The Raise Total
$1,000Price Per Token
$10Raise Start
April 12, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $10.2 | 18.47% | $8.74 | $8.71 | $1,015,227 | 0 | $0 |
| November 10, 2022 | $8.61 | 10.81% | $12.54 | $7.77 | $1,284,887 | 0 | $0 |
| November 9, 2022 | $7.77 | 40.25% | $21.875 | $3.505 | $3,405,146 | 0 | $0 |
| November 8, 2022 | $13.005 | 22.8% | $15.8 | $8.29 | $4,817,336 | 0 | $0 |
| November 7, 2022 | $10.59 | 11.49% | $11.955 | $10.295 | $491,053 | 0 | $0 |
| November 6, 2022 | $11.965 | 2.53% | $12.165 | $11.83 | $1,071,325 | 0 | $0 |
| November 5, 2022 | $12.275 | 1.92% | $12.35 | $12.22 | $183,823 | 0 | $0 |
| November 4, 2022 | $12.515 | 0.28% | $12.52 | $12.29 | $144,420 | 0 | $0 |
| November 3, 2022 | $12.48 | 4.39% | $12.735 | $11.75 | $496,946 | 0 | $0 |
| November 2, 2022 | $11.955 | 0.34% | $12.01 | $11.75 | $459,097 | 0 | $0 |
| November 1, 2022 | $11.915 | 2.81% | $12.31 | $11.81 | $5,084 | 0 | $0 |
| October 31, 2022 | $12.26 | 0.16% | $12.27 | $12.06 | $36,537 | 0 | $0 |
| October 30, 2022 | $12.24 | 0.12% | $12.28 | $11.875 | $63,490 | 0 | $0 |
| October 29, 2022 | $12.255 | 0.93% | $12.245 | $11.9 | $9,242 | 0 | $0 |
| October 28, 2022 | $12.37 | 0.86% | $12.405 | $12.15 | $15,748 | 0 | $0 |
| October 27, 2022 | $12.265 | 0.9% | $12.155 | $11.95 | $65,186 | 0 | $0 |
| October 26, 2022 | $12.155 | 4.7% | $12.74 | $12.1 | $57,174 | 0 | $0 |
| October 25, 2022 | $12.755 | 3.66% | $12.905 | $12.135 | $111,054 | 0 | $0 |
| October 24, 2022 | $12.305 | 4.81% | $12.39 | $11.555 | $158,485 | 0 | $0 |
| October 23, 2022 | $11.74 | 0.68% | $11.685 | $10.85 | $15,911 | 0 | $0 |
| October 22, 2022 | $11.82 | 1.9% | $11.65 | $11.405 | $6,845 | 0 | $0 |
| October 21, 2022 | $11.6 | 0.04% | $11.6 | $11.405 | $6,211 | 0 | $0 |
| October 20, 2022 | $11.605 | 1.49% | $11.465 | $11.105 | $40,182 | 0 | $0 |
| October 19, 2022 | $11.435 | 0.48% | $11.53 | $11.245 | $9,709 | 0 | $0 |
| October 18, 2022 | $11.38 | 1.56% | $11.48 | $11.27 | $79,725 | 0 | $0 |
| October 17, 2022 | $11.56 | 0.73% | $11.645 | $11.335 | $35,473 | 0 | $0 |
| October 16, 2022 | $11.645 | 2.15% | $11.615 | $11.27 | $87,550 | 0 | $0 |
| October 15, 2022 | $11.4 | 1.33% | $11.385 | $11.21 | $239 | 0 | $0 |
| October 14, 2022 | $11.25 | 0.71% | $11.285 | $11.2 | $1,193 | 0 | $0 |
| October 13, 2022 | $11.33 | 1.13% | $11.64 | $11.215 | $300,974 | 0 | $0 |
| October 12, 2022 | $11.46 | 0.75% | $11.525 | $10.83 | $52,033 | 0 | $0 |
| October 11, 2022 | $11.375 | 0.44% | $11.4 | $11.26 | $74,244 | 0 | $0 |
| October 10, 2022 | $11.325 | 1.22% | $11.425 | $11.24 | $7,390 | 0 | $0 |
| October 9, 2022 | $11.465 | 7.24% | $11.49 | $11.33 | $15,325 | 0 | $0 |
| October 8, 2022 | $12.36 | 7.48% | $11.515 | $11.4 | $132 | 0 | $0 |
| October 7, 2022 | $11.5 | 0.61% | $11.54 | $11.4 | $64,422 | 0 | $0 |
| October 6, 2022 | $11.57 | 4.38% | $12.08 | $11.435 | $21,192 | 0 | $0 |
| October 5, 2022 | $12.1 | 0.82% | $12.255 | $11.905 | $10,417 | 0 | $0 |
| October 4, 2022 | $12.2 | 1.01% | $12.27 | $11.875 | $20,587 | 0 | $0 |
| October 3, 2022 | $12.325 | 3.57% | $12.275 | $11.735 | $127,378 | 0 | $0 |
| October 2, 2022 | $11.9 | 6.68% | $11.895 | $11.15 | $78,860 | 0 | $0 |
| October 1, 2022 | $11.155 | 1.89% | $11.34 | $11.14 | $12,237 | 0 | $0 |
| September 30, 2022 | $11.37 | 0.96% | $11.435 | $11.3 | $26,535 | 0 | $0 |
| September 29, 2022 | $11.48 | 0.17% | $11.99 | $11.22 | $169,726 | 0 | $0 |
| September 28, 2022 | $11.5 | 3.28% | $11.855 | $11.375 | $260,234 | 0 | $0 |
| September 27, 2022 | $11.89 | 3.26% | $11.925 | $11.205 | $358,883 | 0 | $0 |
| September 26, 2022 | $11.515 | 0.35% | $12.225 | $11.335 | $171,822 | 0 | $0 |
| September 25, 2022 | $11.555 | 1.67% | $11.63 | $11.27 | $4,457 | 0 | $0 |
| September 24, 2022 | $11.365 | 0.57% | $11.505 | $11.28 | $22,450 | 0 | $0 |
| September 23, 2022 | $11.43 | 2.35% | $11.6 | $11.35 | $4,364 | 0 | $0 |
| September 22, 2022 | $11.705 | 1.97% | $11.89 | $11.21 | $115,149 | 0 | $0 |
| September 21, 2022 | $11.94 | 4.23% | $11.92 | $11.395 | $3,302 | 0 | $0 |
| September 20, 2022 | $11.455 | 3.82% | $12.275 | $11.375 | $34,446 | 0 | $0 |
| September 19, 2022 | $11.91 | 2.93% | $12.25 | $11.72 | $4,273 | 0 | $0 |
| September 18, 2022 | $12.27 | 2.63% | $12.275 | $11.335 | $252,905 | 0 | $0 |
| September 17, 2022 | $11.955 | 3.43% | $12.38 | $11.94 | $172,848 | 0 | $0 |
| September 16, 2022 | $12.38 | 1.27% | $12.395 | $12.2 | $74,276 | 0 | $0 |
| September 15, 2022 | $12.225 | 0.04% | $12.34 | $11.93 | $31,260 | 0 | $0 |
| September 14, 2022 | $12.22 | 3.67% | $12.665 | $12.215 | $347,939 | 0 | $0 |
| September 13, 2022 | $12.685 | 0.4% | $12.845 | $12.375 | $181,284 | 0 | $0 |
| September 12, 2022 | $12.635 | 11.55% | $14.415 | $12.665 | $309,556 | 0 | $0 |
| September 11, 2022 | $14.285 | 3.55% | $14.33 | $13.785 | $150,608 | 0 | $0 |
| September 10, 2022 | $13.795 | 0.72% | $13.87 | $13.655 | $306,345 | 0 | $0 |
| September 9, 2022 | $13.895 | 1.91% | $13.895 | $13.505 | $1,320 | 0 | $0 |
| September 8, 2022 | $13.635 | 10.76% | $13.6 | $12.21 | $57,240 | 0 | $0 |
| September 7, 2022 | $12.31 | 1.64% | $12.525 | $12.15 | $7,180 | 0 | $0 |
| September 6, 2022 | $12.515 | 4.82% | $12.555 | $11.71 | $273,288 | 0 | $0 |
| September 5, 2022 | $11.94 | 4.33% | $12.685 | $11.885 | $569,867 | 0 | $0 |
| September 4, 2022 | $12.48 | 0.68% | $12.56 | $12.35 | $216,363 | 0 | $0 |
| September 3, 2022 | $12.565 | 0.44% | $12.505 | $12.35 | $1,507 | 0 | $0 |
| September 2, 2022 | $12.51 | 0.12% | $12.545 | $12.375 | $2,972 | 0 | $0 |
| September 1, 2022 | $12.525 | 0.71% | $12.815 | $12.4 | $539,965 | 0 | $0 |
| August 31, 2022 | $12.615 | 0.08% | $12.6 | $12.205 | $493,267 | 0 | $0 |
| August 30, 2022 | $12.625 | 1.53% | $12.73 | $12.38 | $9,412 | 0 | $0 |
| August 29, 2022 | $12.435 | 3.04% | $12.96 | $12.185 | $317,975 | 0 | $0 |
| August 28, 2022 | $12.825 | 4.57% | $12.78 | $12.15 | $55,583 | 0 | $0 |
| August 27, 2022 | $12.265 | 1.64% | $12.44 | $12.25 | $7,280 | 0 | $0 |
| August 26, 2022 | $12.47 | 1.11% | $12.555 | $12.34 | $6,077 | 0 | $0 |
| August 25, 2022 | $12.61 | 6.28% | $13.62 | $12.535 | $133,580 | 0 | $0 |
| August 24, 2022 | $13.455 | 1.5% | $13.75 | $13.47 | $61,730 | 0 | $0 |
| August 23, 2022 | $13.66 | 0.04% | $13.755 | $13.46 | $153,251 | 0 | $0 |
| August 22, 2022 | $13.655 | 3.92% | $13.665 | $13.02 | $180,056 | 0 | $0 |
| August 21, 2022 | $13.14 | 3.42% | $13.48 | $13.03 | $296,954 | 0 | $0 |
| August 20, 2022 | $13.605 | 1.91% | $13.56 | $13.25 | $17,188 | 0 | $0 |
| August 19, 2022 | $13.35 | 1.83% | $13.315 | $13.055 | $126,262 | 0 | $0 |
| August 18, 2022 | $13.11 | 10.08% | $14.55 | $13.1 | $303,806 | 0 | $0 |
| August 17, 2022 | $14.58 | 0.21% | $14.64 | $14.45 | $377,311 | 0 | $0 |
| August 16, 2022 | $14.55 | 2.94% | $15.33 | $14.425 | $636,226 | 0 | $0 |
| August 15, 2022 | $14.99 | 2.41% | $15.32 | $14.95 | $563,801 | 0 | $0 |
| August 14, 2022 | $15.36 | 0.9% | $15.865 | $15.065 | $530,187 | 0 | $0 |
| August 13, 2022 | $15.5 | 0.19% | $15.76 | $15.375 | $4,247 | 0 | $0 |
| August 12, 2022 | $15.53 | 1.01% | $15.705 | $15.43 | $6,266 | 0 | $0 |
| August 11, 2022 | $15.375 | 1.59% | $15.455 | $14.965 | $23,828 | 0 | $0 |
| August 10, 2022 | $15.135 | 0.98% | $15.86 | $15.125 | $168,024 | 0 | $0 |
| August 9, 2022 | $15.285 | 4.58% | $15.315 | $14.24 | $176,640 | 0 | $0 |
| August 8, 2022 | $14.615 | 3.98% | $15.195 | $14.45 | $7,436 | 0 | $0 |
| August 7, 2022 | $15.22 | 4.82% | $15.295 | $14.45 | $390,498 | 0 | $0 |
| August 6, 2022 | $14.52 | 0.35% | $14.545 | $14.24 | $831 | 0 | $0 |
| August 5, 2022 | $14.47 | 0.86% | $14.53 | $14.335 | $1,586 | 0 | $0 |
| August 4, 2022 | $14.595 | 2.85% | $14.67 | $14.17 | $878 | 0 | $0 |
| August 3, 2022 | $14.19 | 2.77% | $14.42 | $14.12 | $16,507 | 0 | $0 |
| August 2, 2022 | $14.595 | 1.72% | $14.725 | $14.15 | $11,439 | 0 | $0 |
| August 1, 2022 | $14.85 | 1.82% | $14.765 | $14.12 | $32,458 | 0 | $0 |
| July 31, 2022 | $14.585 | 0.78% | $14.755 | $14.205 | $16,428 | 0 | $0 |
| July 30, 2022 | $14.7 | 1.61% | $14.98 | $14.67 | $51,142 | 0 | $0 |
| July 29, 2022 | $14.94 | 0.76% | $15.365 | $14.815 | $282,729 | 0 | $0 |
| July 28, 2022 | $15.055 | 0.84% | $15.15 | $14.71 | $89,312 | 0 | $0 |
| July 27, 2022 | $14.93 | 3.47% | $15.035 | $14.195 | $149,228 | 0 | $0 |
| July 26, 2022 | $14.43 | 9.57% | $14.43 | $13.19 | $61,002 | 0 | $0 |
| July 25, 2022 | $13.17 | 4.88% | $13.51 | $13.05 | $323,442 | 0 | $0 |
| July 24, 2022 | $13.845 | 6.8% | $14.5 | $13.67 | $578,541 | 0 | $0 |
| July 23, 2022 | $14.855 | 2.8% | $14.68 | $14.35 | $3,502 | 0 | $0 |
| July 22, 2022 | $14.45 | 1.7% | $14.765 | $14.195 | $20,710 | 0 | $0 |
| July 21, 2022 | $14.7 | 3.35% | $15.4 | $14.555 | $40,995 | 0 | $0 |
| July 20, 2022 | $15.21 | 3.46% | $15.37 | $14.7 | $12,097 | 0 | $0 |
| July 19, 2022 | $15.755 | 0.99% | $16.195 | $15.195 | $445,976 | 0 | $0 |
| July 18, 2022 | $15.6 | 11.11% | $15.74 | $14.12 | $196,885 | 0 | $0 |
| July 17, 2022 | $14.04 | 2.48% | $14.875 | $13.545 | $161,065 | 0 | $0 |
| July 16, 2022 | $13.7 | 0.83% | $14.025 | $13.57 | $3,529 | 0 | $0 |
| July 15, 2022 | $13.815 | 1.21% | $13.96 | $13.34 | $39,717 | 0 | $0 |
| July 14, 2022 | $13.65 | 3.72% | $13.73 | $13.115 | $81,374 | 0 | $0 |
| July 13, 2022 | $13.16 | 1.94% | $13.525 | $12.44 | $297,748 | 0 | $0 |
| July 12, 2022 | $12.91 | 4.87% | $12.78 | $12.03 | $176,204 | 0 | $0 |
| July 11, 2022 | $12.31 | 2.3% | $12.7 | $12.21 | $427,975 | 0 | $0 |
| July 10, 2022 | $12.6 | 5.19% | $13.26 | $12.57 | $130,968 | 0 | $0 |
| July 9, 2022 | $13.29 | 4.56% | $13.71 | $13.19 | $41,283 | 0 | $0 |
| July 8, 2022 | $13.925 | 0.18% | $13.89 | $13.59 | $12,083 | 0 | $0 |
| July 7, 2022 | $13.9 | 1.16% | $14.185 | $13.335 | $115,081 | 0 | $0 |
| July 6, 2022 | $13.74 | 7.13% | $13.75 | $12.6 | $108,745 | 0 | $0 |
| July 5, 2022 | $12.825 | 1.46% | $12.855 | $12.525 | $57,186 | 0 | $0 |
| July 4, 2022 | $13.015 | 2.97% | $13.08 | $12.175 | $77,051 | 0 | $0 |
| July 3, 2022 | $12.64 | 3.18% | $12.89 | $12.12 | $220,296 | 0 | $0 |
| July 2, 2022 | $12.25 | 0.49% | $12.39 | $12.04 | $11,515 | 0 | $0 |
| July 1, 2022 | $12.31 | 0.08% | $12.265 | $12.07 | $17,748 | 0 | $0 |
| June 30, 2022 | $12.3 | 1.11% | $13.09 | $12.205 | $206,511 | 0 | $0 |
| June 29, 2022 | $12.165 | 9.22% | $13.36 | $11.965 | $1,630,592 | 0 | $0 |
| June 28, 2022 | $13.4 | 0.52% | $13.475 | $13.1 | $328,192 | 0 | $0 |
| June 27, 2022 | $13.47 | 1.54% | $13.805 | $13.355 | $1,007,692 | 0 | $0 |
| June 26, 2022 | $13.68 | 2.11% | $14.105 | $13.285 | $412,403 | 0 | $0 |
| June 25, 2022 | $13.975 | 0.82% | $14.22 | $13.845 | $33,510 | 0 | $0 |
| June 24, 2022 | $14.09 | 0.71% | $14.115 | $13.725 | $145,268 | 0 | $0 |
| June 23, 2022 | $13.99 | 1.38% | $14.07 | $13.51 | $390,817 | 0 | $0 |
| June 22, 2022 | $13.8 | 6.4% | $13.82 | $12.94 | $502,295 | 0 | $0 |
| June 21, 2022 | $12.97 | 2.85% | $13.615 | $12.81 | $264,022 | 0 | $0 |
| June 20, 2022 | $13.35 | 6.63% | $13.975 | $12.54 | $1,580,869 | 0 | $0 |
| June 19, 2022 | $12.52 | 0.81% | $12.77 | $11.925 | $456,748 | 0 | $0 |
| June 18, 2022 | $12.42 | 7.07% | $12.515 | $11 | $702,453 | 0 | $0 |
| June 17, 2022 | $11.6 | 7.83% | $12.58 | $10.875 | $200,585 | 0 | $0 |
| June 16, 2022 | $12.585 | 1.53% | $12.915 | $12.075 | $693,882 | 0 | $0 |
| June 15, 2022 | $12.395 | 15.16% | $14.7 | $12.425 | $464,553 | 0 | $0 |
| June 14, 2022 | $14.61 | 2.03% | $14.67 | $11.365 | $1,700,826 | 0 | $0 |
| June 13, 2022 | $14.32 | 2.72% | $15.36 | $13.585 | $2,048,581 | 0 | $0 |
| June 12, 2022 | $14.72 | 17.09% | $17.71 | $14.425 | $127,785 | 0 | $0 |
| June 11, 2022 | $17.755 | 4.59% | $18.51 | $17.7 | $76,352 | 0 | $0 |
| June 10, 2022 | $18.61 | 1.69% | $19.085 | $18.38 | $3,675 | 0 | $0 |
| June 9, 2022 | $18.93 | 3.71% | $19.69 | $18.675 | $527,367 | 0 | $0 |
| June 8, 2022 | $19.66 | 0.25% | $20 | $19.54 | $2,191,785 | 0 | $0 |
| June 7, 2022 | $19.71 | 3.31% | $20.385 | $19.585 | $172,439 | 0 | $0 |
| June 6, 2022 | $20.385 | 0.87% | $20.475 | $18.915 | $83,344 | 0 | $0 |
| June 5, 2022 | $20.21 | 3.32% | $20.73 | $19.58 | $276,870 | 0 | $0 |
| June 4, 2022 | $19.56 | 0.05% | $19.69 | $19.38 | $4,051 | 0 | $0 |
| June 3, 2022 | $19.57 | 0.51% | $19.535 | $19.305 | $57,232 | 0 | $0 |
| June 2, 2022 | $19.47 | 3.52% | $20.255 | $19.225 | $104,956 | 0 | $0 |
| June 1, 2022 | $20.18 | 3.7% | $20.23 | $19.305 | $1,279,990 | 0 | $0 |
| May 31, 2022 | $19.46 | 6.15% | $20.865 | $19.225 | $95,326 | 0 | $0 |
| May 30, 2022 | $20.735 | 1.32% | $21.085 | $20.325 | $108,999 | 0 | $0 |
| May 29, 2022 | $20.465 | 5.16% | $20.45 | $19.305 | $26,922 | 0 | $0 |
| May 28, 2022 | $19.46 | 1.28% | $19.41 | $19.065 | $15,077 | 0 | $0 |
| May 27, 2022 | $19.215 | 1.24% | $19.215 | $18.84 | $2,185 | 0 | $0 |
| May 26, 2022 | $18.98 | 1.27% | $19.325 | $18.375 | $67,504 | 0 | $0 |
| May 25, 2022 | $19.225 | 0.31% | $19.495 | $18.245 | $5,751 | 0 | $0 |
| May 24, 2022 | $19.285 | 1.63% | $19.4 | $18.76 | $113,388 | 0 | $0 |
| May 23, 2022 | $18.975 | 2.57% | $18.915 | $18.16 | $370,462 | 0 | $0 |
| May 22, 2022 | $18.5 | 5.73% | $19.765 | $18.545 | $192,122 | 0 | $0 |
| May 21, 2022 | $19.625 | 3.29% | $19.655 | $18.895 | $24,238 | 0 | $0 |
| May 20, 2022 | $19 | 1.01% | $19.055 | $18.645 | $181,191 | 0 | $0 |
| May 19, 2022 | $18.81 | 4.98% | $19.96 | $18.4 | $600,549 | 0 | $0 |
| May 18, 2022 | $19.795 | 7.58% | $19.845 | $18.25 | $108,839 | 0 | $0 |
| May 17, 2022 | $18.4 | 6% | $19.645 | $18.32 | $3,811 | 0 | $0 |
| May 16, 2022 | $19.575 | 2.09% | $19.64 | $18.985 | $432,937 | 0 | $0 |
| May 15, 2022 | $19.175 | 6.58% | $20.6 | $18.73 | $5,344 | 0 | $0 |
| May 14, 2022 | $20.525 | 3.58% | $20.5 | $19.46 | $9,754 | 0 | $0 |
| May 13, 2022 | $19.815 | 0.74% | $19.905 | $18.935 | $36,657 | 0 | $0 |
| May 12, 2022 | $19.67 | 7.57% | $20.2 | $18.59 | $419,147 | 0 | $0 |
| May 11, 2022 | $18.285 | 2.4% | $19.405 | $17.7 | $161,222 | 0 | $0 |
| May 10, 2022 | $18.735 | 9.67% | $21.9 | $18.31 | $396,946 | 0 | $0 |
| May 9, 2022 | $20.74 | 0.34% | $21.97 | $20.28 | $173,597 | 0 | $0 |
| May 8, 2022 | $20.81 | 12.56% | $23.8 | $20.71 | $1,118,890 | 0 | $0 |
| May 7, 2022 | $23.8 | 3.6% | $24.6 | $23.68 | $110,112 | 0 | $0 |
| May 6, 2022 | $24.69 | 1.61% | $25.13 | $24.295 | $277,922 | 0 | $0 |
| May 5, 2022 | $25.095 | 0.4% | $25.23 | $24.32 | $848,155 | 0 | $0 |
| May 4, 2022 | $25.195 | 9.17% | $27.75 | $24.81 | $166,570 | 0 | $0 |
| May 3, 2022 | $27.74 | 7.37% | $27.815 | $25.78 | $229,214 | 0 | $0 |
| May 2, 2022 | $25.835 | 1.94% | $26.33 | $25.72 | $158,670 | 0 | $0 |
| May 1, 2022 | $26.345 | 1.88% | $27.05 | $25.525 | $993,349 | 0 | $0 |
| April 30, 2022 | $26.85 | 2.31% | $26.73 | $26.12 | $107,206 | 0 | $0 |
| April 29, 2022 | $26.245 | 2.96% | $26.975 | $26.195 | $259,796 | 0 | $0 |
| April 28, 2022 | $27.045 | 3.86% | $28.105 | $26.775 | $165,330 | 0 | $0 |
| April 27, 2022 | $28.13 | 3.06% | $28.57 | $27.135 | $96,409 | 0 | $0 |
| April 26, 2022 | $27.295 | 0.91% | $28.73 | $27.03 | $892 | 0 | $0 |
| April 25, 2022 | $27.05 | 7.2% | $29.21 | $26.93 | $430,758 | 0 | $0 |
| April 24, 2022 | $29.15 | 1.66% | $29.08 | $27.38 | $17,246 | 0 | $0 |
| April 23, 2022 | $28.675 | 0.17% | $28.55 | $28.185 | $1,388 | 0 | $0 |
| April 22, 2022 | $28.725 | 0.16% | $28.63 | $28.26 | $79 | 0 | $0 |
| April 21, 2022 | $28.68 | 2.25% | $30.41 | $28.06 | $29,398 | 0 | $0 |
| April 20, 2022 | $29.34 | 4.62% | $31.555 | $29.07 | $1,723 | 0 | $0 |
| April 19, 2022 | $30.76 | 0.33% | $31.76 | $30.2 | $30,598 | 0 | $0 |
| April 18, 2022 | $30.66 | 1.66% | $31.09 | $29.79 | $118,839 | 0 | $0 |
| April 17, 2022 | $30.16 | 4.11% | $30.015 | $28.06 | $37,919 | 0 | $0 |
| April 16, 2022 | $28.97 | 1.96% | $29.445 | $28.745 | $35 | 0 | $0 |
| April 15, 2022 | $29.55 | 0.34% | $29.5 | $29.07 | $2,590 | 0 | $0 |
| April 14, 2022 | $29.45 | 1.03% | $29.4 | $28.885 | $568 | 0 | $0 |
| April 13, 2022 | $29.15 | 1.9% | $30.75 | $28.57 | $1,189 | 0 | $0 |
| April 12, 2022 | $29.715 | 6.31% | $29.675 | $27.87 | $525 | 0 | $0 |
| April 11, 2022 | $27.95 | 0.11% | $28.97 | $27.78 | $56,876 | 0 | $0 |
| April 10, 2022 | $27.92 | 6.28% | $29.88 | $27.78 | $156,826 | 0 | $0 |
| April 9, 2022 | $29.79 | 1.23% | $30.585 | $29.75 | $1,441 | 0 | $0 |
| April 8, 2022 | $30.16 | 1.24% | $30.05 | $29.775 | $1,073 | 0 | $0 |
| April 7, 2022 | $29.79 | 3.45% | $31.12 | $29.76 | $79,733 | 0 | $0 |
| April 6, 2022 | $30.855 | 0.72% | $31.76 | $29.935 | $183,952 | 0 | $0 |
| April 5, 2022 | $30.635 | 5.8% | $32.22 | $30.25 | $186,440 | 0 | $0 |
| April 4, 2022 | $32.52 | 0.69% | $33.265 | $32.24 | $57,180 | 0 | $0 |
| April 3, 2022 | $32.745 | 0.29% | $32.995 | $31.775 | $80,235 | 0 | $0 |
| April 2, 2022 | $32.65 | 0.4% | $33.015 | $31.83 | $1,324 | 0 | $0 |
| April 1, 2022 | $32.52 | 0.46% | $32.715 | $32.005 | $6,497 | 0 | $0 |
| March 31, 2022 | $32.37 | 3.58% | $32.43 | $29.97 | $100,319 | 0 | $0 |
| March 30, 2022 | $31.25 | 3.85% | $32.675 | $31.02 | $93,359 | 0 | $0 |
| March 29, 2022 | $32.5 | 1.47% | $33.175 | $32.41 | $54,470 | 0 | $0 |
| March 28, 2022 | $32.985 | 0.67% | $33.47 | $32.55 | $385,263 | 0 | $0 |
| March 27, 2022 | $32.765 | 2.06% | $33.455 | $32.12 | $473,000 | 0 | $0 |
| March 26, 2022 | $32.105 | 4.14% | $32.07 | $30.51 | $2,701 | 0 | $0 |
| March 25, 2022 | $30.83 | 0.69% | $30.66 | $30.265 | $63,947 | 0 | $0 |
| March 24, 2022 | $30.62 | 1.1% | $31.875 | $30.425 | $621,767 | 0 | $0 |
| March 23, 2022 | $30.96 | 6.5% | $30.96 | $29.26 | $96,463 | 0 | $0 |
| March 22, 2022 | $29.07 | 0.92% | $29.795 | $28.675 | $226,869 | 0 | $0 |
| March 21, 2022 | $29.34 | 4.92% | $29.595 | $27.78 | $151,982 | 0 | $0 |
| March 20, 2022 | $27.965 | 2.05% | $28.53 | $27.73 | $517,991 | 0 | $0 |
| March 19, 2022 | $28.55 | 2.06% | $29.06 | $28.245 | $33,914 | 0 | $0 |
| March 18, 2022 | $29.15 | 0.71% | $29.16 | $28.745 | $3,507 | 0 | $0 |
| March 17, 2022 | $28.945 | 3.06% | $28.97 | $27.6 | $239,322 | 0 | $0 |
| March 16, 2022 | $28.085 | 0.61% | $28.005 | $27.55 | $236,051 | 0 | $0 |
| March 15, 2022 | $27.915 | 5.22% | $28.005 | $26.12 | $278,970 | 0 | $0 |
| March 14, 2022 | $26.53 | 1.57% | $26.585 | $25.3 | $80,312 | 0 | $0 |
| March 13, 2022 | $26.12 | 2.45% | $26.29 | $25.35 | $23,639 | 0 | $0 |
| March 12, 2022 | $25.495 | 2.82% | $26.31 | $25.3 | $367 | 0 | $0 |
| March 11, 2022 | $26.235 | 0.44% | $26.31 | $25.98 | $85 | 0 | $0 |
| March 10, 2022 | $26.12 | 2.26% | $27.125 | $25.675 | $54,041 | 0 | $0 |
| March 9, 2022 | $26.725 | 6.08% | $28.49 | $26.395 | $156,277 | 0 | $0 |
| March 8, 2022 | $28.455 | 9.78% | $28.98 | $25.87 | $96,171 | 0 | $0 |
| March 7, 2022 | $25.92 | 2.05% | $26.34 | $25.2 | $404,951 | 0 | $0 |
| March 6, 2022 | $25.4 | 1.21% | $26.465 | $24.89 | $97,346 | 0 | $0 |
| March 5, 2022 | $25.71 | 1.08% | $26.43 | $25.485 | $479 | 0 | $0 |
| March 4, 2022 | $25.99 | 0.36% | $26.38 | $25.78 | $310 | 0 | $0 |
| March 3, 2022 | $26.085 | 9.69% | $28.69 | $25.78 | $31,893 | 0 | $0 |
| March 2, 2022 | $28.885 | 5.14% | $30.63 | $28.35 | $831 | 0 | $0 |
| March 1, 2022 | $30.45 | 1.93% | $31.645 | $30.205 | $40,917 | 0 | $0 |
| February 28, 2022 | $31.05 | 1.82% | $31.53 | $30.34 | $1,401 | 0 | $0 |
| February 27, 2022 | $30.495 | 16.04% | $31.01 | $25.995 | $709,134 | 0 | $0 |
| February 26, 2022 | $26.28 | 4.09% | $27.72 | $26.005 | $302,437 | 0 | $0 |
| February 25, 2022 | $27.4 | 1.17% | $27.77 | $27.08 | $150,059 | 0 | $0 |
| February 24, 2022 | $27.725 | 2.1% | $27.61 | $26.56 | $331,774 | 0 | $0 |
| February 23, 2022 | $27.155 | 6.47% | $26.835 | $24.3 | $115,811 | 0 | $0 |
| February 22, 2022 | $25.505 | 3.86% | $26.975 | $25.64 | $55,887 | 0 | $0 |
| February 21, 2022 | $26.53 | 2.22% | $26.59 | $25.37 | $243,238 | 0 | $0 |
| February 20, 2022 | $25.955 | 2.97% | $27.325 | $25.88 | $237,114 | 0 | $0 |
| February 19, 2022 | $26.75 | 3.83% | $27.71 | $26.385 | $52,870 | 0 | $0 |
| February 18, 2022 | $27.815 | 0.23% | $27.99 | $27.44 | $70,913 | 0 | $0 |
| February 17, 2022 | $27.75 | 2.99% | $28.66 | $27.515 | $241,432 | 0 | $0 |
| February 16, 2022 | $28.605 | 9.85% | $31.385 | $28.22 | $177,948 | 0 | $0 |
| February 15, 2022 | $31.73 | 0.27% | $31.99 | $30.89 | $3,630 | 0 | $0 |
| February 14, 2022 | $31.815 | 5.7% | $31.72 | $29.95 | $453,113 | 0 | $0 |
| February 13, 2022 | $30.1 | 0.27% | $30.24 | $29.42 | $31,944 | 0 | $0 |
| February 12, 2022 | $30.02 | 1.11% | $30.08 | $29.635 | $13,815 | 0 | $0 |
| February 11, 2022 | $29.69 | 0.7% | $30.25 | $29.49 | $208 | 0 | $0 |
| February 10, 2022 | $29.9 | 5.11% | $31.225 | $29.79 | $806,170 | 0 | $0 |
| February 9, 2022 | $31.51 | 2.58% | $32.94 | $31.035 | $344,871 | 0 | $0 |
| February 8, 2022 | $32.345 | 1.79% | $32.275 | $31.045 | $333,858 | 0 | $0 |
| February 7, 2022 | $31.775 | 1.03% | $32.18 | $30.285 | $1,155,241 | 0 | $0 |
| February 6, 2022 | $31.45 | 6.66% | $31.955 | $29.445 | $26,330 | 0 | $0 |
| February 5, 2022 | $29.485 | 1.1% | $29.685 | $29.18 | $58 | 0 | $0 |
| February 4, 2022 | $29.165 | 1.67% | $29.525 | $29.2 | $30,949 | 0 | $0 |
| February 3, 2022 | $28.685 | 12.8% | $28.87 | $25.83 | $3,372 | 0 | $0 |
| February 2, 2022 | $25.43 | 2% | $25.945 | $25.295 | $7,491 | 0 | $0 |
| February 1, 2022 | $25.95 | 4.46% | $27.095 | $25.73 | $15,376 | 0 | $0 |
| January 31, 2022 | $27.16 | 0.41% | $27.22 | $26.615 | $33,357 | 0 | $0 |
| January 30, 2022 | $27.05 | 1.9% | $27.17 | $25.61 | $277,158 | 0 | $0 |
| January 29, 2022 | $26.545 | 2.39% | $26.715 | $26.215 | $75 | 0 | $0 |
| January 28, 2022 | $27.195 | 2.18% | $26.95 | $26.15 | $16,979 | 0 | $0 |
| January 27, 2022 | $26.615 | 3.99% | $26.43 | $25.2 | $109,843 | 0 | $0 |
| January 26, 2022 | $25.595 | 3.01% | $26.035 | $24.79 | $289,574 | 0 | $0 |
| January 25, 2022 | $26.39 | 1.42% | $27.5 | $25.61 | $284,868 | 0 | $0 |
| January 24, 2022 | $26.02 | 0.78% | $26.47 | $25.605 | $926,089 | 0 | $0 |
| January 23, 2022 | $26.225 | 5.79% | $26.465 | $22.81 | $12,778 | 0 | $0 |
| January 22, 2022 | $24.79 | 2.35% | $24.725 | $23.97 | $19,950 | 0 | $0 |
| January 21, 2022 | $24.22 | 1.54% | $24.89 | $23.81 | $32,271 | 0 | $0 |
| January 20, 2022 | $24.6 | 14.39% | $32.14 | $24.575 | $160,459 | 0 | $0 |
| January 19, 2022 | $28.735 | 1.03% | $30.24 | $28.46 | $2,356,566 | 0 | $0 |
| January 18, 2022 | $29.035 | 2.21% | $29.83 | $28.87 | $4,026,831 | 0 | $0 |
| January 17, 2022 | $29.69 | 2.69% | $30.555 | $28.985 | $484,988 | 0 | $0 |
| January 16, 2022 | $30.51 | 2.59% | $31.06 | $30.255 | $76 | 0 | $0 |
| January 15, 2022 | $31.32 | 0.26% | $31.32 | $31 | $1 | 0 | $0 |
| January 14, 2022 | $31.24 | 0% | $31.505 | $31.02 | $0 | 0 | $0 |
| January 13, 2022 | $31.24 | 0.77% | $31.975 | $30.715 | $676,435 | 0 | $0 |
| January 12, 2022 | $31 | 4.76% | $32.955 | $30.845 | $110,516 | 0 | $0 |
| January 11, 2022 | $32.55 | 0.37% | $33.21 | $32.305 | $154 | 0 | $0 |
| January 10, 2022 | $32.67 | 5.39% | $32.305 | $30.955 | $168 | 0 | $0 |
| January 9, 2022 | $31 | 3.05% | $31.775 | $30.4 | $37,222 | 0 | $0 |
| January 8, 2022 | $31.975 | 1.03% | $32.165 | $31.325 | $9 | 0 | $0 |
| January 7, 2022 | $31.65 | 0% | $31.975 | $31.02 | $1,370 | 0 | $0 |
| January 6, 2022 | $31.65 | 5.31% | $33.26 | $31.515 | $1,158 | 0 | $0 |
| January 5, 2022 | $33.425 | 1.43% | $33.255 | $32.43 | $3,846 | 0 | $0 |
| January 4, 2022 | $32.955 | 7.96% | $36.125 | $32.905 | $2,329 | 0 | $0 |
| January 3, 2022 | $35.805 | 0% | $36.605 | $35.645 | $287 | 0 | $0 |
| January 2, 2022 | $35.805 | 2.02% | $36.45 | $35.645 | $303 | 0 | $0 |
| January 1, 2022 | $36.545 | 0.52% | $36.765 | $36.445 | $66 | 0 | $0 |
| December 31, 2021 | $36.735 | 3.29% | $36.58 | $35.38 | $1,767 | 0 | $0 |
| December 30, 2021 | $35.565 | 3.68% | $37.72 | $35.01 | $69,240 | 0 | $0 |
| December 29, 2021 | $36.925 | 1.44% | $36.925 | $35.965 | $45,489 | 0 | $0 |
| December 28, 2021 | $36.4 | 2.06% | $37.88 | $36.125 | $19,399 | 0 | $0 |
| December 27, 2021 | $37.165 | 6.6% | $39.68 | $37.125 | $51,265 | 0 | $0 |
| December 26, 2021 | $39.79 | 0.39% | $41.105 | $39.315 | $2,891,250 | 0 | $0 |
| December 25, 2021 | $39.635 | 0.41% | $39.655 | $38.68 | $40,654 | 0 | $0 |
| December 24, 2021 | $39.475 | 0.28% | $39.755 | $39.185 | $533 | 0 | $0 |
| December 23, 2021 | $39.585 | 1.09% | $40.355 | $39.475 | $264,126 | 0 | $0 |
| December 22, 2021 | $40.02 | 6.92% | $40.985 | $36.615 | $21,705,778 | 0 | $0 |
| December 21, 2021 | $37.43 | 1.29% | $38.84 | $36.395 | $47,382,430 | 0 | $0 |
| December 20, 2021 | $36.955 | 8.02% | $37.035 | $34.055 | $41,044,668 | 0 | $0 |
| December 19, 2021 | $34.21 | 2.52% | $34.81 | $33.125 | $199,832 | 0 | $0 |
| December 18, 2021 | $35.095 | 0.66% | $35.525 | $34.465 | $177,198 | 0 | $0 |
| December 17, 2021 | $34.865 | 1.65% | $34.955 | $33.825 | $247,635 | 0 | $0 |
| December 16, 2021 | $34.3 | 4.43% | $35.99 | $33.93 | $208,919 | 0 | $0 |
| December 15, 2021 | $35.89 | 3.42% | $37.365 | $35.605 | $104,256 | 0 | $0 |
| December 14, 2021 | $37.16 | 1.01% | $37.39 | $35.325 | $104,846 | 0 | $0 |
| December 13, 2021 | $36.79 | 4.61% | $36.84 | $35.095 | $53,931 | 0 | $0 |
| December 12, 2021 | $35.17 | 8.42% | $38.31 | $34.87 | $7,280,290 | 0 | $0 |
| December 11, 2021 | $38.405 | 2.95% | $38.72 | $37.235 | $585,304 | 0 | $0 |
| December 10, 2021 | $37.305 | 1.51% | $37.635 | $35.91 | $259 | 0 | $0 |
| December 9, 2021 | $36.75 | 1.4% | $38.255 | $36.16 | $549,658 | 0 | $0 |
| December 8, 2021 | $37.27 | 6.22% | $39.65 | $36.78 | $5,818 | 0 | $0 |
| December 7, 2021 | $39.74 | 0.43% | $40.265 | $38.41 | $8,297 | 0 | $0 |
| December 6, 2021 | $39.57 | 0.53% | $40.91 | $39.23 | $205,393 | 0 | $0 |
| December 5, 2021 | $39.36 | 2.67% | $39.43 | $36.68 | $6,656 | 0 | $0 |
| December 4, 2021 | $38.335 | 3.05% | $38.15 | $37.365 | $4,054 | 0 | $0 |
| December 3, 2021 | $37.2 | 10.39% | $41.51 | $36.315 | $21,311 | 0 | $0 |
| December 2, 2021 | $41.515 | 7.51% | $44.755 | $40.825 | $24,157 | 0 | $0 |
| December 1, 2021 | $44.885 | 1.5% | $44.91 | $43.655 | $230,571 | 0 | $0 |
| November 30, 2021 | $44.22 | 3.61% | $47.085 | $43.66 | $59,538 | 0 | $0 |
| November 29, 2021 | $45.875 | 2.9% | $47.705 | $43.79 | $951,997 | 0 | $0 |
| November 28, 2021 | $47.245 | 6.07% | $47.015 | $43.59 | $302,761 | 0 | $0 |
| November 27, 2021 | $44.54 | 3.01% | $45.155 | $42.26 | $1,283 | 0 | $0 |
| November 26, 2021 | $43.24 | 1.96% | $43.415 | $42.31 | $30,734 | 0 | $0 |
| November 25, 2021 | $42.41 | 10.98% | $47.26 | $42.28 | $3,456,875 | 0 | $0 |
| November 24, 2021 | $47.64 | 4.52% | $47.405 | $45.755 | $62,808 | 0 | $0 |
| November 23, 2021 | $45.58 | 1.85% | $46.2 | $45 | $1,923 | 0 | $0 |
| November 22, 2021 | $46.44 | 3.66% | $46.665 | $44.92 | $5,422,004 | 0 | $0 |
| November 21, 2021 | $44.8 | 6.86% | $47.5 | $44.8 | $272,436 | 0 | $0 |
| November 20, 2021 | $48.1 | 0.08% | $48.325 | $47.285 | $328,745 | 0 | $0 |
| November 19, 2021 | $48.06 | 2.62% | $48.25 | $44.69 | $617,827 | 0 | $0 |
| November 18, 2021 | $46.835 | 2.26% | $47.025 | $44.485 | $316,507 | 0 | $0 |
| November 17, 2021 | $45.8 | 3.82% | $48.25 | $45.14 | $6,283 | 0 | $0 |
| November 16, 2021 | $47.62 | 1.82% | $48.055 | $45.855 | $218,067 | 0 | $0 |
| November 15, 2021 | $46.77 | 8.01% | $50.62 | $46.81 | $1,799,749 | 0 | $0 |
| November 14, 2021 | $50.84 | 1.32% | $52.745 | $50.64 | $68,909 | 0 | $0 |
| November 13, 2021 | $51.52 | 0.66% | $52.04 | $50.8 | $196 | 0 | $0 |
| November 12, 2021 | $51.18 | 0% | $51.665 | $50.64 | $411 | 0 | $0 |
