MERJ Exchange Token Trading

MERJ-S

MERJ Exchange logo

The Raise Total

$4,000,000

Price Per Token

$2.42

Raise Start

September 10, 2019

Minimum Investment

$4,000,000

https://merj.exchange/

MERJ is a pioneering, global securities and digital asset exchange.

Last Trade
September 24, 2021

Price
$2.65 USD (0%)

24h Volume
0

Market Cap
$23,852,343

Exchange
MERJ

Exchange
MERJ


Date Price % Change High Low 24h Volume Supply Market Cap
September 24, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 23, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 22, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 21, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 20, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 19, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 18, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 17, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 16, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 15, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 14, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 13, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 12, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 11, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 10, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 9, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
September 8, 2021 $2.65 0% $2.65 $2.65 $0 9,000,884 $23,852,343
August 8, 2021 $2.65 0% $2.65 $2.65 $5 9,000,884 $23,852,343
August 3, 2021 $2.65 1.92% $2.65 $2.60 $87 9,000,884 $23,852,343
August 1, 2021 $2.60 3.59% $2.60 $2.51 $55 9,000,884 $23,402,298
June 29, 2021 $2.51 5.28% $2.65 $2.51 $1,383 9,000,884 $22,592,219
June 23, 2021 $2.65 5.58% $2.65 $2.51 $29 9,000,884 $23,852,343
June 3, 2021 $2.51 5.28% $2.65 $2.51 $605 9,000,884 $22,592,219
May 16, 2021 $2.65 4.74% $2.65 $2.53 $496 9,000,884 $23,852,343
May 13, 2021 $2.53 8% $2.75 $2.53 $5,189 9,000,884 $22,772,237
April 26, 2021 $2.75 0.73% $2.75 $2.73 $688 9,000,884 $24,752,431
April 25, 2021 $2.73 1.11% $2.73 $2.70 $4,461 9,000,884 $24,572,413
April 6, 2021 $2.70 0% $2.70 $2.70 $270 9,000,884 $24,302,387
March 17, 2021 $2.70 0% $2.70 $2.70 $678 9,000,884 $24,302,387
March 11, 2021 $2.70 0% $2.70 $2.70 $16 9,000,884 $24,302,387
March 9, 2021 $2.70 0% $2.70 $2.70 $24 9,000,884 $24,302,387
March 4, 2021 $2.70 2.66% $2.70 $2.63 $22 9,000,884 $24,302,387
February 23, 2021 $2.63 1.5% $2.67 $2.63 $250 9,000,884 $23,672,325
February 19, 2021 $2.67 0% $2.67 $2.67 $694 9,000,884 $24,032,360
February 17, 2021 $2.67 0.75% $2.67 $2.65 $1,808 9,000,884 $24,032,360
February 16, 2021 $2.65 0% $2.65 $2.63 $50 9,000,884 $23,852,343
February 15, 2021 $2.65 0.38% $2.65 $2.64 $16 9,000,884 $23,852,343
February 9, 2021 $2.64 0% $2.64 $2.64 $135 9,000,884 $23,762,334
February 3, 2021 $2.64 0% $2.64 $2.64 $399 9,000,884 $23,762,334
February 2, 2021 $2.64 0% $2.64 $2.64 $180 9,000,884 $23,762,334
January 28, 2021 $2.64 3.53% $2.64 $2.55 $742 9,000,884 $23,762,334
January 11, 2021 $2.55 0% $2.55 $2.55 $255 9,000,884 $22,952,254
January 7, 2021 $2.55 0.78% $2.57 $2.55 $383 9,000,884 $22,952,254
December 22, 2020 $2.57 0% $2.57 $2.57 $2,159 9,000,884 $23,132,272
December 18, 2020 $2.57 2.8% $2.57 $2.50 $411 9,000,884 $23,132,272
December 3, 2020 $2.50 2.04% $2.50 $2.45 $438 9,000,884 $22,502,210
November 26, 2020 $2.45 2% $2.50 $2.45 $123 9,000,884 $22,052,166
November 23, 2020 $2.50 0% $2.50 $2.50 $1,250 9,000,884 $22,502,210
November 17, 2020 $2.50 1.19% $2.53 $2.50 $250 9,000,884 $22,502,210
November 6, 2020 $2.53 0.4% $2.53 $2.52 $443 9,000,884 $22,772,237
November 3, 2020 $2.52 0% $2.52 $2.52 $247 9,000,884 $22,682,228