The Raise Total
$4,000,000Price Per Token
$2.42Raise Start
September 10, 2019Minimum Investment
-Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 1, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 30, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 29, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 28, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 27, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 24, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 23, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 22, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 21, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 20, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 17, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 16, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 15, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 14, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 13, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 10, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 9, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 8, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 7, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 6, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 3, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 2, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
November 1, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 30, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 27, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 26, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 25, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 24, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 23, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 20, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 19, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 18, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
October 17, 2022 | $2.1 | 5% | $2.1 | $2 | $263 | 9,000,884 | $18,901,856 |
October 16, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 13, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 12, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 11, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 10, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 9, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 6, 2022 | $2 | 0% | $2 | $2 | $12 | 9,000,884 | $18,001,768 |
October 5, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 4, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 3, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
October 2, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
September 29, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
September 28, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
September 27, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
September 26, 2022 | $2 | 0% | $2 | $2 | $202 | 9,000,884 | $18,001,768 |
September 25, 2022 | $2 | 0% | $2 | $2 | $2 | 9,000,884 | $18,001,768 |
September 22, 2022 | $2 | 4.76% | $2.1 | $2 | $42 | 9,000,884 | $18,001,768 |
September 21, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
September 20, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
September 19, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
September 18, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
September 17, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
September 16, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
September 15, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
September 14, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 13, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 12, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 11, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 10, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
September 9, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
September 8, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 7, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 6, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 5, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 4, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
September 3, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
September 2, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
September 1, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
August 31, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
August 30, 2022 | $2.1 | 0% | $2.1 | $2.1 | $46 | 9,000,884 | $18,901,856 |
August 29, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 28, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 27, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 26, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 25, 2022 | $2.1 | 0% | $2.1 | $2.1 | $351 | 9,000,884 | $18,901,856 |
August 24, 2022 | $2.1 | 0% | $2.1 | $2.1 | $59 | 9,000,884 | $18,901,856 |
August 23, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 22, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 21, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 20, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 19, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 18, 2022 | $2.1 | 0% | $2.1 | $2.1 | $422 | 9,000,884 | $18,901,856 |
August 17, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 16, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 15, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 14, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 13, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 12, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 11, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 10, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 9, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 8, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 7, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 6, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 5, 2022 | $2.1 | 0% | $2.1 | $2.1 | $0 | 9,000,884 | $18,901,856 |
August 4, 2022 | $2.1 | 0% | $2.1 | $2.1 | $23 | 9,000,884 | $18,901,856 |
August 3, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 2, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
August 1, 2022 | $2.1 | 0% | $2.1 | $2.1 | $2 | 9,000,884 | $18,901,856 |
July 31, 2022 | $2.1 | 12.5% | $2.4 | $2.1 | $6 | 9,000,884 | $18,901,856 |
July 30, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 29, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 28, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 27, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 26, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 25, 2022 | $2.4 | 0% | $2.4 | $2.4 | $50 | 9,000,884 | $21,602,122 |
July 24, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 23, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 22, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 21, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 20, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 19, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 18, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 17, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 16, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 15, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 14, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 13, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 12, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 11, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 10, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 9, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 8, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 7, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 6, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 5, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 4, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 3, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
July 2, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
July 1, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
June 30, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 29, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 28, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
June 27, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 26, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 25, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
June 24, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
June 23, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2,354 | 9,000,884 | $21,602,122 |
June 22, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 21, 2022 | $2.4 | 0% | $2.4 | $2.4 | $50 | 9,000,884 | $21,602,122 |
June 20, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 19, 2022 | $2.4 | 0% | $2.4 | $2.4 | $2 | 9,000,884 | $21,602,122 |
June 18, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
June 17, 2022 | $2.4 | 0% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
June 16, 2022 | $2.4 | 0.42% | $2.4 | $2.39 | $50 | 9,000,884 | $21,602,122 |
June 15, 2022 | $2.39 | 0% | $2.39 | $2.39 | $0 | 9,000,884 | $21,512,113 |
June 14, 2022 | $2.39 | 0% | $2.39 | $2.39 | $33 | 9,000,884 | $21,512,113 |
June 13, 2022 | $2.39 | 0% | $2.39 | $2.39 | $0 | 9,000,884 | $21,512,113 |
June 12, 2022 | $2.39 | 0% | $2.39 | $2.39 | $2 | 9,000,884 | $21,512,113 |
June 11, 2022 | $2.39 | 0% | $2.39 | $2.39 | $0 | 9,000,884 | $21,512,113 |
June 10, 2022 | $2.39 | 0% | $2.39 | $2.39 | $0 | 9,000,884 | $21,512,113 |
June 9, 2022 | $2.39 | 0% | $2.39 | $2.39 | $2 | 9,000,884 | $21,512,113 |
June 8, 2022 | $2.39 | 0% | $2.39 | $2.39 | $277 | 9,000,884 | $21,512,113 |
June 7, 2022 | $2.39 | 0% | $2.39 | $2.39 | $2 | 9,000,884 | $21,512,113 |
June 6, 2022 | $2.39 | 0% | $2.39 | $2.39 | $2 | 9,000,884 | $21,512,113 |
June 5, 2022 | $2.39 | 2.14% | $2.39 | $2.34 | $74 | 9,000,884 | $21,512,113 |
June 4, 2022 | $2.34 | 0% | $2.34 | $2.34 | $0 | 9,000,884 | $21,062,069 |
June 3, 2022 | $2.34 | 0% | $2.34 | $2.34 | $0 | 9,000,884 | $21,062,069 |
June 2, 2022 | $2.34 | 0% | $2.34 | $2.34 | $2 | 9,000,884 | $21,062,069 |
June 1, 2022 | $2.34 | 3.31% | $2.42 | $2.34 | $7 | 9,000,884 | $21,062,069 |
May 31, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 30, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 29, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 28, 2022 | $2.42 | 0% | $2.42 | $2.42 | $0 | 9,000,884 | $21,782,139 |
May 27, 2022 | $2.42 | 0% | $2.42 | $2.42 | $0 | 9,000,884 | $21,782,139 |
May 26, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 25, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 24, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 23, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 22, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 21, 2022 | $2.42 | 0% | $2.42 | $2.42 | $0 | 9,000,884 | $21,782,139 |
May 20, 2022 | $2.42 | 0% | $2.42 | $2.42 | $0 | 9,000,884 | $21,782,139 |
May 19, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 18, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 17, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 16, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 15, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 14, 2022 | $2.42 | 0% | $2.42 | $2.42 | $0 | 9,000,884 | $21,782,139 |
May 13, 2022 | $2.42 | 0% | $2.42 | $2.42 | $0 | 9,000,884 | $21,782,139 |
May 12, 2022 | $2.42 | 0% | $2.42 | $2.42 | $499 | 9,000,884 | $21,782,139 |
May 11, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 10, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 9, 2022 | $2.42 | 0% | $2.42 | $2.42 | $2 | 9,000,884 | $21,782,139 |
May 8, 2022 | $2.42 | 5.1% | $2.55 | $2.42 | $5 | 9,000,884 | $21,782,139 |
May 7, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
May 6, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
May 5, 2022 | $2.55 | 0% | $2.55 | $2.55 | $3 | 9,000,884 | $22,952,254 |
May 4, 2022 | $2.55 | 0% | $2.55 | $2.55 | $3 | 9,000,884 | $22,952,254 |
May 3, 2022 | $2.55 | 0% | $2.55 | $2.55 | $3 | 9,000,884 | $22,952,254 |
May 2, 2022 | $2.55 | 0% | $2.55 | $2.55 | $3 | 9,000,884 | $22,952,254 |
May 1, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
April 30, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
April 29, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
April 28, 2022 | $2.55 | 1.92% | $2.6 | $2.55 | $8 | 9,000,884 | $22,952,254 |
April 27, 2022 | $2.6 | 0% | $2.6 | $2.55 | $3 | 9,000,884 | $23,402,298 |
April 26, 2022 | $2.6 | 0% | $2.6 | $2.55 | $3 | 9,000,884 | $23,402,298 |
April 25, 2022 | $2.6 | 0% | $2.6 | $2.42 | $10 | 9,000,884 | $23,402,298 |
April 24, 2022 | $2.6 | 0% | $2.6 | $2.6 | $3 | 9,000,884 | $23,402,298 |
April 23, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 22, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 21, 2022 | $2.6 | 0% | $2.6 | $2.6 | $3 | 9,000,884 | $23,402,298 |
April 20, 2022 | $2.6 | 0% | $2.6 | $2.6 | $3 | 9,000,884 | $23,402,298 |
April 19, 2022 | $2.6 | 0% | $2.6 | $2.6 | $3 | 9,000,884 | $23,402,298 |
April 18, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 17, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 16, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 15, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 14, 2022 | $2.6 | 0% | $2.6 | $2.6 | $0 | 9,000,884 | $23,402,298 |
April 13, 2022 | $2.6 | 1.96% | $2.6 | $2.55 | $0 | 9,000,884 | $23,402,298 |
April 12, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
April 11, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
April 10, 2022 | $2.55 | 4.08% | $2.55 | $2.34 | $0 | 9,000,884 | $22,952,254 |
April 9, 2022 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
April 8, 2022 | $2.45 | 4.26% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
April 7, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
April 6, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
April 5, 2022 | $2.35 | 0% | $2.35 | $2.34 | $0 | 9,000,884 | $21,152,077 |
April 4, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
April 3, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
April 2, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
April 1, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 31, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 30, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 29, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 28, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 27, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 26, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 25, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 24, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 23, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 22, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 21, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 20, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 19, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 18, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 17, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 16, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 15, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 14, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 13, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 12, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 11, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 10, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 9, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 8, 2022 | $2.35 | 0% | $2.35 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 7, 2022 | $2.35 | 2.08% | $2.4 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 6, 2022 | $2.4 | 2.04% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
March 5, 2022 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
March 4, 2022 | $2.45 | 4.26% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
March 3, 2022 | $2.35 | 2.08% | $2.4 | $2.35 | $0 | 9,000,884 | $21,152,077 |
March 2, 2022 | $2.4 | 4% | $2.5 | $2.4 | $0 | 9,000,884 | $21,602,122 |
March 1, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 28, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 27, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 26, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 25, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 24, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 23, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 22, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 21, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 20, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 19, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 18, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 17, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 16, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 15, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 14, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 13, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 12, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 11, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 10, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 9, 2022 | $2.5 | 0% | $2.5 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 8, 2022 | $2.5 | 1.57% | $2.54 | $2.5 | $0 | 9,000,884 | $22,502,210 |
February 7, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
February 6, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
February 5, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
February 4, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
February 3, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
February 2, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
February 1, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 31, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 30, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 29, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 28, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 27, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 26, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 25, 2022 | $2.54 | 0% | $2.54 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 24, 2022 | $2.54 | 0.39% | $2.55 | $2.54 | $0 | 9,000,884 | $22,862,245 |
January 23, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 22, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 21, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 20, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 19, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 18, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 17, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 16, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 15, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 14, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 13, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 12, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 11, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 10, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 9, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 8, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 7, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 6, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 5, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 4, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 3, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 2, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
January 1, 2022 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
December 31, 2021 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
December 30, 2021 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
December 29, 2021 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
December 28, 2021 | $2.55 | 0% | $2.55 | $2.55 | $0 | 9,000,884 | $22,952,254 |
December 27, 2021 | $2.55 | 6.25% | $2.55 | $2.5 | $0 | 9,000,884 | $22,952,254 |
December 26, 2021 | $2.4 | 2.04% | $2.4 | $2.4 | $0 | 9,000,884 | $21,602,122 |
December 25, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 24, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 23, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 22, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 21, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 20, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 19, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 18, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 17, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 16, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 15, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 14, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 13, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 12, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 11, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 10, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 9, 2021 | $2.45 | 0% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 8, 2021 | $2.45 | 2.08% | $2.45 | $2.45 | $0 | 9,000,884 | $22,052,166 |
December 6, 2021 | $2.4 | 5.88% | $2.55 | $2.4 | $193 | 9,000,884 | $21,602,122 |
November 23, 2021 | $2.55 | 0% | $2.55 | $2.55 | $75 | 9,000,884 | $22,952,254 |
November 21, 2021 | $2.55 | 2% | $2.55 | $2.5 | $1,701 | 9,000,884 | $22,952,254 |
November 18, 2021 | $2.5 | 1.63% | $2.5 | $2.5 | $3,000 | 9,000,884 | $22,502,210 |
November 17, 2021 | $2.46 | 1.6% | $2.5 | $2.46 | $101 | 9,000,884 | $22,142,175 |
November 14, 2021 | $2.5 | 0% | $2.5 | $2.5 | $3,184 | 9,000,884 | $22,502,210 |
November 4, 2021 | $2.5 | 0% | $2.5 | $2.5 | $7 | 9,000,884 | $22,502,210 |
October 25, 2021 | $2.5 | 5.66% | $2.65 | $2.5 | $501 | 9,000,884 | $22,502,210 |
October 13, 2021 | $2.65 | 0% | $2.65 | $2.5 | $2,086 | 9,000,884 | $23,852,343 |
September 2, 2021 | $2.65 | 0% | $2.65 | $2.6 | $2,001 | 9,000,884 | $23,852,343 |
August 29, 2021 | $2.65 | 0% | $2.65 | $2.65 | $89 | 9,000,884 | $23,852,343 |
August 24, 2021 | $2.65 | 0% | $2.65 | $2.65 | $2 | 9,000,884 | $23,852,343 |
August 19, 2021 | $2.65 | 0% | $2.65 | $2.65 | $101 | 9,000,884 | $23,852,343 |
August 8, 2021 | $2.65 | 0% | $2.65 | $2.65 | $2 | 9,000,884 | $23,852,343 |
August 3, 2021 | $2.65 | 1.92% | $2.65 | $2.6 | $33 | 9,000,884 | $23,852,343 |
August 1, 2021 | $2.6 | 3.59% | $2.6 | $2.51 | $21 | 9,000,884 | $23,402,298 |
June 29, 2021 | $2.51 | 5.28% | $2.65 | $2.51 | $551 | 9,000,884 | $22,592,219 |
June 23, 2021 | $2.65 | 5.58% | $2.65 | $2.51 | $11 | 9,000,884 | $23,852,343 |
June 3, 2021 | $2.51 | 5.28% | $2.65 | $2.51 | $241 | 9,000,884 | $22,592,219 |
May 16, 2021 | $2.65 | 4.74% | $2.65 | $2.55 | $187 | 9,000,884 | $23,852,343 |
May 13, 2021 | $2.53 | 8% | $2.75 | $2.53 | $2,051 | 9,000,884 | $22,772,237 |
April 26, 2021 | $2.75 | 0.73% | $2.75 | $2.75 | $250 | 9,000,884 | $24,752,431 |
April 25, 2021 | $2.73 | 1.11% | $2.73 | $2.7 | $1,634 | 9,000,884 | $24,572,413 |
April 6, 2021 | $2.7 | 0% | $2.7 | $2.7 | $100 | 9,000,884 | $24,302,387 |
March 17, 2021 | $2.7 | 0% | $2.7 | $2.7 | $251 | 9,000,884 | $24,302,387 |
March 11, 2021 | $2.7 | 0% | $2.7 | $2.7 | $6 | 9,000,884 | $24,302,387 |
March 9, 2021 | $2.7 | 0% | $2.7 | $2.7 | $6 | 9,000,884 | $24,302,387 |