 | $94,624 | 0 | $0 |
| July 12, 2021 | $180.23 | 4.84% | $190.125 | $177.3 | $9,114 | 0 | $0 |
| July 11, 2021 | $189.40 | 1.42% | $197.075 | $188.225 | $20,727 | 0 | $0 |
| July 10, 2021 | $192.13 | 0.09% | $191.2 | $190.475 | $15,555 | 0 | $0 |
| July 9, 2021 | $192.30 | 1.37% | $190.625 | $189.925 | $6,091 | 0 | $0 |
| July 8, 2021 | $189.70 | 1.03% | $194.1 | $187.075 | $60,668 | 0 | $0 |
| July 7, 2021 | $187.78 | 0.56% | $192.725 | $176.55 | $21,318 | 0 | $0 |
| July 6, 2021 | $186.73 | 5.84% | $198.375 | $178.175 | $88,783 | 0 | $0 |
| July 5, 2021 | $198.30 | 2.53% | $205.975 | $194.925 | $77,783 | 0 | $0 |
| July 4, 2021 | $203.45 | 0.47% | $202.7 | $201.5 | $5,264 | 0 | $0 |
| July 3, 2021 | $202.50 | 0.58% | $202.7 | $201.95 | $8,707 | 0 | $0 |
| July 2, 2021 | $203.68 | 0.14% | $202.225 | $201.8 | $10,982 | 0 | $0 |
| July 1, 2021 | $203.40 | 0.32% | $206.3 | $198.95 | $19,379 | 0 | $0 |
| June 30, 2021 | $204.05 | 2.93% | $214.575 | $190.525 | $201,285 | 0 | $0 |
| June 29, 2021 | $210.20 | 0.01% | $214.15 | $207.8 | $460,648 | 0 | $0 |
| June 28, 2021 | $210.18 | 2.47% | $215.975 | $208.4 | $51,644 | 0 | $0 |
| June 27, 2021 | $215.50 | 4.17% | $220.325 | $206.575 | $77,540 | 0 | $0 |
| June 26, 2021 | $206.88 | 0.18% | $207.425 | $206.025 | $1,607 | 0 | $0 |
| June 25, 2021 | $206.50 | 0.53% | $206.525 | $205.875 | $6,285 | 0 | $0 |
| June 24, 2021 | $207.60 | 3.22% | $217.05 | $198.825 | $34,054 | 0 | $0 |
| June 23, 2021 | $214.50 | 2.47% | $223.6 | $212.1 | $37,918 | 0 | $0 |
| June 22, 2021 | $219.93 | 2.54% | $222.775 | $214.23 | $8,178 | 0 | $0 |
| June 21, 2021 | $214.48 | 6.41% | $219.2 | $199.125 | $166,198 | 0 | $0 |
| June 20, 2021 | $201.55 | 4.93% | $217.55 | $197.25 | $115,116 | 0 | $0 |
| June 19, 2021 | $212.00 | 0.09% | $209.2 | $207.325 | $32,674 | 0 | $0 |
| June 18, 2021 | $211.80 | 1.33% | $213 | $208.65 | $58,421 | 0 | $0 |
| June 17, 2021 | $214.65 | 3.68% | $223.45 | $213 | $40,688 | 0 | $0 |
| June 16, 2021 | $222.85 | 0.4% | $230.675 | $219.975 | $42,857 | 0 | $0 |
| June 15, 2021 | $223.75 | 2.16% | $223.3 | $212.45 | $68,180 | 0 | $0 |
| June 14, 2021 | $219.03 | 4.15% | $229.98 | $211.3 | $30,458 | 0 | $0 |
| June 13, 2021 | $228.50 | 7.87% | $239.025 | $222.65 | $189,698 | 0 | $0 |
| June 12, 2021 | $248.03 | 4.03% | $238.875 | $238.375 | $622 | 0 | $0 |
| June 11, 2021 | $238.43 | 0.74% | $238.425 | $235.275 | $42,496 | 0 | $0 |
| June 10, 2021 | $240.20 | 3% | $238.075 | $212.35 | $155,559 | 0 | $0 |
| June 9, 2021 | $233.20 | 20.55% | $292.05 | $213.675 | $745,226 | 0 | $0 |
| June 8, 2021 | $293.50 | 5.82% | $329.625 | $259 | $402,422 | 0 | $0 |
| June 7, 2021 | $311.65 | 6.85% | $340.3 | $285.025 | $432,956 | 0 | $0 |
| June 6, 2021 | $291.68 | 13.49% | $289.625 | $240 | $247,949 | 0 | $0 |
| June 5, 2021 | $257.00 | 0.67% | $253 | $250 | $31,021 | 0 | $0 |
| June 4, 2021 | $255.30 | 1.76% | $250 | $249.375 | $11,113 | 0 | $0 |
| June 3, 2021 | $250.88 | 3.74% | $261.8 | $248 | $289,055 | 0 | $0 |
| June 2, 2021 | $260.63 | 8.23% | $292.325 | $252 | $295,588 | 0 | $0 |
| June 1, 2021 | $284.00 | 10.54% | $291.425 | $234.025 | $234,484 | 0 | $0 |
| May 31, 2021 | $256.93 | 14.06% | $259.225 | $223.5 | $429,219 | 0 | $0 |
| May 30, 2021 | $225.25 | 1.32% | $232.25 | $212.975 | $269,264 | 0 | $0 |
| May 29, 2021 | $222.33 | 4.48% | $220 | $212.03 | $25,787 | 0 | $0 |
| May 28, 2021 | $212.80 | 3.82% | $216 | $212.725 | $40,765 | 0 | $0 |
| May 27, 2021 | $221.25 | 13.88% | $266.5 | $220.475 | $224,490 | 0 | $0 |
| May 26, 2021 | $256.90 | 6.14% | $256.25 | $230.05 | $83,394 | 0 | $0 |
| May 25, 2021 | $242.05 | 11.03% | $247.5 | $217.3 | $658,051 | 0 | $0 |
| May 24, 2021 | $218.00 | 20.34% | $218 | $179.275 | $278,217 | 0 | $0 |
| May 23, 2021 | $181.15 | 3.18% | $186.45 | $169.225 | $834,718 | 0 | $0 |
| May 22, 2021 | $175.58 | 0.18% | $174.23 | $168.7 | $65,973 | 0 | $0 |
| May 21, 2021 | $175.90 | 0.4% | $175.2 | $170 | $134,088 | 0 | $0 |
| May 20, 2021 | $175.20 | 3.17% | $177.1 | $168.8 | $257,703 | 0 | $0 |
| May 19, 2021 | $169.83 | 1.83% | $174 | $159.3 | $335,892 | 0 | $0 |
| May 18, 2021 | $166.78 | 7.87% | $179.7 | $163.625 | $912,147 | 0 | $0 |
| May 17, 2021 | $181.03 | 0.65% | $188.3 | $172.25 | $310,493 | 0 | $0 |
| May 16, 2021 | $179.85 | 14.26% | $181 | $157.075 | $999,110 | 0 | $0 |
| May 15, 2021 | $157.40 | 1.98% | $159.3 | $157.375 | $6,682 | 0 | $0 |
| May 14, 2021 | $160.58 | 0.39% | $159.65 | $157.475 | $34,469 | 0 | $0 |
| May 13, 2021 | $161.20 | 1.33% | $165.35 | $159.3 | $315,763 | 0 | $0 |
| May 12, 2021 | $163.38 | 12.32% | $165.975 | $141.675 | $125,255 | 0 | $0 |
| May 11, 2021 | $145.45 | 2.07% | $149.225 | $143.3 | $147,711 | 0 | $0 |
| May 10, 2021 | $148.53 | 3.21% | $149.05 | $137.325 | $327,730 | 0 | $0 |
| May 9, 2021 | $143.90 | 10.52% | $162.65 | $142.525 | $607,180 | 0 | $0 |
| May 8, 2021 | $160.83 | 0.2% | $159.3 | $158.2 | $12,622 | 0 | $0 |
| May 7, 2021 | $161.15 | 0.72% | $161.15 | $157.825 | $118,372 | 0 | $0 |
| May 6, 2021 | $160.00 | 1.13% | $163.225 | $158.2 | $88,628 | 0 | $0 |
| May 5, 2021 | $161.83 | 1.21% | $163.05 | $157.1 | $92,439 | 0 | $0 |
| May 4, 2021 | $163.80 | 1.6% | $164.35 | $158.75 | $196,405 | 0 | $0 |
| May 3, 2021 | $161.23 | 0.85% | $162.675 | $153.425 | $160,925 | 0 | $0 |
| May 2, 2021 | $162.60 | 6.97% | $177.125 | $160.45 | $69,559 | 0 | $0 |
| May 1, 2021 | $174.78 | 0.1% | $171.625 | $171.15 | $2,942 | 0 | $0 |
| April 30, 2021 | $174.95 | 1.12% | $182.53 | $173.65 | $75,158 | 0 | $0 |
| April 29, 2021 | $176.93 | 1.13% | $180.50 | $171.72 | $48,622 | 0 | $0 |
| April 28, 2021 | $178.95 | 1.22% | $181.40 | $166.63 | $160,491 | 0 | $0 |
| April 27, 2021 | $176.80 | 4.67% | $187.75 | $174.72 | $67,814 | 0 | $0 |
| April 26, 2021 | $185.47 | 23.62% | $195.00 | $149.80 | $67,911 | 0 | $0 |
| April 25, 2021 | $150.03 | 0.18% | $150.32 | $146.38 | $17,117 | 0 | $0 |
| April 24, 2021 | $150.30 | 0.58% | $151.18 | $145.35 | $64,573 | 0 | $0 |
| April 23, 2021 | $151.18 | 0.46% | $154.45 | $145.28 | $152,444 | 0 | $0 |
| April 22, 2021 | $151.88 | 4.74% | $160.80 | $147.25 | $62,355 | 0 | $0 |
| April 21, 2021 | $159.43 | 0.54% | $162.40 | $156.72 | $13,709 | 0 | $0 |
| April 20, 2021 | $158.57 | 3.58% | $167.43 | $154.00 | $30,943 | 0 | $0 |
| April 19, 2021 | $164.45 | 2.32% | $174.00 | $162.20 | $109,011 | 0 | $0 |
| April 18, 2021 | $168.35 | 1.51% | $168.90 | $160.13 | $46,711 | 0 | $0 |
| April 17, 2021 | $165.85 | 4.57% | $165.85 | $154.40 | $132,784 | 0 | $0 |
| April 16, 2021 | $158.60 | 2.42% | $161.38 | $152.15 | $132,324 | 0 | $0 |
| April 15, 2021 | $154.85 | 6.52% | $168.57 | $152.47 | $70,639 | 0 | $0 |
| April 14, 2021 | $165.65 | 16.53% | $171.15 | $138.20 | $141,098 | 0 | $0 |
| April 13, 2021 | $142.15 | 1.57% | $144.22 | $132.43 | $296,928 | 0 | $0 |
| April 12, 2021 | $139.95 | 11.87% | $164.05 | $134.78 | $550,535 | 0 | $0 |
| April 11, 2021 | $158.80 | 0.27% | $159.45 | $158.38 | $9,920 | 0 | $0 |
| April 10, 2021 | $158.38 | 1.9% | $158.43 | $154.95 | $44,496 | 0 | $0 |
| April 9, 2021 | $155.43 | 8.7% | $173.18 | $152.00 | $97,755 | 0 | $0 |
| April 8, 2021 | $170.25 | 3.58% | $186.97 | $164.00 | $134,593 | 0 | $0 |
| April 7, 2021 | $176.57 | 3.48% | $183.97 | $175.57 | $15,883 | 0 | $0 |
| April 6, 2021 | $182.93 | 1.31% | $189.65 | $182.35 | $4,868 | 0 | $0 |
| April 5, 2021 | $185.35 | 2.94% | $193.20 | $154.57 | $226,131 | 0 | $0 |
| April 4, 2021 | $190.97 | 0.52% | $192.25 | $189.72 | $10,089 | 0 | $0 |
| April 3, 2021 | $191.97 | 0.69% | $192.25 | $189.13 | $22,282 | 0 | $0 |
| April 2, 2021 | $190.65 | 1.44% | $190.68 | $188.13 | $4,766 | 0 | $0 |
| April 1, 2021 | $187.95 | 0.79% | $196.03 | $184.22 | $55,632 | 0 | $0 |
| March 31, 2021 | $189.45 | 2.87% | $198.38 | $186.63 | $24,824 | 0 | $0 |
| March 30, 2021 | $195.05 | 7.17% | $199.65 | $171.00 | $104,543 | 0 | $0 |
| March 29, 2021 | $182.00 | 4% | $188.07 | $175.00 | $7,315 | 0 | $0 |
| March 28, 2021 | $175.00 | 4.84% | $184.70 | $174.40 | $29,249 | 0 | $0 |
| March 27, 2021 | $183.90 | 0.04% | $184.72 | $176.00 | $24,431 | 0 | $0 |
| March 26, 2021 | $183.82 | 3.34% | $215.00 | $169.82 | $273,152 | 0 | $0 |
| March 25, 2021 | $190.18 | 43.42% | $193.50 | $114.20 | $62,946 | 0 | $0 |
| March 24, 2021 | $132.60 | 17.33% | $164.82 | $108.00 | $305,102 | 0 | $0 |
| March 23, 2021 | $160.40 | 15.58% | $211.53 | $130.70 | $269,926 | 0 | $0 |
| March 22, 2021 | $190.00 | 3.06% | $211.68 | $186.25 | $46,068 | 0 | $0 |
| March 21, 2021 | $196.00 | 0% | $203.60 | $196.00 | $1,351 | 0 | $0 |
| March 20, 2021 | $196.00 | 3.79% | $204.15 | $196.00 | $20,730 | 0 | $0 |
| March 19, 2021 | $203.72 | 0.36% | $227.00 | $183.00 | $56,403 | 0 | $0 |
| March 18, 2021 | $204.45 | 0.13% | $219.97 | $195.43 | $16,760 | 0 | $0 |
| March 17, 2021 | $204.18 | 2.32% | $227.53 | $195.00 | $79,529 | 0 | $0 |
| March 16, 2021 | $209.03 | 5.35% | $225.00 | $177.95 | $271,125 | 0 | $0 |
| March 15, 2021 | $220.85 | 15.39% | $275.00 | $217.40 | $106,433 | 0 | $0 |
| March 14, 2021 | $261.02 | 2.17% | $277.00 | $253.00 | $19,762 | 0 | $0 |
| March 13, 2021 | $266.80 | 1.94% | $276.98 | $256.73 | $22,489 | 0 | $0 |
| March 12, 2021 | $261.73 | 6.73% | $285.90 | $245.00 | $236,624 | 0 | $0 |
| March 11, 2021 | $245.22 | 2.69% | $285.00 | $226.00 | $393,722 | 0 | $0 |
| March 10, 2021 | $252.00 | 10% | $339.75 | $185.00 | $1,858,840 | 0 | $0 |
| March 9, 2021 | $280.00 | 55.56% | $280.00 | $174.65 | $776,780 | 0 | $0 |
| March 8, 2021 | $180.00 | 35.97% | $197.63 | $132.38 | $336,765 | 0 | $0 |
| March 7, 2021 | $132.38 | 1.03% | $139.90 | $128.53 | $14,573 | 0 | $0 |
| March 6, 2021 | $131.03 | 3.01% | $136.55 | $128.18 | $24,732 | 0 | $0 |
| March 5, 2021 | $135.10 | 11.19% | $143.35 | $115.42 | $140,083 | 0 | $0 |
| March 4, 2021 | $121.50 | 2.1% | $136.00 | $111.13 | $240,866 | 0 | $0 |
| March 3, 2021 | $119.00 | 0.08% | $120.00 | $108.22 | $46,332 | 0 | $0 |
| March 2, 2021 | $118.90 | 6.32% | $123.00 | $106.38 | $181,493 | 0 | $0 |
| March 1, 2021 | $111.83 | 11.09% | $121.08 | $95.67 | $347,936 | 0 | $0 |
| February 28, 2021 | $100.67 | 0.77% | $100.97 | $95.00 | $12,644 | 0 | $0 |
| February 27, 2021 | $99.90 | 8.85% | $100.13 | $92.60 | $65,796 | 0 | $0 |
| February 26, 2021 | $91.78 | 2.36% | $136.43 | $86.03 | $562,258 | 0 | $0 |
| February 25, 2021 | $94.00 | 37.75% | $191.00 | $90.00 | $1,477,109 | 0 | $0 |
| February 24, 2021 | $151.00 | 218.57% | $212.20 | $47.00 | $749,609 | 0 | $0 |
| February 23, 2021 | $47.40 | 8.85% | $52.00 | $44.83 | $38,633 | 0 | $0 |
| February 22, 2021 | $52.00 | 9.94% | $54.00 | $46.40 | $171,949 | 0 | $0 |
| February 21, 2021 | $47.30 | 0.6% | $47.63 | $45.00 | $58,986 | 0 | $0 |
| February 20, 2021 | $47.02 | 1.01% | $47.50 | $44.73 | $13,775 | 0 | $0 |
| February 19, 2021 | $47.50 | 4.79% | $47.85 | $41.52 | $50,318 | 0 | $0 |
| February 18, 2021 | $45.33 | 10.42% | $53.50 | $44.00 | $59,405 | 0 | $0 |
| February 17, 2021 | $50.60 | 4.53% | $54.50 | $48.77 | $135,834 | 0 | $0 |
| February 16, 2021 | $53.00 | 6.16% | $58.23 | $52.50 | $29,902 | 0 | $0 |
| February 15, 2021 | $56.48 | 0.04% | $57.10 | $54.45 | $22,338 | 0 | $0 |
| February 14, 2021 | $56.50 | 0.04% | $57.15 | $53.15 | $46,189 | 0 | $0 |
| February 13, 2021 | $56.52 | 0.14% | $56.73 | $52.02 | $27,717 | 0 | $0 |
| February 12, 2021 | $56.60 | 4.97% | $58.38 | $51.20 | $15,293 | 0 | $0 |
| February 11, 2021 | $53.92 | 1.7% | $58.00 | $48.92 | $289,203 | 0 | $0 |
| February 10, 2021 | $53.02 | 1.18% | $65.35 | $50.00 | $168,794 | 0 | $0 |
| February 9, 2021 | $52.40 | 17.42% | $64.08 | $48.02 | $165,926 | 0 | $0 |
| February 8, 2021 | $63.45 | 12.34% | $80.35 | $61.23 | $134,334 | 0 | $0 |
| February 7, 2021 | $72.38 | 1.92% | $74.55 | $69.10 | $94,504 | 0 | $0 |
| February 6, 2021 | $73.80 | 3.58% | $73.80 | $65.13 | $78,654 | 0 | $0 |
| February 5, 2021 | $71.25 | 35.71% | $98.40 | $46.52 | $689,877 | 0 | $0 |
| February 4, 2021 | $52.50 | 42.97% | $99.55 | $50.90 | $481,600 | 0 | $0 |
| February 3, 2021 | $92.05 | 3.61% | $117.97 | $80.00 | $995,801 | 0 | $0 |
| February 2, 2021 | $95.50 | 49.74% | $211.00 | $82.10 | $2,881,768 | 0 | $0 |
| February 1, 2021 | $190.00 | 26.77% | $362.20 | $190.00 | $3,788,703 | 0 | $0 |
| January 31, 2021 | $259.45 | 0.52% | $269.80 | $244.03 | $566,792 | 0 | $0 |
| January 30, 2021 | $258.10 | 13.97% | $320.00 | $253.72 | $443,649 | 0 | $0 |
| January 29, 2021 | $300.00 | 0% | $451.00 | $226.78 | $1,965,738 | 0 | $0 |
| January 28, 2021 | $300.00 | 29.87% | $519.02 | $110.00 | $5,049,272 | 0 | $0 |
| January 27, 2021 | $231.00 | 0% | $324.02 | $230.57 | $1,309,620 | 0 | $0 |
