MERJ Exchange Token Trading

MERJ-S

MERJ Exchange logo

The Raise Total

$4,000,000

Price Per Token

$2.42

Raise Start

September 10, 2019

Minimum Investment

-

https://merj.exchange/

MERJ Exchange operates as a comprehensive national securities exchange, providing a trading platform for a variety of securities including international stocks, investment funds, ETFs, ETPs, and debt instruments. Its platforms cater to a diverse group of market participants, including market intermediaries, institutional and retail investors, and corporate entities, granting them access to an expanding range of global capital market products.

Last Trade
December 1, 2022

Price
$2.1 USD (0%)

24h Volume
2

Market Cap
$18,901,856

Exchange
MERJ

Exchange
MERJ


Date Price % Change High Low 24h Volume Supply Market Cap
December 1, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 30, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 29, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 28, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 27, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 24, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 23, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 22, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 21, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 20, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 17, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 16, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 15, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 14, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 13, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 10, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 9, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 8, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 7, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 6, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 3, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 2, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
November 1, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 30, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 27, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 26, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 25, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 24, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 23, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 20, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 19, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 18, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
October 17, 2022 $2.1 5% $2.1 $2 $263 9,000,884 $18,901,856
October 16, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 13, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 12, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 11, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 10, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 9, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 6, 2022 $2 0% $2 $2 $12 9,000,884 $18,001,768
October 5, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 4, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 3, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
October 2, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
September 29, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
September 28, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
September 27, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
September 26, 2022 $2 0% $2 $2 $202 9,000,884 $18,001,768
September 25, 2022 $2 0% $2 $2 $2 9,000,884 $18,001,768
September 22, 2022 $2 4.76% $2.1 $2 $42 9,000,884 $18,001,768
September 21, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
September 20, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
September 19, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
September 18, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
September 17, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
September 16, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
September 15, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
September 14, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 13, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 12, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 11, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 10, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
September 9, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
September 8, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 7, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 6, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 5, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 4, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
September 3, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
September 2, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
September 1, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
August 31, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
August 30, 2022 $2.1 0% $2.1 $2.1 $46 9,000,884 $18,901,856
August 29, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 28, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 27, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 26, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 25, 2022 $2.1 0% $2.1 $2.1 $351 9,000,884 $18,901,856
August 24, 2022 $2.1 0% $2.1 $2.1 $59 9,000,884 $18,901,856
August 23, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 22, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 21, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 20, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 19, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 18, 2022 $2.1 0% $2.1 $2.1 $422 9,000,884 $18,901,856
August 17, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 16, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 15, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 14, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 13, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 12, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 11, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 10, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 9, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 8, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 7, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 6, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 5, 2022 $2.1 0% $2.1 $2.1 $0 9,000,884 $18,901,856
August 4, 2022 $2.1 0% $2.1 $2.1 $23 9,000,884 $18,901,856
August 3, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 2, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
August 1, 2022 $2.1 0% $2.1 $2.1 $2 9,000,884 $18,901,856
July 31, 2022 $2.1 12.5% $2.4 $2.1 $6 9,000,884 $18,901,856
July 30, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 29, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 28, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 27, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 26, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 25, 2022 $2.4 0% $2.4 $2.4 $50 9,000,884 $21,602,122
July 24, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 23, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 22, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 21, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 20, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 19, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 18, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 17, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 16, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 15, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 14, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 13, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 12, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 11, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 10, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 9, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 8, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 7, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 6, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 5, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 4, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 3, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
July 2, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
July 1, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
June 30, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 29, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 28, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
June 27, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 26, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 25, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
June 24, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
June 23, 2022 $2.4 0% $2.4 $2.4 $2,354 9,000,884 $21,602,122
June 22, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 21, 2022 $2.4 0% $2.4 $2.4 $50 9,000,884 $21,602,122
June 20, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 19, 2022 $2.4 0% $2.4 $2.4 $2 9,000,884 $21,602,122
June 18, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
June 17, 2022 $2.4 0% $2.4 $2.4 $0 9,000,884 $21,602,122
June 16, 2022 $2.4 0.42% $2.4 $2.39 $50 9,000,884 $21,602,122
June 15, 2022 $2.39 0% $2.39 $2.39 $0 9,000,884 $21,512,113
June 14, 2022 $2.39 0% $2.39 $2.39 $33 9,000,884 $21,512,113
June 13, 2022 $2.39 0% $2.39 $2.39 $0 9,000,884 $21,512,113
June 12, 2022 $2.39 0% $2.39 $2.39 $2 9,000,884 $21,512,113
June 11, 2022 $2.39 0% $2.39 $2.39 $0 9,000,884 $21,512,113
June 10, 2022 $2.39 0% $2.39 $2.39 $0 9,000,884 $21,512,113
June 9, 2022 $2.39 0% $2.39 $2.39 $2 9,000,884 $21,512,113
June 8, 2022 $2.39 0% $2.39 $2.39 $277 9,000,884 $21,512,113
June 7, 2022 $2.39 0% $2.39 $2.39 $2 9,000,884 $21,512,113
June 6, 2022 $2.39 0% $2.39 $2.39 $2 9,000,884 $21,512,113
June 5, 2022 $2.39 2.14% $2.39 $2.34 $74 9,000,884 $21,512,113
June 4, 2022 $2.34 0% $2.34 $2.34 $0 9,000,884 $21,062,069
June 3, 2022 $2.34 0% $2.34 $2.34 $0 9,000,884 $21,062,069
June 2, 2022 $2.34 0% $2.34 $2.34 $2 9,000,884 $21,062,069
June 1, 2022 $2.34 3.31% $2.42 $2.34 $7 9,000,884 $21,062,069
May 31, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 30, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 29, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 28, 2022 $2.42 0% $2.42 $2.42 $0 9,000,884 $21,782,139
May 27, 2022 $2.42 0% $2.42 $2.42 $0 9,000,884 $21,782,139
May 26, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 25, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 24, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 23, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 22, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 21, 2022 $2.42 0% $2.42 $2.42 $0 9,000,884 $21,782,139
May 20, 2022 $2.42 0% $2.42 $2.42 $0 9,000,884 $21,782,139
May 19, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 18, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 17, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 16, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 15, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 14, 2022 $2.42 0% $2.42 $2.42 $0 9,000,884 $21,782,139
May 13, 2022 $2.42 0% $2.42 $2.42 $0 9,000,884 $21,782,139
May 12, 2022 $2.42 0% $2.42 $2.42 $499 9,000,884 $21,782,139
May 11, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 10, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 9, 2022 $2.42 0% $2.42 $2.42 $2 9,000,884 $21,782,139
May 8, 2022 $2.42 5.1% $2.55 $2.42 $5 9,000,884 $21,782,139
May 7, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
May 6, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
May 5, 2022 $2.55 0% $2.55 $2.55 $3 9,000,884 $22,952,254
May 4, 2022 $2.55 0% $2.55 $2.55 $3 9,000,884 $22,952,254
May 3, 2022 $2.55 0% $2.55 $2.55 $3 9,000,884 $22,952,254
May 2, 2022 $2.55 0% $2.55 $2.55 $3 9,000,884 $22,952,254
May 1, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
April 30, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
April 29, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
April 28, 2022 $2.55 1.92% $2.6 $2.55 $8 9,000,884 $22,952,254
April 27, 2022 $2.6 0% $2.6 $2.55 $3 9,000,884 $23,402,298
April 26, 2022 $2.6 0% $2.6 $2.55 $3 9,000,884 $23,402,298
April 25, 2022 $2.6 0% $2.6 $2.42 $10 9,000,884 $23,402,298
April 24, 2022 $2.6 0% $2.6 $2.6 $3 9,000,884 $23,402,298
April 23, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 22, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 21, 2022 $2.6 0% $2.6 $2.6 $3 9,000,884 $23,402,298
April 20, 2022 $2.6 0% $2.6 $2.6 $3 9,000,884 $23,402,298
April 19, 2022 $2.6 0% $2.6 $2.6 $3 9,000,884 $23,402,298
April 18, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 17, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 16, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 15, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 14, 2022 $2.6 0% $2.6 $2.6 $0 9,000,884 $23,402,298
April 13, 2022 $2.6 1.96% $2.6 $2.55 $0 9,000,884 $23,402,298
April 12, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
April 11, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
April 10, 2022 $2.55 4.08% $2.55 $2.34 $0 9,000,884 $22,952,254
April 9, 2022 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
April 8, 2022 $2.45 4.26% $2.45 $2.45 $0 9,000,884 $22,052,166
April 7, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
April 6, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
April 5, 2022 $2.35 0% $2.35 $2.34 $0 9,000,884 $21,152,077
April 4, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
April 3, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
April 2, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
April 1, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 31, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 30, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 29, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 28, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 27, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 26, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 25, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 24, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 23, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 22, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 21, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 20, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 19, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 18, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 17, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 16, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 15, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 14, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 13, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 12, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 11, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 10, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 9, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 8, 2022 $2.35 0% $2.35 $2.35 $0 9,000,884 $21,152,077
March 7, 2022 $2.35 2.08% $2.4 $2.35 $0 9,000,884 $21,152,077
March 6, 2022 $2.4 2.04% $2.4 $2.4 $0 9,000,884 $21,602,122
March 5, 2022 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
March 4, 2022 $2.45 4.26% $2.45 $2.45 $0 9,000,884 $22,052,166
March 3, 2022 $2.35 2.08% $2.4 $2.35 $0 9,000,884 $21,152,077
March 2, 2022 $2.4 4% $2.5 $2.4 $0 9,000,884 $21,602,122
March 1, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 28, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 27, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 26, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 25, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 24, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 23, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 22, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 21, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 20, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 19, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 18, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 17, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 16, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 15, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 14, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 13, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 12, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 11, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 10, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 9, 2022 $2.5 0% $2.5 $2.5 $0 9,000,884 $22,502,210
February 8, 2022 $2.5 1.57% $2.54 $2.5 $0 9,000,884 $22,502,210
February 7, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
February 6, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
February 5, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
February 4, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
February 3, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
February 2, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
February 1, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 31, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 30, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 29, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 28, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 27, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 26, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 25, 2022 $2.54 0% $2.54 $2.54 $0 9,000,884 $22,862,245
January 24, 2022 $2.54 0.39% $2.55 $2.54 $0 9,000,884 $22,862,245
January 23, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 22, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 21, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 20, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 19, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 18, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 17, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 16, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 15, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 14, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 13, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 12, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 11, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 10, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 9, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 8, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 7, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 6, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 5, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 4, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 3, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 2, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
January 1, 2022 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
December 31, 2021 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
December 30, 2021 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
December 29, 2021 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
December 28, 2021 $2.55 0% $2.55 $2.55 $0 9,000,884 $22,952,254
December 27, 2021 $2.55 6.25% $2.55 $2.5 $0 9,000,884 $22,952,254
December 26, 2021 $2.4 2.04% $2.4 $2.4 $0 9,000,884 $21,602,122
December 25, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 24, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 23, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 22, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 21, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 20, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 19, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 18, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 17, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 16, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 15, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 14, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 13, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 12, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 11, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 10, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 9, 2021 $2.45 0% $2.45 $2.45 $0 9,000,884 $22,052,166
December 8, 2021 $2.45 2.08% $2.45 $2.45 $0 9,000,884 $22,052,166
December 6, 2021 $2.4 5.88% $2.55 $2.4 $193 9,000,884 $21,602,122
November 23, 2021 $2.55 0% $2.55 $2.55 $75 9,000,884 $22,952,254
November 21, 2021 $2.55 2% $2.55 $2.5 $1,701 9,000,884 $22,952,254
November 18, 2021 $2.5 1.63% $2.5 $2.5 $3,000 9,000,884 $22,502,210
November 17, 2021 $2.46 1.6% $2.5 $2.46 $101 9,000,884 $22,142,175
November 14, 2021 $2.5 0% $2.5 $2.5 $3,184 9,000,884 $22,502,210
November 4, 2021 $2.5 0% $2.5 $2.5 $7 9,000,884 $22,502,210
October 25, 2021 $2.5 5.66% $2.65 $2.5 $501 9,000,884 $22,502,210
October 13, 2021 $2.65 0% $2.65 $2.5 $2,086 9,000,884 $23,852,343
September 2, 2021 $2.65 0% $2.65 $2.6 $2,001 9,000,884 $23,852,343
August 29, 2021 $2.65 0% $2.65 $2.65 $89 9,000,884 $23,852,343
August 24, 2021 $2.65 0% $2.65 $2.65 $2 9,000,884 $23,852,343
August 19, 2021 $2.65 0% $2.65 $2.65 $101 9,000,884 $23,852,343
August 8, 2021 $2.65 0% $2.65 $2.65 $2 9,000,884 $23,852,343
August 3, 2021 $2.65 1.92% $2.65 $2.6 $33 9,000,884 $23,852,343
August 1, 2021 $2.6 3.59% $2.6 $2.51 $21 9,000,884 $23,402,298
June 29, 2021 $2.51 5.28% $2.65 $2.51 $551 9,000,884 $22,592,219
June 23, 2021 $2.65 5.58% $2.65 $2.51 $11 9,000,884 $23,852,343
June 3, 2021 $2.51 5.28% $2.65 $2.51 $241 9,000,884 $22,592,219
May 16, 2021 $2.65 4.74% $2.65 $2.55 $187 9,000,884 $23,852,343
May 13, 2021 $2.53 8% $2.75 $2.53 $2,051 9,000,884 $22,772,237
April 26, 2021 $2.75 0.73% $2.75 $2.75 $250 9,000,884 $24,752,431
April 25, 2021 $2.73 1.11% $2.73 $2.7 $1,634 9,000,884 $24,572,413
April 6, 2021 $2.7 0% $2.7 $2.7 $100 9,000,884 $24,302,387
March 17, 2021 $2.7 0% $2.7 $2.7 $251 9,000,884 $24,302,387
March 11, 2021 $2.7 0% $2.7 $2.7 $6 9,000,884 $24,302,387
March 9, 2021 $2.7 0% $2.7 $2.7 $6 9,000,884 $24,302,387