The Raise Total
$100Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $88 | 19.42% | $108.84 | $88 | $150,666 | 0 | $0 |
| November 10, 2022 | $109.21 | 21.44% | $116.63 | $87.44 | $148,654 | 0 | $0 |
| November 9, 2022 | $89.93 | 24.3% | $277.38 | $87.44 | $631,099 | 0 | $0 |
| November 8, 2022 | $118.8 | 34.66% | $117.68 | $85.3 | $657,464 | 0 | $0 |
| November 7, 2022 | $88.22 | 0.14% | $90.02 | $83.51 | $420,274 | 0 | $0 |
| November 6, 2022 | $88.1 | 2.51% | $88.57 | $85.68 | $219,197 | 0 | $0 |
| November 5, 2022 | $85.94 | 1.41% | $86.8 | $85.85 | $33,663 | 0 | $0 |
| November 4, 2022 | $87.17 | 0.01% | $86.8 | $86.6 | $6,945 | 0 | $0 |
| November 3, 2022 | $87.18 | 4.08% | $86.62 | $83.51 | $100,200 | 0 | $0 |
| November 2, 2022 | $83.76 | 3.71% | $87.42 | $83.31 | $115,285 | 0 | $0 |
| November 1, 2022 | $86.99 | 4.35% | $90.91 | $86.8 | $65,761 | 0 | $0 |
| October 31, 2022 | $90.95 | 4.19% | $95.9 | $90.3 | $33,951 | 0 | $0 |
| October 30, 2022 | $94.93 | 1.42% | $96.24 | $94.07 | $9,039 | 0 | $0 |
| October 29, 2022 | $96.3 | 0.32% | $96.4 | $96.19 | $1,803 | 0 | $0 |
| October 28, 2022 | $96.61 | 0.02% | $96.4 | $96.02 | $942 | 0 | $0 |
| October 27, 2022 | $96.59 | 4.7% | $96.3 | $91.52 | $68,475 | 0 | $0 |
| October 26, 2022 | $92.25 | 3.39% | $95.65 | $90.45 | $48,781 | 0 | $0 |
| October 25, 2022 | $95.49 | 2.86% | $98.8 | $94.52 | $89,666 | 0 | $0 |
| October 24, 2022 | $98.3 | 4.45% | $104.45 | $97.14 | $44,486 | 0 | $0 |
| October 23, 2022 | $102.88 | 0.79% | $102.59 | $100.4 | $45,386 | 0 | $0 |
| October 22, 2022 | $102.07 | 0.37% | $101.35 | $100.7 | $827 | 0 | $0 |
| October 21, 2022 | $101.69 | 0% | $101.2 | $100.85 | $69 | 0 | $0 |
| October 20, 2022 | $101.69 | 3.42% | $101.14 | $97.6 | $9,008 | 0 | $0 |
| October 19, 2022 | $98.33 | 1.47% | $102.2 | $97.09 | $43,057 | 0 | $0 |
| October 18, 2022 | $99.8 | 3.01% | $102.33 | $99.18 | $91,984 | 0 | $0 |
| October 17, 2022 | $102.9 | 1.49% | $103.19 | $100.23 | $29,745 | 0 | $0 |
| October 16, 2022 | $101.39 | 5.12% | $101.28 | $96.4 | $27,467 | 0 | $0 |
| October 15, 2022 | $96.45 | 0.59% | $96.5 | $96.1 | $1,943 | 0 | $0 |
| October 14, 2022 | $97.02 | 0.03% | $96.5 | $96.4 | $1,165 | 0 | $0 |
| October 13, 2022 | $96.99 | 1.97% | $100.4 | $96.4 | $28,732 | 0 | $0 |
| October 12, 2022 | $98.94 | 1.17% | $99.4 | $94.64 | $39,549 | 0 | $0 |
| October 11, 2022 | $97.8 | 0.56% | $98.52 | $96.9 | $36,191 | 0 | $0 |
| October 10, 2022 | $97.26 | 0.55% | $98.86 | $96.75 | $18,494 | 0 | $0 |
| October 9, 2022 | $97.8 | 1.11% | $98.8 | $97.4 | $10,653 | 0 | $0 |
| October 8, 2022 | $98.9 | 0.3% | $99 | $98.4 | $1,380 | 0 | $0 |
| October 7, 2022 | $99.2 | 0.1% | $98.5 | $98.4 | $956 | 0 | $0 |
| October 6, 2022 | $99.1 | 2.17% | $101.3 | $98.4 | $27,131 | 0 | $0 |
| October 5, 2022 | $101.3 | 0.49% | $102.4 | $100.7 | $722 | 0 | $0 |
| October 4, 2022 | $101.8 | 0.1% | $101.7 | $99 | $9,369 | 0 | $0 |
| October 3, 2022 | $101.9 | 2.93% | $101.8 | $99 | $24,713 | 0 | $0 |
| October 2, 2022 | $99 | 3.02% | $99.3 | $94.8 | $49,837 | 0 | $0 |
| October 1, 2022 | $96.1 | 0.1% | $96.1 | $95.2 | $974 | 0 | $0 |
| September 30, 2022 | $96.2 | 0.1% | $96.3 | $95.7 | $18,462 | 0 | $0 |
| September 29, 2022 | $96.3 | 1.53% | $98.7 | $95.5 | $42,033 | 0 | $0 |
| September 28, 2022 | $97.8 | 2.3% | $99.9 | $96.2 | $7,833 | 0 | $0 |
| September 27, 2022 | $100.1 | 2.04% | $100.4 | $96 | $18,435 | 0 | $0 |
| September 26, 2022 | $98.1 | 0.71% | $99.7 | $97.1 | $20,117 | 0 | $0 |
| September 25, 2022 | $98.8 | 0.2% | $99.8 | $98 | $42,756 | 0 | $0 |
| September 24, 2022 | $99 | 0.41% | $99 | $98.6 | $3,161 | 0 | $0 |
| September 23, 2022 | $98.6 | 0.1% | $98.8 | $98.5 | $4,469 | 0 | $0 |
| September 22, 2022 | $98.5 | 2.57% | $100.3 | $97.7 | $67,217 | 0 | $0 |
| September 21, 2022 | $101.1 | 2.12% | $100.7 | $98.3 | $54,303 | 0 | $0 |
| September 20, 2022 | $99 | 2.37% | $102.4 | $98.8 | $39,467 | 0 | $0 |
| September 19, 2022 | $101.4 | 2.12% | $103.6 | $100.8 | $3,593 | 0 | $0 |
| September 18, 2022 | $103.6 | 0.19% | $103.3 | $101.4 | $31,056 | 0 | $0 |
| September 17, 2022 | $103.4 | 0.19% | $103.2 | $102.6 | $4,557 | 0 | $0 |
| September 16, 2022 | $103.6 | 0% | $103.2 | $102.6 | $10,766 | 0 | $0 |
| September 15, 2022 | $103.6 | 1.07% | $102.9 | $101.6 | $9,848 | 0 | $0 |
| September 14, 2022 | $102.5 | 2.47% | $105.3 | $102.2 | $9,911 | 0 | $0 |
| September 13, 2022 | $105.1 | 0.19% | $105.3 | $103.8 | $76,208 | 0 | $0 |
| September 12, 2022 | $104.9 | 5.75% | $111.5 | $104.2 | $122,529 | 0 | $0 |
| September 11, 2022 | $111.3 | 0.91% | $111.6 | $110.1 | $47,488 | 0 | $0 |
| September 10, 2022 | $110.3 | 0% | $110.5 | $110.3 | $143 | 0 | $0 |
| September 9, 2022 | $110.3 | 0.09% | $110.5 | $110.2 | $582 | 0 | $0 |
| September 8, 2022 | $110.2 | 1.66% | $111 | $108.5 | $63,724 | 0 | $0 |
| September 7, 2022 | $108.4 | 1.36% | $109.7 | $107.6 | $17,736 | 0 | $0 |
| September 6, 2022 | $109.9 | 2.52% | $110 | $106.4 | $53,626 | 0 | $0 |
| September 5, 2022 | $107.2 | 1.2% | $108.9 | $106.2 | $34,510 | 0 | $0 |
| September 4, 2022 | $108.5 | 0.28% | $108 | $107.1 | $3,296 | 0 | $0 |
| September 3, 2022 | $108.2 | 0.37% | $108 | $107.7 | $23 | 0 | $0 |
| September 2, 2022 | $108.6 | 0.84% | $107.7 | $107.6 | $163 | 0 | $0 |
| September 1, 2022 | $107.7 | 2.36% | $110.6 | $107.6 | $72,895 | 0 | $0 |
| August 31, 2022 | $110.3 | 2.51% | $109.9 | $107.3 | $19,206 | 0 | $0 |
| August 30, 2022 | $107.6 | 1.19% | $110.2 | $107.5 | $5,774 | 0 | $0 |
| August 29, 2022 | $108.9 | 0.46% | $110.9 | $108.3 | $6,019 | 0 | $0 |
| August 28, 2022 | $109.4 | 1% | $110.3 | $108.9 | $13,657 | 0 | $0 |
| August 27, 2022 | $110.5 | 0.09% | $110.6 | $110 | $5,259 | 0 | $0 |
| August 26, 2022 | $110.6 | 0.09% | $110.2 | $110 | $1,525 | 0 | $0 |
| August 25, 2022 | $110.5 | 5.23% | $116.5 | $110.2 | $9,881 | 0 | $0 |
| August 24, 2022 | $116.6 | 2.37% | $116.7 | $113.3 | $20,998 | 0 | $0 |
| August 23, 2022 | $113.9 | 0.09% | $114.7 | $113.3 | $6,129 | 0 | $0 |
| August 22, 2022 | $113.8 | 0.44% | $114.6 | $113.2 | $65,296 | 0 | $0 |
| August 21, 2022 | $114.3 | 2.06% | $116.8 | $113.9 | $517,262 | 0 | $0 |
| August 20, 2022 | $116.7 | 0% | $117 | $116.7 | $220 | 0 | $0 |
| August 19, 2022 | $116.7 | 0.43% | $117.7 | $116.6 | $1,892 | 0 | $0 |
| August 18, 2022 | $117.2 | 2.41% | $120 | $117.1 | $139,654 | 0 | $0 |
| August 17, 2022 | $120.1 | 0.42% | $120.8 | $119 | $15,599 | 0 | $0 |
| August 16, 2022 | $119.6 | 2.05% | $121.7 | $119.3 | $40,863 | 0 | $0 |
| August 15, 2022 | $122.1 | 0.25% | $122.3 | $120.8 | $654,675 | 0 | $0 |
| August 14, 2022 | $122.4 | 0.82% | $122.3 | $120.8 | $106,181 | 0 | $0 |
| August 13, 2022 | $121.4 | 0.41% | $122 | $121.4 | $1,301 | 0 | $0 |
| August 12, 2022 | $121.9 | 0.08% | $121.4 | $120.8 | $2,423 | 0 | $0 |
| August 11, 2022 | $122 | 2.26% | $121.5 | $118.9 | $410,025 | 0 | $0 |
| August 10, 2022 | $119.3 | 0.17% | $120.9 | $118.7 | $308,600 | 0 | $0 |
| August 9, 2022 | $119.5 | 2.14% | $121 | $116.4 | $471,605 | 0 | $0 |
| August 8, 2022 | $117 | 0.85% | $117.6 | $116.1 | $76,166 | 0 | $0 |
| August 7, 2022 | $118 | 1.03% | $119.8 | $116.8 | $91,498 | 0 | $0 |
| August 6, 2022 | $116.8 | 0.6% | $117.2 | $116.8 | $404 | 0 | $0 |
| August 5, 2022 | $117.5 | 0.34% | $117.3 | $116.7 | $3,785 | 0 | $0 |
| August 4, 2022 | $117.9 | 0.42% | $118.6 | $116.2 | $50,800 | 0 | $0 |
| August 3, 2022 | $118.4 | 0.42% | $119 | $117.3 | $100,483 | 0 | $0 |
| August 2, 2022 | $117.9 | 2.17% | $118.5 | $114.6 | $35,560 | 0 | $0 |
| August 1, 2022 | $115.4 | 0.17% | $116.3 | $113.3 | $64,130 | 0 | $0 |
| July 31, 2022 | $115.2 | 0.52% | $116.6 | $114.7 | $95,188 | 0 | $0 |
| July 30, 2022 | $115.8 | 0.43% | $116.2 | $115.5 | $3,970 | 0 | $0 |
| July 29, 2022 | $116.3 | 0.43% | $115.9 | $115.5 | $3,217 | 0 | $0 |
| July 28, 2022 | $115.8 | 0.43% | $116.5 | $113 | $86,281 | 0 | $0 |
| July 27, 2022 | $115.3 | 2.13% | $115.2 | $111.4 | $29,470 | 0 | $0 |
| July 26, 2022 | $112.9 | 2.64% | $113.4 | $108.9 | $65,567 | 0 | $0 |
| July 25, 2022 | $110 | 2.33% | $110.5 | $104.2 | $234,110 | 0 | $0 |
| July 24, 2022 | $107.5 | 0.46% | $109.3 | $106.4 | $37,323 | 0 | $0 |
| July 23, 2022 | $108 | 0.83% | $108.9 | $108 | $3,021 | 0 | $0 |
| July 22, 2022 | $108.9 | 0.09% | $109.1 | $107.5 | $2,207 | 0 | $0 |
| July 21, 2022 | $108.8 | 3.03% | $111.4 | $106.8 | $73,491 | 0 | $0 |
| July 20, 2022 | $112.2 | 0.97% | $114.4 | $110.8 | $26,907 | 0 | $0 |
| July 19, 2022 | $113.3 | 0.53% | $115.2 | $112.6 | $38,026 | 0 | $0 |
| July 18, 2022 | $113.9 | 4.11% | $114 | $109.1 | $26,340 | 0 | $0 |
| July 17, 2022 | $109.4 | 3.7% | $113.2 | $109.1 | $60,555 | 0 | $0 |
| July 16, 2022 | $113.6 | 94.92% | $2252.2 | $111.7 | $29,326 | 0 | $0 |
| July 15, 2022 | $2235 | 0.04% | $2235 | $2231.7 | $514 | 0 | $0 |
| July 14, 2022 | $2234.2 | 0.66% | $2244.9 | $2207.7 | $7,725 | 0 | $0 |
| July 13, 2022 | $2219.5 | 0.18% | $2221.4 | $2181.9 | $12,124 | 0 | $0 |
| July 12, 2022 | $2223.4 | 2.65% | $2280.4 | $2216.1 | $139,454 | 0 | $0 |
| July 11, 2022 | $2283.9 | 1.65% | $2314.1 | $2277.7 | $76,854 | 0 | $0 |
| July 10, 2022 | $2322.2 | 2.49% | $2379 | $2285 | $3,861 | 0 | $0 |
| July 9, 2022 | $2381.5 | 0.01% | $2386.2 | $2378.9 | $72 | 0 | $0 |
| July 8, 2022 | $2381.3 | 0.43% | $2382.1 | $2375.3 | $12,056 | 0 | $0 |
| July 7, 2022 | $2371.2 | 0.05% | $2393.6 | $2335.9 | $265,420 | 0 | $0 |
| July 6, 2022 | $2370 | 2.58% | $2378.9 | $2287.4 | $172,664 | 0 | $0 |
| July 5, 2022 | $2310.5 | 1.68% | $2305.6 | $2248.8 | $316,389 | 0 | $0 |
| July 4, 2022 | $2272.3 | 4.46% | $2263.3 | $2135.4 | $429,576 | 0 | $0 |
| July 3, 2022 | $2175.3 | 0.19% | $2175.4 | $2162.2 | $16,968 | 0 | $0 |
| July 2, 2022 | $2171.1 | 0.5% | $2173 | $2167.2 | $251 | 0 | $0 |
| July 1, 2022 | $2182 | 0.03% | $2168.8 | $2166.2 | $7,299 | 0 | $0 |
| June 30, 2022 | $2182.6 | 0.13% | $2182.6 | $2138.1 | $82,671 | 0 | $0 |
| June 29, 2022 | $2179.8 | 2.7% | $2231.6 | $2151.3 | $2,116,459 | 0 | $0 |
| June 28, 2022 | $2240.3 | 0.25% | $2249.8 | $2222.7 | $33,293 | 0 | $0 |
| June 27, 2022 | $2234.8 | 3.98% | $2331.7 | $2239.9 | $599,632 | 0 | $0 |
| June 26, 2022 | $2327.4 | 1.79% | $2380.9 | $2311 | $613,687 | 0 | $0 |
| June 25, 2022 | $2369.9 | 0% | $2359 | $2353 | $303 | 0 | $0 |
| June 24, 2022 | $2369.9 | 0.45% | $2361 | $2353.1 | $10,621 | 0 | $0 |
| June 23, 2022 | $2359.2 | 5.02% | $2361 | $2224.4 | $9,734 | 0 | $0 |
| June 22, 2022 | $2246.5 | 1.09% | $2256.3 | $2203 | $1,437 | 0 | $0 |
| June 21, 2022 | $2222.3 | 0.2% | $2261 | $2183.7 | $3,365 | 0 | $0 |
| June 20, 2022 | $2226.7 | 3.41% | $2242.6 | $2145 | $45,046 | 0 | $0 |
| June 19, 2022 | $2153.2 | 0.03% | $2155.1 | $2139.5 | $17,305 | 0 | $0 |
| June 18, 2022 | $2152.5 | 0.64% | $2152 | $2136.8 | $1,288 | 0 | $0 |
| June 17, 2022 | $2138.8 | 0.63% | $2139 | $2136.8 | $8,556 | 0 | $0 |
| June 16, 2022 | $2152.3 | 0.94% | $2164.6 | $2106.8 | $13,578 | 0 | $0 |
| June 15, 2022 | $2132.3 | 2.28% | $2221 | $2106.3 | $56,242 | 0 | $0 |
| June 14, 2022 | $2182.1 | 2.54% | $2212.6 | $2139.7 | $7,875 | 0 | $0 |
| June 13, 2022 | $2128 | 0.1% | $2156.5 | $2122.5 | $16,751 | 0 | $0 |
| June 12, 2022 | $2130.2 | 4.14% | $2210 | $2125 | $42,240 | 0 | $0 |
| June 11, 2022 | $2222.3 | 0.71% | $2225.5 | $2210 | $1,615 | 0 | $0 |
| June 10, 2022 | $2238.2 | 0.17% | $2228 | $2219.4 | $16,877 | 0 | $0 |
| June 9, 2022 | $2234.4 | 3.18% | $2304.2 | $2210 | $16,836 | 0 | $0 |
| June 8, 2022 | $2307.8 | 1.58% | $2362.5 | $2298.9 | $7,724 | 0 | $0 |
| June 7, 2022 | $2344.8 | 0.08% | $2368.2 | $2329.9 | $16,290 | 0 | $0 |
| June 6, 2022 | $2346.7 | 0.35% | $2348.2 | $2311.2 | $4,123 | 0 | $0 |
| June 5, 2022 | $2338.6 | 1.99% | $2377.5 | $2287.1 | $29,287 | 0 | $0 |
| June 4, 2022 | $2293 | 0.26% | $2293.3 | $2285.8 | $954 | 0 | $0 |
| June 3, 2022 | $2287 | 0.4% | $2295.3 | $2287 | $168 | 0 | $0 |
| June 2, 2022 | $2296.2 | 2.65% | $2358.3 | $2275 | $16,194 | 0 | $0 |
| June 1, 2022 | $2358.7 | 3.67% | $2357.1 | $2269.1 | $16,446 | 0 | $0 |
| May 31, 2022 | $2275.3 | 0.21% | $2329.1 | $2267.6 | $24,586 | 0 | $0 |
| May 30, 2022 | $2280.1 | 1.2% | $2306.4 | $2238.6 | $10,990 | 0 | $0 |
| May 29, 2022 | $2253.1 | 0.43% | $2281 | $2251.1 | $13,384 | 0 | $0 |
| May 28, 2022 | $2262.9 | 0.25% | $2263 | $2248.9 | $2,698 | 0 | $0 |
| May 27, 2022 | $2257.2 | 0.16% | $2263 | $2257.1 | $792 | 0 | $0 |
| May 26, 2022 | $2260.9 | 4.39% | $2257.1 | $2151.9 | $15,234 | 0 | $0 |
| May 25, 2022 | $2165.8 | 2.41% | $2168.6 | $2104.4 | $13,136 | 0 | $0 |
| May 24, 2022 | $2114.8 | 0.63% | $2135.7 | $2093.2 | $116,790 | 0 | $0 |
| May 23, 2022 | $2128.3 | 1.13% | $2153.8 | $2059.6 | $149,076 | 0 | $0 |
| May 22, 2022 | $2152.7 | 1.77% | $2233.7 | $2137.6 | $19,118 | 0 | $0 |
| May 21, 2022 | $2191.4 | 0.83% | $2191.4 | $2179.2 | $8,802 | 0 | $0 |
| May 20, 2022 | $2173.4 | 0.03% | $2184.9 | $2163.3 | $1,389 | 0 | $0 |
| May 19, 2022 | $2174 | 1.66% | $2241.2 | $2117.8 | $17,670 | 0 | $0 |
| May 18, 2022 | $2210.6 | 1.05% | $2257.1 | $2200.6 | $65,676 | 0 | $0 |
| May 17, 2022 | $2234 | 4.55% | $2331.1 | $2227.9 | $47,740 | 0 | $0 |
| May 16, 2022 | $2340.6 | 2.33% | $2338.8 | $2293.2 | $6,104 | 0 | $0 |
| May 15, 2022 | $2287.2 | 2.08% | $2338 | $2281.6 | $43,977 | 0 | $0 |
| May 14, 2022 | $2335.9 | 0.02% | $2338.1 | $2318.4 | $640 | 0 | $0 |
| May 13, 2022 | $2335.5 | 0.15% | $2324.6 | $2318.4 | $179 | 0 | $0 |
| May 12, 2022 | $2332 | 3.3% | $2352.3 | $2240 | $42,631 | 0 | $0 |
| May 11, 2022 | $2257.4 | 0.81% | $2285.3 | $2205 | $31,794 | 0 | $0 |
| May 10, 2022 | $2275.8 | 0.68% | $2319.5 | $2245.6 | $21,665 | 0 | $0 |
| May 9, 2022 | $2291.4 | 1.3% | $2320.5 | $2250 | $73,738 | 0 | $0 |
| May 8, 2022 | $2262 | 1.55% | $2297.9 | $2246.6 | $33,301 | 0 | $0 |
| May 7, 2022 | $2297.7 | 0.77% | $2318.7 | $2295.5 | $77,551 | 0 | $0 |
| May 6, 2022 | $2315.6 | 0.38% | $2308 | $2305.1 | $1,515 | 0 | $0 |
| May 5, 2022 | $2306.8 | 1.15% | $2349.4 | $2290.5 | $12,927 | 0 | $0 |
| May 4, 2022 | $2333.7 | 4.49% | $2445.4 | $2307.3 | $65,231 | 0 | $0 |
| May 3, 2022 | $2443.4 | 3.82% | $2446.2 | $2311.2 | $16,093 | 0 | $0 |
| May 2, 2022 | $2353.5 | 1% | $2363.5 | $2326.7 | $12,972 | 0 | $0 |
| May 1, 2022 | $2330.1 | 1.63% | $2331.1 | $2275 | $28,716 | 0 | $0 |
| April 30, 2022 | $2292.8 | 0.14% | $2303.6 | $2288.2 | $3,985 | 0 | $0 |
| April 29, 2022 | $2296 | 0.56% | $2304.2 | $2285 | $7,768 | 0 | $0 |
| April 28, 2022 | $2283.3 | 2.5% | $2359 | $2282.7 | $25,809 | 0 | $0 |
| April 27, 2022 | $2341.8 | 0.92% | $2388 | $2300.1 | $34,906 | 0 | $0 |
| April 26, 2022 | $2320.5 | 0.09% | $2338.8 | $2268.2 | $48,376 | 0 | $0 |
| April 25, 2022 | $2318.3 | 6.05% | $2471.6 | $2284.5 | $45,810 | 0 | $0 |
| April 24, 2022 | $2467.6 | 3.39% | $2462.3 | $2368.7 | $13,091 | 0 | $0 |
| April 23, 2022 | $2386.7 | 0.49% | $2398.4 | $2375.3 | $11,009 | 0 | $0 |
| April 22, 2022 | $2398.5 | 0.01% | $2397 | $2373 | $37,798 | 0 | $0 |
| April 21, 2022 | $2398.7 | 4.05% | $2513.7 | $2386.8 | $99,964 | 0 | $0 |
| April 20, 2022 | $2500 | 2.97% | $2593.2 | $2497 | $40,907 | 0 | $0 |
| April 19, 2022 | $2576.5 | 0.56% | $2618.8 | $2556.4 | $55,097 | 0 | $0 |
| April 18, 2022 | $2590.9 | 1.08% | $2603.8 | $2549 | $14,422 | 0 | $0 |
| April 17, 2022 | $2563.3 | 0.87% | $2565.7 | $2507.3 | $80,986 | 0 | $0 |
| April 16, 2022 | $2541.1 | 0.24% | $2544.9 | $2528 | $7,572 | 0 | $0 |
| April 15, 2022 | $2535 | 0.39% | $2544.6 | $2535 | $127 | 0 | $0 |
| April 14, 2022 | $2545 | 0.21% | $2544.6 | $2533 | $308 | 0 | $0 |
| April 13, 2022 | $2539.7 | 2.52% | $2607.3 | $2534.6 | $9,032 | 0 | $0 |
| April 12, 2022 | $2605.4 | 1.6% | $2605 | $2560 | $20,941 | 0 | $0 |
| April 11, 2022 | $2564.3 | 0.89% | $2621.3 | $2540.7 | $7,344 | 0 | $0 |
| April 10, 2022 | $2587.4 | 3.23% | $2657.9 | $2575.6 | $10,658 | 0 | $0 |
| April 9, 2022 | $2673.9 | 0.03% | $2674.3 | $2657.9 | $3,631 | 0 | $0 |
| April 8, 2022 | $2674.8 | 0.45% | $2674.1 | $2662.7 | $35 | 0 | $0 |
| April 7, 2022 | $2662.7 | 2.33% | $2737.8 | $2662.7 | $4,829 | 0 | $0 |
| April 6, 2022 | $2726.1 | 0.49% | $2745.3 | $2697.3 | $2,607 | 0 | $0 |
| April 5, 2022 | $2739.5 | 2.79% | $2812.9 | $2717.5 | $12,415 | 0 | $0 |
| April 4, 2022 | $2818.1 | 1.4% | $2863.1 | $2809.7 | $1,305 | 0 | $0 |
| April 3, 2022 | $2858.2 | 1.72% | $2875 | $2799.2 | $5,481 | 0 | $0 |
| April 2, 2022 | $2809.9 | 0.12% | $2814.3 | $2796.2 | $1,581 | 0 | $0 |
| April 1, 2022 | $2813.3 | 0.04% | $2811.6 | $2788.1 | $227 | 0 | $0 |
| March 31, 2022 | $2814.5 | 0.04% | $2806.7 | $2773.4 | $7,562 | 0 | $0 |
| March 30, 2022 | $2815.6 | 0.93% | $2848.5 | $2816.6 | $1,803 | 0 | $0 |
| March 29, 2022 | $2841.9 | 0.88% | $2852.3 | $2834.2 | $5,508 | 0 | $0 |
| March 28, 2022 | $2867 | 1.05% | $2869.2 | $2822.1 | $8,629 | 0 | $0 |
| March 27, 2022 | $2837.2 | 0% | $2836.4 | $2800 | $7,118 | 0 | $0 |
| March 26, 2022 | $2837.3 | 0.46% | $2842.2 | $2823.7 | $1,027 | 0 | $0 |
| March 25, 2022 | $2824.4 | 0.42% | $2844.6 | $2824.4 | $46,256 | 0 | $0 |
| March 24, 2022 | $2836.4 | 0.12% | $2849.8 | $2804.9 | $4,310 | 0 | $0 |
| March 23, 2022 | $2839.8 | 2.18% | $2832.2 | $2763.3 | $4,114 | 0 | $0 |
| March 22, 2022 | $2779.2 | 0.85% | $2804.7 | $2760.2 | $15,431 | 0 | $0 |
| March 21, 2022 | $2803.1 | 2.98% | $2820.4 | $2715 | $14,964 | 0 | $0 |
| March 20, 2022 | $2722.1 | 0.6% | $2733.3 | $2684.5 | $10,411 | 0 | $0 |
| March 19, 2022 | $2738.5 | 0.38% | $2732.1 | $2719.9 | $835 | 0 | $0 |
| March 18, 2022 | $2728.2 | 0.15% | $2729.9 | $2725.8 | $16 | 0 | $0 |
| March 17, 2022 | $2724 | 2.18% | $2725.8 | $2650 | $14,044 | 0 | $0 |
| March 16, 2022 | $2665.8 | 0.4% | $2677.5 | $2648.1 | $4,642 | 0 | $0 |
| March 15, 2022 | $2676.5 | 3.15% | $2670.3 | $2580 | $87,658 | 0 | $0 |
| March 14, 2022 | $2594.8 | 2.52% | $2589.4 | $2510.2 | $9,206 | 0 | $0 |
| March 13, 2022 | $2531 | 2.55% | $2620.3 | $2511.2 | $48,424 | 0 | $0 |
| March 12, 2022 | $2597.3 | 0.59% | $2612.5 | $2595.4 | $56,093 | 0 | $0 |
| March 11, 2022 | $2612.8 | 0.03% | $2612.5 | $2596.5 | $3,174 | 0 | $0 |
| March 10, 2022 | $2611.9 | 2% | $2691.8 | $2595.7 | $5,222 | 0 | $0 |
| March 9, 2022 | $2665.3 | 0.03% | $2669 | $2626.4 | $17,484 | 0 | $0 |
| March 8, 2022 | $2666 | 5.15% | $2672.5 | $2542.1 | $18,333 | 0 | $0 |
| March 7, 2022 | $2535.4 | 0.39% | $2611.2 | $2517 | $18,038 | 0 | $0 |
| March 6, 2022 | $2525.5 | 4.24% | $2631.4 | $2521.9 | $24,652 | 0 | $0 |
| March 5, 2022 | $2637.4 | 0% | $2626.3 | $2612.4 | $145 | 0 | $0 |
| March 4, 2022 | $2637.4 | 0.25% | $2635 | $2626.3 | $116 | 0 | $0 |
| March 3, 2022 | $2644 | 1.63% | $2683.2 | $2613.1 | $3,541 | 0 | $0 |
| March 2, 2022 | $2687.8 | 0.05% | $2719.1 | $2675.5 | $2,887 | 0 | $0 |
| March 1, 2022 | $2686.4 | 0.29% | $2705.7 | $2673.4 | $2,170 | 0 | $0 |
| February 28, 2022 | $2694.3 | 0.18% | $2723 | $2668.5 | $1,171 | 0 | $0 |
| February 27, 2022 | $2699.1 | 0.79% | $2708.9 | $2636.8 | $102,855 | 0 | $0 |
| February 26, 2022 | $2678 | 0.17% | $2690 | $2676.3 | $90,963 | 0 | $0 |
| February 25, 2022 | $2682.6 | 0.63% | $2683 | $2682.3 | $199 | 0 | $0 |
| February 24, 2022 | $2699.7 | 2.23% | $2702.2 | $2627.9 | $8,090 | 0 | $0 |
| February 23, 2022 | $2640.8 | 3.32% | $2649.1 | $2472.5 | $46,248 | 0 | $0 |
| February 22, 2022 | $2556 | 2.33% | $2635.6 | $2550 | $31,475 | 0 | $0 |
| February 21, 2022 | $2617.1 | 1.03% | $2642.4 | $2570.9 | $31,372 | 0 | $0 |
| February 20, 2022 | $2590.4 | 0.07% | $2601.3 | $2577 | $16,791 | 0 | $0 |
| February 19, 2022 | $2592.3 | 0.72% | $2611 | $2592.3 | $11,212 | 0 | $0 |
| February 18, 2022 | $2611.1 | 0.14% | $2600.1 | $2600 | $258 | 0 | $0 |
| February 17, 2022 | $2614.7 | 1.73% | $2671.7 | $2600.1 | $21,091 | 0 | $0 |
| February 16, 2022 | $2660.8 | 3.52% | $2749.3 | $2645.7 | $7,864 | 0 | $0 |
| February 15, 2022 | $2758 | 0.9% | $2763.2 | $2703.7 | $38,116 | 0 | $0 |
| February 14, 2022 | $2733.5 | 0.53% | $2765.4 | $2709.6 | $29,129 | 0 | $0 |
| February 13, 2022 | $2719.1 | 1.62% | $2726.1 | $2630 | $20,231 | 0 | $0 |
| February 12, 2022 | $2675.7 | 0.62% | $2676.5 | $2675.6 | $10,864 | 0 | $0 |
| February 11, 2022 | $2692.5 | 0.24% | $2687 | $2675.6 | $1,485 | 0 | $0 |
| February 10, 2022 | $2699 | 2.75% | $2786.8 | $2681.3 | $41,410 | 0 | $0 |
| February 9, 2022 | $2775.3 | 2.01% | $2832 | $2765.5 | $4,966 | 0 | $0 |
| February 8, 2022 | $2832.1 | 1.11% | $2844.8 | $2791.5 | $40,057 | 0 | $0 |
| February 7, 2022 | $2800.9 | 0.18% | $2796.3 | $2744 | $28,936 | 0 | $0 |
| February 6, 2022 | $2795.9 | 2.21% | $2884 | $2781.8 | $22,989 | 0 | $0 |
| February 5, 2022 | $2859.1 | 0% | $2875.4 | $2858 | $3,707 | 0 | $0 |
| February 4, 2022 | $2859 | 0.06% | $2874.5 | $2856.5 | $1,502 | 0 | $0 |
| February 3, 2022 | $2860.8 | 1.87% | $2953.5 | $2834.4 | $8,911 | 0 | $0 |
| February 2, 2022 | $2915.4 | 0.02% | $2987.4 | $2861.8 | $27,678 | 0 | $0 |
| February 1, 2022 | $2915.9 | 2.73% | $3039.4 | $2897 | $48,249 | 0 | $0 |
| January 31, 2022 | $2997.7 | 10.74% | $2990.4 | $2688.9 | $30,655 | 0 | $0 |
| January 30, 2022 | $2706.9 | 0.83% | $2697.9 | $2658.4 | $6,202 | 0 | $0 |
| January 29, 2022 | $2684.6 | 0.53% | $2684.6 | $2670.3 | $669 | 0 | $0 |
| January 28, 2022 | $2670.4 | 0.17% | $2670.5 | $2665.3 | $112 | 0 | $0 |
| January 27, 2022 | $2666 | 1.98% | $2665 | $2554.1 | $838 | 0 | $0 |
| January 26, 2022 | $2614.3 | 0.9% | $2646.3 | $2514 | $960 | 0 | $0 |
| January 25, 2022 | $2590.9 | 2.74% | $2643.1 | $2522.5 | $11,648 | 0 | $0 |
| January 24, 2022 | $2521.7 | 3.44% | $2611.1 | $2500 | $6,685 | 0 | $0 |
| January 23, 2022 | $2611.5 | 0.87% | $2613.2 | $2510 | $19,490 | 0 | $0 |
| January 22, 2022 | $2589 | 0.47% | $2593.2 | $2588.1 | $342 | 0 | $0 |
| January 21, 2022 | $2601.1 | 0.41% | $2605.8 | $2588.1 | $5,102 | 0 | $0 |
| January 20, 2022 | $2611.9 | 0.93% | $2695.1 | $2605.8 | $6,193 | 0 | $0 |
| January 19, 2022 | $2636.4 | 2.84% | $2746.9 | $2636.3 | $8,023 | 0 | $0 |
| January 18, 2022 | $2713.6 | 0.2% | $2755.8 | $2700 | $1,725 | 0 | $0 |
| January 17, 2022 | $2719.1 | 2.19% | $2788.9 | $2714 | $7,880 | 0 | $0 |
| January 16, 2022 | $2780.1 | 0.77% | $2788.6 | $2775.3 | $704 | 0 | $0 |
| January 15, 2022 | $2801.7 | 0% | $2788.6 | $2785 | $120 | 0 | $0 |
| January 14, 2022 | $2801.7 | 0.68% | $2785 | $2780.5 | $42 | 0 | $0 |
| January 13, 2022 | $2782.7 | 0.36% | $2806.5 | $2746 | $947 | 0 | $0 |
| January 12, 2022 | $2772.8 | 2.11% | $2853.1 | $2769.9 | $15,092 | 0 | $0 |
| January 11, 2022 | $2832.7 | 1.35% | $2847.5 | $2788.6 | $16,459 | 0 | $0 |
| January 10, 2022 | $2795 | 0.33% | $2800.9 | $2747.2 | $2,165 | 0 | $0 |
| January 9, 2022 | $2785.8 | 1.49% | $2779 | $2667 | $10,130 | 0 | $0 |
| January 8, 2022 | $2744.9 | 0.24% | $2740.1 | $2734 | $21,248 | 0 | $0 |
| January 7, 2022 | $2751.4 | 0.07% | $2736.4 | $2731.8 | $3,240 | 0 | $0 |
| January 6, 2022 | $2749.5 | 0.2% | $2769.3 | $2721.2 | $9,089 | 0 | $0 |
| January 5, 2022 | $2754.9 | 0.13% | $2795.1 | $2734.1 | $91,186 | 0 | $0 |
| January 4, 2022 | $2758.5 | 4.54% | $2887.1 | $2755.5 | $143,481 | 0 | $0 |
| January 3, 2022 | $2889.8 | 0.71% | $2928.7 | $2879.4 | $9,639 | 0 | $0 |
| January 2, 2022 | $2910.4 | 0.04% | $2918.3 | $2885.1 | $22,660 | 0 | $0 |
| January 1, 2022 | $2911.5 | 0.08% | $2902.2 | $2893.1 | $1,891 | 0 | $0 |
| December 31, 2021 | $2913.9 | 0.47% | $2898.3 | $2898.2 | $483 | 0 | $0 |
| December 30, 2021 | $2900.3 | 1.96% | $2958.3 | $2898.2 | $5,981 | 0 | $0 |
| December 29, 2021 | $2958.3 | 0.74% | $2942.9 | $2919.3 | $31,030 | 0 | $0 |
| December 28, 2021 | $2936.5 | 0.3% | $2948 | $2918.1 | $1,952 | 0 | $0 |
| December 27, 2021 | $2945.4 | 0.34% | $2972 | $2929.3 | $296,412 | 0 | $0 |
| December 26, 2021 | $2955.5 | 0.09% | $2966.6 | $2935.6 | $1,770 | 0 | $0 |
| December 25, 2021 | $2952.7 | 0.11% | $2938.1 | $2931.6 | $520 | 0 | $0 |
| December 24, 2021 | $2949.4 | 0.58% | $2932.3 | $2931.4 | $351 | 0 | $0 |
| December 23, 2021 | $2932.3 | 0.39% | $2938.1 | $2932.3 | $457 | 0 | $0 |
| December 22, 2021 | $2943.7 | 0.88% | $2960.2 | $2920.7 | $2,934 | 0 | $0 |
| December 21, 2021 | $2917.9 | 1.63% | $2926.8 | $2854.5 | $984 | 0 | $0 |
| December 20, 2021 | $2871 | 0.49% | $2875.9 | $2819.6 | $8,116 | 0 | $0 |
| December 19, 2021 | $2857 | 0.04% | $2843.1 | $2788.6 | $10,996 | 0 | $0 |
| December 18, 2021 | $2858.2 | 0.08% | $2845.1 | $2840.9 | $801 | 0 | $0 |
| December 17, 2021 | $2860.6 | 0.34% | $2851.7 | $2832.4 | $209 | 0 | $0 |
| December 16, 2021 | $2850.8 | 1.63% | $2894 | $2832 | $749 | 0 | $0 |
| December 15, 2021 | $2898.1 | 1.06% | $2952.7 | $2881.2 | $17,230 | 0 | $0 |
| December 14, 2021 | $2929.2 | 1.38% | $2933.9 | $2837.3 | $1,514 | 0 | $0 |
| December 13, 2021 | $2889.2 | 1.03% | $2921.3 | $2833.2 | $13,414 | 0 | $0 |
| December 12, 2021 | $2919.3 | 1.8% | $2971.7 | $2911.1 | $11,874 | 0 | $0 |
| December 11, 2021 | $2972.7 | 0.03% | $2965 | $2952 | $5,549 | 0 | $0 |
| December 10, 2021 | $2973.6 | 0.12% | $2962.7 | $2951.4 | $235 | 0 | $0 |
| December 9, 2021 | $2969.9 | 0.38% | $2971.5 | $2948.1 | $12,869 | 0 | $0 |
| December 8, 2021 | $2958.7 | 0.23% | $2978.6 | $2945.4 | $5,278 | 0 | $0 |
| December 7, 2021 | $2965.5 | 0.42% | $2964.8 | $2933.9 | $24,163 | 0 | $0 |
| December 6, 2021 | $2953.2 | 3.04% | $2948.7 | $2860.3 | $15,885 | 0 | $0 |
| December 5, 2021 | $2866.2 | 0.61% | $2870.7 | $2815.2 | $18,810 | 0 | $0 |
| December 4, 2021 | $2848.7 | 0.46% | $2838.9 | $2814.1 | $991 | 0 | $0 |
| December 3, 2021 | $2862 | 0.39% | $2840.2 | $2814 | $6,753 | 0 | $0 |
| December 2, 2021 | $2850.9 | 0.35% | $2867.6 | $2802.6 | $5,441 | 0 | $0 |
| December 1, 2021 | $2861 | 0.79% | $2869.6 | $2814 | $31,996 | 0 | $0 |
| November 30, 2021 | $2838.6 | 1.19% | $2913.2 | $2821.2 | $2,352 | 0 | $0 |
| November 29, 2021 | $2872.7 | 1.87% | $2918.9 | $2835 | $13,917 | 0 | $0 |
| November 28, 2021 | $2927.4 | 2.59% | $2926.4 | $2845.1 | $3,003 | 0 | $0 |
| November 27, 2021 | $2853.4 | 0.02% | $2845.2 | $2826.6 | $967 | 0 | $0 |
| November 26, 2021 | $2852.9 | 0.2% | $2840 | $2832.8 | $29 | 0 | $0 |
| November 25, 2021 | $2847.2 | 2.83% | $2925 | $2832.8 | $54,215 | 0 | $0 |
| November 24, 2021 | $2930 | 0.25% | $2938.3 | $2913.8 | $3,442 | 0 | $0 |
| November 23, 2021 | $2922.7 | 0.08% | $2923.7 | $2887.3 | $7,017 | 0 | $0 |
| November 22, 2021 | $2925 | 0.26% | $2930.6 | $2885.4 | $7,705 | 0 | $0 |
| November 21, 2021 | $2932.7 | 1.98% | $2990 | $2927 | $3,116 | 0 | $0 |
| November 20, 2021 | $2992 | 0.01% | $2989.3 | $2973.3 | $520 | 0 | $0 |
| November 19, 2021 | $2991.8 | 0.02% | $2989.3 | $2973.1 | $661 | 0 | $0 |
| November 18, 2021 | $2991.1 | 0.08% | $3008.6 | $2979.3 | $6,114 | 0 | $0 |
| November 17, 2021 | $2993.5 | 1.06% | $3003.5 | $2958.7 | $4,264 | 0 | $0 |
| November 16, 2021 | $2962.1 | 0.24% | $2963.5 | $2948.5 | $5,475 | 0 | $0 |
| November 15, 2021 | $2969.3 | 0.23% | $2973.2 | $2957.1 | $1,574 | 0 | $0 |
| November 14, 2021 | $2976 | 0.25% | $2993.4 | $2962.7 | $1,431 | 0 | $0 |
| November 13, 2021 | $2968.7 | 0.6% | $2979.1 | $2968.7 | $2,861 | 0 | $0 |
| November 12, 2021 | $2986.5 | 0% | $2968.9 | $2967.8 | $362 | 0 | $0 |
