MERJ Exchange Token Trading

MERJ-S

MERJ Exchange logo

The Raise Total

$4,000,000

Price Per Token

$2.42

Raise Start

September 10, 2019

Minimum Investment

$4,000,000

https://merj.exchange/

MERJ is a pioneering, global securities and digital asset exchange.

Last Trade
November 29, 2022

Price
$2.1 USD (0%)

24h Volume
2

Market Cap
$18,901,856

Exchange
MERJ

Exchange
MERJ


Date Price % Change High Low 24h Volume Supply Market Cap
November 29, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 28, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 27, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 24, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 23, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 22, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 21, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 20, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 17, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 16, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 15, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 14, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 13, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 10, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 9, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 8, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 7, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 6, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 3, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 2, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
November 1, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 30, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 27, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 26, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 25, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 24, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 23, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 20, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 19, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 18, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
October 17, 2022 $2.10 5% $2 $2 $263 9,000,884 $18,901,856
October 16, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 13, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 12, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 11, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 10, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 9, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 6, 2022 $2.00 0% $2 $2 $12 9,000,884 $18,001,768
October 5, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 4, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 3, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
October 2, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
September 29, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
September 28, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
September 27, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
September 26, 2022 $2.00 0% $2 $2 $202 9,000,884 $18,001,768
September 25, 2022 $2.00 0% $2 $2 $2 9,000,884 $18,001,768
September 22, 2022 $2.00 4.76% $2 $2 $42 9,000,884 $18,001,768
September 21, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
September 20, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
September 19, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
September 18, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
September 17, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
September 16, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
September 15, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
September 14, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 13, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 12, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 11, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 10, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
September 9, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
September 8, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 7, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 6, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 5, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 4, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
September 3, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
September 2, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
September 1, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
August 31, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
August 30, 2022 $2.10 0% $2 $2 $46 9,000,884 $18,901,856
August 29, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 28, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 27, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 26, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 25, 2022 $2.10 0% $2 $2 $351 9,000,884 $18,901,856
August 24, 2022 $2.10 0% $2 $2 $59 9,000,884 $18,901,856
August 23, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 22, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 21, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 20, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 19, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 18, 2022 $2.10 0% $2 $2 $422 9,000,884 $18,901,856
August 17, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 16, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 15, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 14, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 13, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 12, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 11, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 10, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 9, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 8, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 7, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 6, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 5, 2022 $2.10 0% $2 $2 $0 9,000,884 $18,901,856
August 4, 2022 $2.10 0% $2 $2 $23 9,000,884 $18,901,856
August 3, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 2, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
August 1, 2022 $2.10 0% $2 $2 $2 9,000,884 $18,901,856
July 31, 2022 $2.10 12.5% $2 $2 $6 9,000,884 $18,901,856
July 30, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 29, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 28, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 27, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 26, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 25, 2022 $2.40 0% $2 $2 $50 9,000,884 $21,602,122
July 24, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 23, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 22, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 21, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 20, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 19, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 18, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 17, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 16, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 15, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 14, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 13, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 12, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 11, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 10, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 9, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 8, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 7, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 6, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 5, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 4, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 3, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
July 2, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
July 1, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
June 30, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 29, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 28, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
June 27, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 26, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 25, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
June 24, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
June 23, 2022 $2.40 0% $2 $2 $2,354 9,000,884 $21,602,122
June 22, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 21, 2022 $2.40 0% $2 $2 $50 9,000,884 $21,602,122
June 20, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 19, 2022 $2.40 0% $2 $2 $2 9,000,884 $21,602,122
June 18, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
June 17, 2022 $2.40 0% $2 $2 $0 9,000,884 $21,602,122
June 16, 2022 $2.40 0.42% $2 $2 $50 9,000,884 $21,602,122
June 15, 2022 $2.39 0% $2 $2 $0 9,000,884 $21,512,113
June 14, 2022 $2.39 0% $2 $2 $33 9,000,884 $21,512,113
June 13, 2022 $2.39 0% $2 $2 $0 9,000,884 $21,512,113
June 12, 2022 $2.39 0% $2 $2 $2 9,000,884 $21,512,113
June 11, 2022 $2.39 0% $2 $2 $0 9,000,884 $21,512,113
June 10, 2022 $2.39 0% $2 $2 $0 9,000,884 $21,512,113
June 9, 2022 $2.39 0% $2 $2 $2 9,000,884 $21,512,113
June 8, 2022 $2.39 0% $2 $2 $277 9,000,884 $21,512,113
June 7, 2022 $2.39 0% $2 $2 $2 9,000,884 $21,512,113
June 6, 2022 $2.39 0% $2 $2 $2 9,000,884 $21,512,113
June 5, 2022 $2.39 2.14% $2 $2 $74 9,000,884 $21,512,113
June 4, 2022 $2.34 0% $2 $2 $0 9,000,884 $21,062,069
June 3, 2022 $2.34 0% $2 $2 $0 9,000,884 $21,062,069
June 2, 2022 $2.34 0% $2 $2 $2 9,000,884 $21,062,069
June 1, 2022 $2.34 3.31% $2 $2 $7 9,000,884 $21,062,069
May 31, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 30, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 29, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 28, 2022 $2.42 0% $2 $2 $0 9,000,884 $21,782,139
May 27, 2022 $2.42 0% $2 $2 $0 9,000,884 $21,782,139
May 26, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 25, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 24, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 23, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 22, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 21, 2022 $2.42 0% $2 $2 $0 9,000,884 $21,782,139
May 20, 2022 $2.42 0% $2 $2 $0 9,000,884 $21,782,139
May 19, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 18, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 17, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 16, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 15, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 14, 2022 $2.42 0% $2 $2 $0 9,000,884 $21,782,139
May 13, 2022 $2.42 0% $2 $2 $0 9,000,884 $21,782,139
May 12, 2022 $2.42 0% $2 $2 $499 9,000,884 $21,782,139
May 11, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 10, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 9, 2022 $2.42 0% $2 $2 $2 9,000,884 $21,782,139
May 8, 2022 $2.42 5.1% $3 $2 $5 9,000,884 $21,782,139
May 7, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
May 6, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
May 5, 2022 $2.55 0% $3 $3 $3 9,000,884 $22,952,254
May 4, 2022 $2.55 0% $3 $3 $3 9,000,884 $22,952,254
May 3, 2022 $2.55 0% $3 $3 $3 9,000,884 $22,952,254
May 2, 2022 $2.55 0% $3 $3 $3 9,000,884 $22,952,254
May 1, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
April 30, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
April 29, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
April 28, 2022 $2.55 1.92% $3 $3 $8 9,000,884 $22,952,254
April 27, 2022 $2.60 0% $3 $3 $3 9,000,884 $23,402,298
April 26, 2022 $2.60 0% $3 $3 $3 9,000,884 $23,402,298
April 25, 2022 $2.60 0% $3 $2 $10 9,000,884 $23,402,298
April 24, 2022 $2.60 0% $3 $3 $3 9,000,884 $23,402,298
April 23, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 22, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 21, 2022 $2.60 0% $3 $3 $3 9,000,884 $23,402,298
April 20, 2022 $2.60 0% $3 $3 $3 9,000,884 $23,402,298
April 19, 2022 $2.60 0% $3 $3 $3 9,000,884 $23,402,298
April 18, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 17, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 16, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 15, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 14, 2022 $2.60 0% $3 $3 $0 9,000,884 $23,402,298
April 13, 2022 $2.60 1.96% $3 $3 $0 9,000,884 $23,402,298
April 12, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
April 11, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
April 10, 2022 $2.55 4.08% $3 $2 $0 9,000,884 $22,952,254
April 9, 2022 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
April 8, 2022 $2.45 4.26% $2 $2 $0 9,000,884 $22,052,166
April 7, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
April 6, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
April 5, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
April 4, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
April 3, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
April 2, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
April 1, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 31, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 30, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 29, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 28, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 27, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 26, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 25, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 24, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 23, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 22, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 21, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 20, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 19, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 18, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 17, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 16, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 15, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 14, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 13, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 12, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 11, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 10, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 9, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 8, 2022 $2.35 0% $2 $2 $0 9,000,884 $21,152,077
March 7, 2022 $2.35 2.08% $2 $2 $0 9,000,884 $21,152,077
March 6, 2022 $2.40 2.04% $2 $2 $0 9,000,884 $21,602,122
March 5, 2022 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
March 4, 2022 $2.45 4.26% $2 $2 $0 9,000,884 $22,052,166
March 3, 2022 $2.35 2.08% $2 $2 $0 9,000,884 $21,152,077
March 2, 2022 $2.40 4% $3 $2 $0 9,000,884 $21,602,122
March 1, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 28, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 27, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 26, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 25, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 24, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 23, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 22, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 21, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 20, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 19, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 18, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 17, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 16, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 15, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 14, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 13, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 12, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 11, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 10, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 9, 2022 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
February 8, 2022 $2.50 1.57% $3 $3 $0 9,000,884 $22,502,210
February 7, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
February 6, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
February 5, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
February 4, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
February 3, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
February 2, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
February 1, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 31, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 30, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 29, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 28, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 27, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 26, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 25, 2022 $2.54 0% $3 $3 $0 9,000,884 $22,862,245
January 24, 2022 $2.54 0.39% $3 $3 $0 9,000,884 $22,862,245
January 23, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 22, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 21, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 20, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 19, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 18, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 17, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 16, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 15, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 14, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 13, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 12, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 11, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 10, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 9, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 8, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 7, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 6, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 5, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 4, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 3, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 2, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 1, 2022 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
December 31, 2021 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
December 30, 2021 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
December 29, 2021 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
December 28, 2021 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
December 27, 2021 $2.55 6.25% $3 $3 $0 9,000,884 $22,952,254
December 26, 2021 $2.40 2.04% $2 $2 $0 9,000,884 $21,602,122
December 25, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 24, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 23, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 22, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 21, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 20, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 19, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 18, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 17, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 16, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 15, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 14, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 13, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 12, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 11, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 10, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 9, 2021 $2.45 0% $2 $2 $0 9,000,884 $22,052,166
December 8, 2021 $2.45 2.08% $2 $2 $0 9,000,884 $22,052,166
December 6, 2021 $2.40 5.88% $3 $2 $193 9,000,884 $21,602,122
November 23, 2021 $2.55 0% $3 $3 $75 9,000,884 $22,952,254
November 21, 2021 $2.55 2% $3 $3 $1,701 9,000,884 $22,952,254
November 18, 2021 $2.50 1.63% $3 $3 $3,000 9,000,884 $22,502,210
November 17, 2021 $2.46 1.6% $3 $2 $101 9,000,884 $22,142,175
November 14, 2021 $2.50 0% $3 $3 $3,184 9,000,884 $22,502,210
November 4, 2021 $2.50 0% $3 $3 $7 9,000,884 $22,502,210
October 25, 2021 $2.50 5.66% $3 $3 $501 9,000,884 $22,502,210
October 13, 2021 $2.65 0% $3 $3 $2,086 9,000,884 $23,852,343
September 2, 2021 $2.65 0% $3 $3 $2,001 9,000,884 $23,852,343
August 29, 2021 $2.65 0% $3 $3 $89 9,000,884 $23,852,343
August 24, 2021 $2.65 0% $3 $3 $2 9,000,884 $23,852,343
August 19, 2021 $2.65 0% $3 $3 $101 9,000,884 $23,852,343
August 8, 2021 $2.65 0% $3 $3 $2 9,000,884 $23,852,343
August 3, 2021 $2.65 1.92% $3 $3 $33 9,000,884 $23,852,343
August 1, 2021 $2.60 3.59% $3 $3 $21 9,000,884 $23,402,298
June 29, 2021 $2.51 5.28% $3 $3 $551 9,000,884 $22,592,219
June 23, 2021 $2.65 5.58% $3 $3 $11 9,000,884 $23,852,343
June 3, 2021 $2.51 5.28% $3 $3 $241 9,000,884 $22,592,219
May 16, 2021 $2.65 4.74% $3 $3 $187 9,000,884 $23,852,343
May 13, 2021 $2.53 8% $3 $3 $2,051 9,000,884 $22,772,237
April 26, 2021 $2.75 0.73% $3 $3 $250 9,000,884 $24,752,431
April 25, 2021 $2.73 1.11% $3 $3 $1,634 9,000,884 $24,572,413
April 6, 2021 $2.70 0% $3 $3 $100 9,000,884 $24,302,387
March 17, 2021 $2.70 0% $3 $3 $251 9,000,884 $24,302,387
March 11, 2021 $2.70 0% $3 $3 $6 9,000,884 $24,302,387
March 9, 2021 $2.70 0% $3 $3 $6 9,000,884 $24,302,387
March 7, 2021 $2.70 0% $3 $3 $0 9,000,884 $24,302,387
March 4, 2021 $2.70 2.66% $3 $3 $8 9,000,884 $24,302,387
February 24, 2021 $2.63 0% $3 $3 $0 9,000,884 $23,672,325
February 23, 2021 $2.63 1.5% $3 $3 $95 9,000,884 $23,672,325
February 19, 2021 $2.67 0% $3 $3 $260 9,000,884 $24,032,360
February 17, 2021 $2.67 0.75% $3 $3 $677 9,000,884 $24,032,360
February 16, 2021 $2.65 0% $3 $3 $19 9,000,884 $23,852,343
February 15, 2021 $2.65 0% $3 $3 $6 9,000,884 $23,852,343
February 9, 2021 $2.65 0.38% $3 $3 $51 9,000,884 $23,852,343
February 3, 2021 $2.64 0% $3 $3 $151 9,000,884 $23,762,334
February 2, 2021 $2.64 0% $3 $3 $68 9,000,884 $23,762,334
February 1, 2021 $2.64 0% $3 $3 $0 9,000,884 $23,762,334
January 31, 2021 $2.64 0% $3 $3 $0 9,000,884 $23,762,334
January 28, 2021 $2.64 3.53% $3 $3 $281 9,000,884 $23,762,334
January 10, 2021 $2.55 0% $3 $3 $101 9,000,884 $22,952,254
January 7, 2021 $2.55 0% $3 $3 $0 9,000,884 $22,952,254
January 6, 2021 $2.55 0.78% $3 $3 $151 9,000,884 $22,952,254
December 21, 2020 $2.57 0% $3 $3 $841 9,000,884 $23,132,272
December 17, 2020 $2.57 2.8% $3 $3 $161 9,000,884 $23,132,272
December 8, 2020 $2.50 0% $3 $3 $0 9,000,884 $22,502,210
December 3, 2020 $2.50 1.57% $3 $3 $176 9,000,884 $22,502,210
December 2, 2020 $2.54 3.67% $3 $3 $0 9,000,884 $22,862,245
November 25, 2020 $2.45 2% $2 $2 $50 9,000,884 $22,052,166
November 22, 2020 $2.50 0% $3 $3 $500 9,000,884 $22,502,210
November 16, 2020 $2.50 1.19% $3 $3 $100 9,000,884 $22,502,210
November 5, 2020 $2.53 0.4% $3 $3 $175 9,000,884 $22,772,237
November 3, 2020 $2.52 4.13% $3 $3 $50 9,000,884 $22,682,228
November 2, 2020 $2.42 0% $2 $2 $50 9,000,884 $21,782,139