Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

MERJ Exchange Token Trading

MERJ-S

MERJ Exchange logo

The Raise Total

$4,000,000

Price Per Token

$2.42

Raise Start

September 10, 2019

Minimum Investment

$0

https://merj.exchange/

MERJ Exchange operates as a comprehensive national securities exchange, providing a trading platform for a variety of securities including international stocks, investment funds, ETFs, ETPs, and debt instruments. Its platforms cater to a diverse group of market participants, including market intermediaries, institutional and retail investors, and corporate entities, granting them access to an expanding range of global capital market products.
Financial Services Trading Equity US Accredited

Last Trade
August 28, 2022
Price
$2.1 USD (19.23%)
24h Volume
2
Market Cap
$18,901,856
Exchange
MERJ
Exchange
MERJ


Date Price % Change High Low 24h Volume Supply Market Cap
August 28, 2022 $2.10 19.23% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 22, 2022 $2.60 2.36% $2.60 $2.60 $0.00 9,000,884 $23,402,298
January 31, 2022 $2.54 5.83% $2.54 $2.54 $0.00 9,000,884 $22,862,245
July 27, 2022 $2.40 0.83% $2.40 $2.40 $2.40 9,000,884 $21,602,122
May 24, 2022 $2.42 2.98% $2.42 $2.42 $2.42 9,000,884 $21,782,139
April 5, 2022 $2.35 17.5% $2.35 $2.34 $0.00 9,000,884 $21,152,077
October 3, 2022 $2.00 24.53% $2.00 $2.00 $2.00 9,000,884 $18,001,768
October 13, 2021 $2.65 9.5% $2.65 $2.50 $2,086.00 9,000,884 $23,852,343
May 8, 2022 $2.42 3.2% $2.55 $2.42 $4.84 9,000,884 $21,782,139
February 16, 2022 $2.50 4.17% $2.50 $2.50 $0.00 9,000,884 $22,502,210
July 11, 2022 $2.40 0.42% $2.40 $2.40 $2.40 9,000,884 $21,602,122
June 9, 2022 $2.39 1.7% $2.39 $2.39 $2.39 9,000,884 $21,512,113
March 20, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 12, 2022 $2.10 17.65% $2.10 $2.10 $0.00 9,000,884 $18,901,856
January 15, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 13, 2022 $2.10 14.29% $2.10 $2.10 $46.20 9,000,884 $18,901,856
December 12, 2021 $2.45 0% $2.45 $2.45 $0.00 9,000,884 $22,052,166
December 20, 2021 $2.45 8.24% $2.45 $2.45 $0.00 9,000,884 $22,052,166
February 17, 2021 $2.67 4.71% $2.67 $2.65 $677.00 9,000,884 $24,032,360
April 30, 2022 $2.55 2% $2.55 $2.55 $0.00 9,000,884 $22,952,254
February 8, 2022 $2.50 3.31% $2.54 $2.50 $0.00 9,000,884 $22,502,210
May 16, 2022 $2.42 0.83% $2.42 $2.42 $2.42 9,000,884 $21,782,139
December 6, 2021 $2.40 2.56% $2.55 $2.40 $193.00 9,000,884 $21,602,122
June 1, 2022 $2.34 6.4% $2.42 $2.34 $7.02 9,000,884 $21,062,069
February 24, 2022 $2.50 4.17% $2.50 $2.50 $0.00 9,000,884 $22,502,210
July 3, 2022 $2.40 0% $2.40 $2.40 $2.40 9,000,884 $21,602,122
June 17, 2022 $2.40 2.13% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 12, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 19, 2022 $2.40 5.88% $2.40 $2.40 $2.40 9,000,884 $21,602,122
January 7, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 4, 2022 $2.10 10.64% $2.10 $2.10 $23.10 9,000,884 $18,901,856
March 28, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 20, 2022 $2.10 16.33% $2.10 $2.10 $0.00 9,000,884 $18,901,856
June 29, 2021 $2.51 19.52% $2.65 $2.51 $551.00 9,000,884 $22,592,219
September 5, 2022 $2.10 19.23% $2.10 $2.10 $46.20 9,000,884 $18,901,856
April 13, 2022 $2.60 23.81% $2.60 $2.55 $0.00 9,000,884 $23,402,298
September 21, 2022 $2.10 17.65% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 23, 2022 $2.55 27.5% $2.55 $2.55 $0.00 9,000,884 $22,952,254
October 13, 2022 $2.00 21.26% $2.00 $2.00 $2.00 9,000,884 $18,001,768
January 27, 2022 $2.54 2.31% $2.54 $2.54 $0.00 9,000,884 $22,862,245
April 18, 2022 $2.60 1.17% $2.60 $2.60 $0.00 9,000,884 $23,402,298
December 21, 2020 $2.57 1.15% $2.57 $2.57 $841.00 9,000,884 $23,132,272
April 26, 2022 $2.60 2.36% $2.60 $2.55 $2.60 9,000,884 $23,402,298
February 4, 2022 $2.54 0.39% $2.54 $2.54 $0.00 9,000,884 $22,862,245
May 4, 2022 $2.55 3.66% $2.55 $2.55 $2.55 9,000,884 $22,952,254
November 17, 2021 $2.46 1.65% $2.50 $2.46 $101.00 9,000,884 $22,142,175
May 12, 2022 $2.42 3.2% $2.42 $2.42 $498.52 9,000,884 $21,782,139
February 12, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 20, 2022 $2.42 10.37% $2.42 $2.42 $0.00 9,000,884 $21,782,139
March 4, 2021 $2.70 11.57% $2.70 $2.63 $8.00 9,000,884 $24,302,387
May 28, 2022 $2.42 3.2% $2.42 $2.42 $0.00 9,000,884 $21,782,139
February 20, 2022 $2.50 4.6% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 5, 2022 $2.39 0.42% $2.39 $2.34 $74.09 9,000,884 $21,512,113
December 26, 2021 $2.40 0.42% $2.40 $2.40 $0.00 9,000,884 $21,602,122
June 13, 2022 $2.39 4.4% $2.39 $2.39 $0.00 9,000,884 $21,512,113
February 28, 2022 $2.50 4.17% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 29, 2022 $2.40 0% $2.40 $2.40 $2.40 9,000,884 $21,602,122
June 21, 2022 $2.40 2.13% $2.40 $2.40 $50.40 9,000,884 $21,602,122
March 8, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 7, 2022 $2.40 5.88% $2.40 $2.40 $2.40 9,000,884 $21,602,122
January 3, 2022 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
July 15, 2022 $2.40 2.13% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 16, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 23, 2022 $2.40 12.73% $2.40 $2.40 $0.00 9,000,884 $21,602,122
April 26, 2021 $2.75 30.95% $2.75 $2.75 $250.00 9,000,884 $24,752,431
July 31, 2022 $2.10 10.64% $2.40 $2.10 $6.30 9,000,884 $18,901,856
March 24, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 8, 2022 $2.10 17.65% $2.10 $2.10 $0.00 9,000,884 $18,901,856
January 11, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 16, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 1, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 24, 2022 $2.10 20.45% $2.10 $2.10 $58.80 9,000,884 $18,901,856
February 3, 2021 $2.64 25.71% $2.64 $2.64 $151.00 9,000,884 $23,762,334
September 1, 2022 $2.10 14.29% $2.10 $2.10 $46.20 9,000,884 $18,901,856
April 9, 2022 $2.45 16.67% $2.45 $2.45 $0.00 9,000,884 $22,052,166
September 9, 2022 $2.10 17.65% $2.10 $2.10 $0.00 9,000,884 $18,901,856
January 19, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 17, 2022 $2.10 19.23% $2.10 $2.10 $0.00 9,000,884 $18,901,856
April 17, 2022 $2.60 30% $2.60 $2.60 $0.00 9,000,884 $23,402,298
September 27, 2022 $2.00 24.53% $2.00 $2.00 $2.00 9,000,884 $18,001,768
August 19, 2021 $2.65 32.5% $2.65 $2.65 $101.00 9,000,884 $23,852,343
October 9, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 16, 2021 $2.45 16.67% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 19, 2022 $2.10 20.75% $2.10 $2.10 $2.10 9,000,884 $18,901,856
August 29, 2021 $2.65 8.16% $2.65 $2.65 $89.00 9,000,884 $23,852,343
December 22, 2021 $2.45 3.54% $2.45 $2.45 $0.00 9,000,884 $22,052,166
January 29, 2022 $2.54 2.31% $2.54 $2.54 $0.00 9,000,884 $22,862,245
April 20, 2022 $2.60 4% $2.60 $2.60 $2.60 9,000,884 $23,402,298
November 22, 2020 $2.50 3.85% $2.50 $2.50 $500.00 9,000,884 $22,502,210
April 24, 2022 $2.60 2.36% $2.60 $2.60 $2.60 9,000,884 $23,402,298
February 2, 2022 $2.54 0.39% $2.54 $2.54 $0.00 9,000,884 $22,862,245
April 28, 2022 $2.55 2% $2.60 $2.55 $7.65 9,000,884 $22,952,254
November 4, 2021 $2.50 1.96% $2.50 $2.50 $7.00 9,000,884 $22,502,210
May 2, 2022 $2.55 0.39% $2.55 $2.55 $2.55 9,000,884 $22,952,254
February 6, 2022 $2.54 0.39% $2.54 $2.54 $0.00 9,000,884 $22,862,245
May 6, 2022 $2.55 3.04% $2.55 $2.55 $0.00 9,000,884 $22,952,254
February 23, 2021 $2.63 8.68% $2.67 $2.63 $95.00 9,000,884 $23,672,325
May 10, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 10, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 14, 2022 $2.42 5.1% $2.42 $2.42 $0.00 9,000,884 $21,782,139
November 21, 2021 $2.55 5.37% $2.55 $2.50 $1,701.00 9,000,884 $22,952,254
May 18, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 14, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 22, 2022 $2.42 5.1% $2.42 $2.42 $2.42 9,000,884 $21,782,139
January 7, 2021 $2.55 5.37% $2.55 $2.55 $0.00 9,000,884 $22,952,254
May 26, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 18, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 30, 2022 $2.42 1.22% $2.42 $2.42 $2.42 9,000,884 $21,782,139
December 24, 2021 $2.45 4.7% $2.45 $2.45 $0.00 9,000,884 $22,052,166
June 3, 2022 $2.34 6.4% $2.34 $2.34 $0.00 9,000,884 $21,062,069
February 22, 2022 $2.50 4.6% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 7, 2022 $2.39 11.48% $2.39 $2.39 $2.39 9,000,884 $21,512,113
March 9, 2021 $2.70 12.97% $2.70 $2.70 $6.00 9,000,884 $24,302,387
June 11, 2022 $2.39 4.4% $2.39 $2.39 $0.00 9,000,884 $21,512,113
February 26, 2022 $2.50 4.6% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 15, 2022 $2.39 6.27% $2.39 $2.39 $0.00 9,000,884 $21,512,113
December 28, 2021 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
June 19, 2022 $2.40 0% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 2, 2022 $2.40 0% $2.50 $2.40 $0.00 9,000,884 $21,602,122
June 27, 2022 $2.40 0% $2.40 $2.40 $2.40 9,000,884 $21,602,122
June 23, 2022 $2.40 0% $2.40 $2.40 $2,354.40 9,000,884 $21,602,122
March 6, 2022 $2.40 0% $2.40 $2.40 $0.00 9,000,884 $21,602,122
July 1, 2022 $2.40 5.88% $2.40 $2.40 $0.00 9,000,884 $21,602,122
January 1, 2022 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
July 5, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 10, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 9, 2022 $2.40 12.09% $2.40 $2.40 $0.00 9,000,884 $21,602,122
April 25, 2021 $2.73 13.75% $2.73 $2.70 $1,634.00 9,000,884 $24,572,413
July 13, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 14, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 17, 2022 $2.40 5.88% $2.40 $2.40 $2.40 9,000,884 $21,602,122
January 5, 2022 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
July 21, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 18, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 25, 2022 $2.40 9.09% $2.40 $2.40 $50.40 9,000,884 $21,602,122
February 1, 2021 $2.64 10% $2.64 $2.64 $0.00 9,000,884 $23,762,334
July 29, 2022 $2.40 2.13% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 22, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 2, 2022 $2.10 17.65% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 9, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 6, 2022 $2.10 10.64% $2.10 $2.10 $0.00 9,000,884 $18,901,856
March 26, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 10, 2022 $2.10 16.33% $2.10 $2.10 $2.10 9,000,884 $18,901,856
June 3, 2021 $2.51 19.52% $2.65 $2.51 $241.00 9,000,884 $22,592,219
August 14, 2022 $2.10 10.64% $2.10 $2.10 $0.00 9,000,884 $18,901,856
March 30, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 18, 2022 $2.10 17.65% $2.10 $2.10 $422.10 9,000,884 $18,901,856
January 13, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 22, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 3, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 26, 2022 $2.10 16% $2.10 $2.10 $0.00 9,000,884 $18,901,856
December 8, 2020 $2.50 19.05% $2.50 $2.50 $0.00 9,000,884 $22,502,210
August 30, 2022 $2.10 10.64% $2.10 $2.10 $46.20 9,000,884 $18,901,856
April 7, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
September 3, 2022 $2.10 17.65% $2.10 $2.10 $0.00 9,000,884 $18,901,856
January 17, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 7, 2022 $2.10 17.65% $2.10 $2.10 $46.20 9,000,884 $18,901,856
April 11, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 11, 2022 $2.10 20.75% $2.10 $2.10 $46.20 9,000,884 $18,901,856
August 3, 2021 $2.65 26.19% $2.65 $2.60 $33.00 9,000,884 $23,852,343
September 15, 2022 $2.10 19.23% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 15, 2022 $2.60 23.81% $2.60 $2.60 $0.00 9,000,884 $23,402,298
September 19, 2022 $2.10 17.65% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 21, 2022 $2.55 27.5% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 25, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 10, 2021 $2.45 22.5% $2.45 $2.45 $0.00 9,000,884 $22,052,166
September 29, 2022 $2.00 24.53% $2.00 $2.00 $2.00 9,000,884 $18,001,768
February 15, 2021 $2.65 32.5% $2.65 $2.65 $6.00 9,000,884 $23,852,343
October 5, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 14, 2021 $2.45 22.5% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 11, 2022 $2.00 21.26% $2.00 $2.00 $2.00 9,000,884 $18,001,768
January 25, 2022 $2.54 20.95% $2.54 $2.54 $0.00 9,000,884 $22,862,245
October 17, 2022 $2.10 14.29% $2.10 $2.00 $262.50 9,000,884 $18,901,856
December 18, 2021 $2.45 16.67% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 23, 2022 $2.10 20.75% $2.10 $2.10 $2.10 9,000,884 $18,901,856
February 16, 2021 $2.65 8.16% $2.65 $2.63 $19.00 9,000,884 $23,852,343
December 21, 2021 $2.45 3.54% $2.45 $2.45 $0.00 9,000,884 $22,052,166
January 28, 2022 $2.54 3.67% $2.54 $2.54 $0.00 9,000,884 $22,862,245
December 23, 2021 $2.45 7.55% $2.45 $2.45 $0.00 9,000,884 $22,052,166
September 2, 2021 $2.65 1.92% $2.65 $2.60 $2,001.00 9,000,884 $23,852,343
April 19, 2022 $2.60 2.36% $2.60 $2.60 $2.60 9,000,884 $23,402,298
January 30, 2022 $2.54 2.31% $2.54 $2.54 $0.00 9,000,884 $22,862,245
April 21, 2022 $2.60 3.17% $2.60 $2.60 $2.60 9,000,884 $23,402,298
November 3, 2020 $2.52 3.08% $2.52 $2.52 $50.00 9,000,884 $22,682,228
April 23, 2022 $2.60 2.36% $2.60 $2.60 $0.00 9,000,884 $23,402,298
February 1, 2022 $2.54 2.31% $2.54 $2.54 $0.00 9,000,884 $22,862,245
April 25, 2022 $2.60 4% $2.60 $2.42 $10.40 9,000,884 $23,402,298
October 25, 2021 $2.50 3.85% $2.65 $2.50 $501.00 9,000,884 $22,502,210
April 27, 2022 $2.60 2.36% $2.60 $2.55 $2.60 9,000,884 $23,402,298
February 3, 2022 $2.54 0.39% $2.54 $2.54 $0.00 9,000,884 $22,862,245
April 29, 2022 $2.55 4.49% $2.55 $2.55 $0.00 9,000,884 $22,952,254
February 19, 2021 $2.67 4.71% $2.67 $2.67 $260.00 9,000,884 $24,032,360
May 1, 2022 $2.55 0.39% $2.55 $2.55 $0.00 9,000,884 $22,952,254
February 5, 2022 $2.54 0.39% $2.54 $2.54 $0.00 9,000,884 $22,862,245
May 3, 2022 $2.55 2% $2.55 $2.55 $2.55 9,000,884 $22,952,254
November 14, 2021 $2.50 1.96% $2.50 $2.50 $3,184.00 9,000,884 $22,502,210
May 5, 2022 $2.55 0.39% $2.55 $2.55 $2.55 9,000,884 $22,952,254
February 7, 2022 $2.54 0.39% $2.54 $2.54 $0.00 9,000,884 $22,862,245
May 7, 2022 $2.55 0% $2.55 $2.55 $0.00 9,000,884 $22,952,254
January 6, 2021 $2.55 5.37% $2.57 $2.55 $151.00 9,000,884 $22,952,254
May 9, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 9, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 11, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
November 18, 2021 $2.50 3.31% $2.50 $2.50 $3,000.00 9,000,884 $22,502,210
May 13, 2022 $2.42 3.2% $2.42 $2.42 $0.00 9,000,884 $21,782,139
February 11, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 15, 2022 $2.42 7.98% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 24, 2021 $2.63 8.68% $2.63 $2.63 $0.00 9,000,884 $23,672,325
May 17, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 13, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 19, 2022 $2.42 5.1% $2.42 $2.42 $2.42 9,000,884 $21,782,139
November 23, 2021 $2.55 5.37% $2.55 $2.55 $75.00 9,000,884 $22,952,254
May 21, 2022 $2.42 3.2% $2.42 $2.42 $0.00 9,000,884 $21,782,139
February 15, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 23, 2022 $2.42 1.22% $2.42 $2.42 $2.42 9,000,884 $21,782,139
November 25, 2020 $2.45 1.24% $2.45 $2.45 $50.00 9,000,884 $22,052,166
May 25, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 17, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 27, 2022 $2.42 1.22% $2.42 $2.42 $0.00 9,000,884 $21,782,139
December 8, 2021 $2.45 1.24% $2.45 $2.45 $0.00 9,000,884 $22,052,166
May 29, 2022 $2.42 3.2% $2.42 $2.42 $2.42 9,000,884 $21,782,139
February 19, 2022 $2.50 3.31% $2.50 $2.50 $0.00 9,000,884 $22,502,210
May 31, 2022 $2.42 10.37% $2.42 $2.42 $2.42 9,000,884 $21,782,139
March 7, 2021 $2.70 15.38% $2.70 $2.70 $0.00 9,000,884 $24,302,387
June 2, 2022 $2.34 6.4% $2.34 $2.34 $2.34 9,000,884 $21,062,069
February 21, 2022 $2.50 6.84% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 4, 2022 $2.34 4.49% $2.34 $2.34 $0.00 9,000,884 $21,062,069
December 25, 2021 $2.45 2.51% $2.45 $2.45 $0.00 9,000,884 $22,052,166
June 6, 2022 $2.39 4.4% $2.39 $2.39 $2.39 9,000,884 $21,512,113
February 23, 2022 $2.50 4.6% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 8, 2022 $2.39 6.27% $2.39 $2.39 $277.24 9,000,884 $21,512,113
January 10, 2021 $2.55 6.69% $2.55 $2.55 $101.00 9,000,884 $22,952,254
June 10, 2022 $2.39 4.4% $2.39 $2.39 $0.00 9,000,884 $21,512,113
February 25, 2022 $2.50 4.6% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 12, 2022 $2.39 6.27% $2.39 $2.39 $2.39 9,000,884 $21,512,113
December 27, 2021 $2.55 6.69% $2.55 $2.50 $0.00 9,000,884 $22,952,254
June 14, 2022 $2.39 4.4% $2.39 $2.39 $33.46 9,000,884 $21,512,113
February 27, 2022 $2.50 4.17% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 16, 2022 $2.40 11.11% $2.40 $2.39 $50.40 9,000,884 $21,602,122
March 11, 2021 $2.70 12.5% $2.70 $2.70 $6.00 9,000,884 $24,302,387
June 18, 2022 $2.40 4% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 1, 2022 $2.50 4.17% $2.50 $2.50 $0.00 9,000,884 $22,502,210
June 20, 2022 $2.40 5.88% $2.40 $2.40 $2.40 9,000,884 $21,602,122
December 29, 2021 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
June 22, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 3, 2022 $2.35 2.08% $2.40 $2.35 $0.00 9,000,884 $21,152,077
June 26, 2022 $2.40 0% $2.40 $2.40 $2.40 9,000,884 $21,602,122
June 24, 2022 $2.40 2.04% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 5, 2022 $2.45 2.08% $2.45 $2.45 $0.00 9,000,884 $22,052,166
June 28, 2022 $2.40 5.88% $2.40 $2.40 $0.00 9,000,884 $21,602,122
December 31, 2021 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
June 30, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 7, 2022 $2.35 2.08% $2.40 $2.35 $0.00 9,000,884 $21,152,077
July 2, 2022 $2.40 11.11% $2.40 $2.40 $0.00 9,000,884 $21,602,122
April 6, 2021 $2.70 12.5% $2.70 $2.70 $100.00 9,000,884 $24,302,387
July 4, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 9, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 6, 2022 $2.40 5.88% $2.40 $2.40 $2.40 9,000,884 $21,602,122
January 2, 2022 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
July 8, 2022 $2.40 2.13% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 11, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 10, 2022 $2.40 9.09% $2.40 $2.40 $2.40 9,000,884 $21,602,122
January 31, 2021 $2.64 10% $2.64 $2.64 $0.00 9,000,884 $23,762,334
July 12, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 13, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 14, 2022 $2.40 5.88% $2.40 $2.40 $2.40 9,000,884 $21,602,122
January 4, 2022 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
July 16, 2022 $2.40 2.13% $2.40 $2.40 $0.00 9,000,884 $21,602,122
March 15, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 18, 2022 $2.40 5.14% $2.40 $2.40 $2.40 9,000,884 $21,602,122
May 13, 2021 $2.53 5.42% $2.75 $2.53 $2,051.00 9,000,884 $22,772,237
July 20, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 17, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 22, 2022 $2.40 5.88% $2.40 $2.40 $0.00 9,000,884 $21,602,122
January 6, 2022 $2.55 6.25% $2.55 $2.55 $0.00 9,000,884 $22,952,254
July 24, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 19, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 26, 2022 $2.40 4% $2.40 $2.40 $2.40 9,000,884 $21,602,122
December 3, 2020 $2.50 4.17% $2.54 $2.50 $176.00 9,000,884 $22,502,210
July 28, 2022 $2.40 2.13% $2.40 $2.40 $2.40 9,000,884 $21,602,122
March 21, 2022 $2.35 2.08% $2.35 $2.35 $0.00 9,000,884 $21,152,077
July 30, 2022 $2.40 5.88% $2.40 $2.40 $0.00 9,000,884 $21,602,122
January 8, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 1, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
March 23, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 3, 2022 $2.10 20.75% $2.10 $2.10 $2.10 9,000,884 $18,901,856
May 16, 2021 $2.65 26.19% $2.65 $2.55 $187.00 9,000,884 $23,852,343
August 5, 2022 $2.10 10.64% $2.10 $2.10 $0.00 9,000,884 $18,901,856
March 25, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 7, 2022 $2.10 17.65% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 10, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 9, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
March 27, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 11, 2022 $2.10 20.45% $2.10 $2.10 $2.10 9,000,884 $18,901,856
February 2, 2021 $2.64 25.71% $2.64 $2.64 $68.00 9,000,884 $23,762,334
August 13, 2022 $2.10 10.64% $2.10 $2.10 $0.00 9,000,884 $18,901,856
March 29, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 15, 2022 $2.10 17.65% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 12, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 17, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
March 31, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 19, 2022 $2.10 20.75% $2.10 $2.10 $0.00 9,000,884 $18,901,856
June 23, 2021 $2.65 26.19% $2.65 $2.51 $11.00 9,000,884 $23,852,343
August 21, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 2, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 23, 2022 $2.10 17.65% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 14, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
August 25, 2022 $2.10 10.64% $2.10 $2.10 $350.70 9,000,884 $18,901,856
April 4, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 27, 2022 $2.10 16% $2.10 $2.10 $0.00 9,000,884 $18,901,856
November 16, 2020 $2.50 19.05% $2.50 $2.50 $100.00 9,000,884 $22,502,210
August 29, 2022 $2.10 10.64% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 6, 2022 $2.35 11.9% $2.35 $2.35 $0.00 9,000,884 $21,152,077
August 31, 2022 $2.10 17.65% $2.10 $2.10 $46.20 9,000,884 $18,901,856
January 16, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 2, 2022 $2.10 14.29% $2.10 $2.10 $0.00 9,000,884 $18,901,856
April 8, 2022 $2.45 16.67% $2.45 $2.45 $0.00 9,000,884 $22,052,166
September 4, 2022 $2.10 19.23% $2.10 $2.10 $46.20 9,000,884 $18,901,856
August 1, 2021 $2.60 23.81% $2.60 $2.51 $21.00 9,000,884 $23,402,298
September 6, 2022 $2.10 17.65% $2.10 $2.10 $46.20 9,000,884 $18,901,856
April 10, 2022 $2.55 21.43% $2.55 $2.34 $0.00 9,000,884 $22,952,254
September 8, 2022 $2.10 17.65% $2.10 $2.10 $46.20 9,000,884 $18,901,856
January 18, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 10, 2022 $2.10 17.65% $2.10 $2.10 $0.00 9,000,884 $18,901,856
April 12, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 12, 2022 $2.10 20.75% $2.10 $2.10 $46.20 9,000,884 $18,901,856
February 9, 2021 $2.65 26.19% $2.65 $2.64 $51.00 9,000,884 $23,852,343
September 14, 2022 $2.10 19.23% $2.10 $2.10 $46.20 9,000,884 $18,901,856
April 14, 2022 $2.60 23.81% $2.60 $2.60 $0.00 9,000,884 $23,402,298
September 16, 2022 $2.10 17.65% $2.10 $2.10 $0.00 9,000,884 $18,901,856
January 20, 2022 $2.55 21.43% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 18, 2022 $2.10 19.23% $2.10 $2.10 $2.10 9,000,884 $18,901,856
April 16, 2022 $2.60 23.81% $2.60 $2.60 $0.00 9,000,884 $23,402,298
September 20, 2022 $2.10 20.75% $2.10 $2.10 $2.10 9,000,884 $18,901,856
August 8, 2021 $2.65 32.5% $2.65 $2.65 $2.00 9,000,884 $23,852,343
September 22, 2022 $2.00 18.37% $2.10 $2.00 $42.00 9,000,884 $18,001,768
December 9, 2021 $2.45 22.5% $2.45 $2.45 $0.00 9,000,884 $22,052,166
September 26, 2022 $2.00 21.57% $2.00 $2.00 $202.00 9,000,884 $18,001,768
January 22, 2022 $2.55 27.5% $2.55 $2.55 $0.00 9,000,884 $22,952,254
September 28, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 11, 2021 $2.45 22.5% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 2, 2022 $2.00 22.18% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 17, 2020 $2.57 28.5% $2.57 $2.57 $161.00 9,000,884 $23,132,272
October 4, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 13, 2021 $2.45 22.5% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 6, 2022 $2.00 21.26% $2.00 $2.00 $12.00 9,000,884 $18,001,768
January 24, 2022 $2.54 27% $2.55 $2.54 $0.00 9,000,884 $22,862,245
October 10, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 15, 2021 $2.45 22.5% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 12, 2022 $2.00 24.53% $2.00 $2.00 $2.00 9,000,884 $18,001,768
August 24, 2021 $2.65 32.5% $2.65 $2.65 $2.00 9,000,884 $23,852,343
October 16, 2022 $2.00 18.37% $2.00 $2.00 $2.00 9,000,884 $18,001,768
December 17, 2021 $2.45 16.67% $2.45 $2.45 $0.00 9,000,884 $22,052,166
October 18, 2022 $2.10 17.32% $2.10 $2.10 $2.10 9,000,884 $18,901,856
January 26, 2022 $2.54 20.95% $2.54 $2.54 $0.00 9,000,884 $22,862,245
October 20, 2022 $2.10 14.29% $2.10 $2.10 $2.10 9,000,884 $18,901,856
December 19, 2021 $2.45 1.24% $2.45 $2.45 $0.00 9,000,884 $22,052,166
November 2, 2020 $2.42 4.35% $2.42 $2.42 $50.00 9,000,884 $21,782,139
November 5, 2020 $2.53 0.39% $2.53 $2.53 $175.00 9,000,884 $22,772,237
December 2, 2020 $2.54 3.79% $2.54 $2.54 $0.00 9,000,884 $22,862,245
January 28, 2021 $2.64 2.22% $2.64 $2.55 $281.00 9,000,884 $23,762,334
March 17, 2021 $2.70 5.88% $2.70 $2.70 $251.00 9,000,884 $24,302,387
December 30, 2021 $2.55 4.08% $2.55 $2.55 $0.00 9,000,884 $22,952,254
March 4, 2022 $2.45 2.08% $2.45 $2.45 $0.00 9,000,884 $22,052,166
June 25, 2022 $2.40 0% $2.40 $2.40 $0.00 9,000,884 $21,602,122