The Raise Total
$100Price Per Token
$9Raise Start
May 3, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $227.80 | 0% | $162.10 | $162.00 | $14,552.09 | 0 | $0 |
| November 10, 2022 | $227.80 | 40.99% | $176.20 | $152.03 | $14,552.09 | 0 | $0 |
| November 9, 2022 | $161.58 | 16.89% | $267.00 | $158.53 | $29,247.48 | 0 | $0 |
| November 8, 2022 | $194.40 | 4.74% | $214.85 | $172.20 | $69,955.42 | 0 | $0 |
| November 7, 2022 | $204.08 | 22.64% | $264.20 | $194.73 | $51,622.70 | 0 | $0 |
| November 6, 2022 | $263.80 | 4.44% | $274.78 | $259.08 | $162,472.18 | 0 | $0 |
| November 5, 2022 | $276.05 | 2.24% | $279.00 | $270.68 | $18,005.57 | 0 | $0 |
| November 4, 2022 | $282.38 | 0.84% | $277.28 | $275.80 | $464.55 | 0 | $0 |
| November 3, 2022 | $280.03 | 12.25% | $276.73 | $246.98 | $624,089.79 | 0 | $0 |
| November 2, 2022 | $249.48 | 1.41% | $260.30 | $242.95 | $42,282.67 | 0 | $0 |
| November 1, 2022 | $246.00 | 7.17% | $277.75 | $245.40 | $168,834.89 | 0 | $0 |
| October 31, 2022 | $265.00 | 1.14% | $274.98 | $254.43 | $47,624.75 | 0 | $0 |
| October 30, 2022 | $268.05 | 4.59% | $280.40 | $261.43 | $43,989.35 | 0 | $0 |
| October 29, 2022 | $280.95 | 0.93% | $282.70 | $280.05 | $1,780.91 | 0 | $0 |
| October 28, 2022 | $283.60 | 0.07% | $281.83 | $266.18 | $18,410.16 | 0 | $0 |
| October 27, 2022 | $283.40 | 6.06% | $281.03 | $249.50 | $48,916.32 | 0 | $0 |
| October 26, 2022 | $267.20 | 2.73% | $276.58 | $263.48 | $75,116.09 | 0 | $0 |
| October 25, 2022 | $274.70 | 3.66% | $289.08 | $251.33 | $166,440.91 | 0 | $0 |
| October 24, 2022 | $265.00 | 11.8% | $268.03 | $233.68 | $163,197.94 | 0 | $0 |
| October 23, 2022 | $237.03 | 1.75% | $242.03 | $229.80 | $72,714.82 | 0 | $0 |
| October 22, 2022 | $232.95 | 0% | $232.78 | $230.23 | $929.47 | 0 | $0 |
| October 21, 2022 | $232.95 | 0.7% | $232.20 | $230.98 | $21.97 | 0 | $0 |
| October 20, 2022 | $231.33 | 5.26% | $232.33 | $213.48 | $31,318.55 | 0 | $0 |
| October 19, 2022 | $219.78 | 2.77% | $234.45 | $219.03 | $74,355.50 | 0 | $0 |
| October 18, 2022 | $226.03 | 5.35% | $237.98 | $223.40 | $110,756.76 | 0 | $0 |
| October 17, 2022 | $238.80 | 6.38% | $237.50 | $220.00 | $38,264.70 | 0 | $0 |
| October 16, 2022 | $224.48 | 5.9% | $224.10 | $209.53 | $33,632.58 | 0 | $0 |
| October 15, 2022 | $211.98 | 0.88% | $210.00 | $207.73 | $305.94 | 0 | $0 |
| October 14, 2022 | $210.13 | 0.37% | $209.78 | $207.50 | $1,203.76 | 0 | $0 |
| October 13, 2022 | $209.35 | 6.12% | $227.98 | $208.88 | $51,094.34 | 0 | $0 |
| October 12, 2022 | $223.00 | 3.28% | $222.43 | $201.28 | $112,499.36 | 0 | $0 |
| October 11, 2022 | $215.93 | 0.44% | $220.25 | $207.95 | $100,049.77 | 0 | $0 |
| October 10, 2022 | $216.88 | 1.36% | $225.90 | $213.25 | $30,792.97 | 0 | $0 |
| October 9, 2022 | $219.88 | 1.18% | $230.25 | $216.00 | $6,334.93 | 0 | $0 |
| October 8, 2022 | $222.50 | 0.91% | $221.00 | $218.25 | $2.23 | 0 | $0 |
| October 7, 2022 | $220.50 | 0.9% | $221.50 | $218.00 | $120.77 | 0 | $0 |
| October 6, 2022 | $222.50 | 8.44% | $241.50 | $217.50 | $13,644.26 | 0 | $0 |
| October 5, 2022 | $243.00 | 0.1% | $245.00 | $237.00 | $2,844.80 | 0 | $0 |
| October 4, 2022 | $242.75 | 2.12% | $249.50 | $233.00 | $27,168.60 | 0 | $0 |
| October 3, 2022 | $248.00 | 10.47% | $249.50 | $225.00 | $48,211.17 | 0 | $0 |
| October 2, 2022 | $224.50 | 3.82% | $228.25 | $204.75 | $66,414.27 | 0 | $0 |
| October 1, 2022 | $216.25 | 2.61% | $212.00 | $208.25 | $3,583.15 | 0 | $0 |
| September 30, 2022 | $210.75 | 1.86% | $212.00 | $201.00 | $1,537.69 | 0 | $0 |
| September 29, 2022 | $214.75 | 0.47% | $222.00 | $206.75 | $74,082.75 | 0 | $0 |
| September 28, 2022 | $213.75 | 3.06% | $220.50 | $207.50 | $23,549.91 | 0 | $0 |
| September 27, 2022 | $220.50 | 7.3% | $221.25 | $195.75 | $53,269.36 | 0 | $0 |
| September 26, 2022 | $205.50 | 2.11% | $215.00 | $201.00 | $418,848.78 | 0 | $0 |
| September 25, 2022 | $201.25 | 4.82% | $204.25 | $187.75 | $43,289.49 | 0 | $0 |
| September 24, 2022 | $192.00 | 3.5% | $192.00 | $190.50 | $406.29 | 0 | $0 |
| September 23, 2022 | $185.50 | 0% | $191.75 | $190.75 | $0.00 | 0 | $0 |
| September 22, 2022 | $185.50 | 2.37% | $193.00 | $182.50 | $2,158.92 | 0 | $0 |
| September 21, 2022 | $190.00 | 0.4% | $197.75 | $186.75 | $34,030.23 | 0 | $0 |
| September 20, 2022 | $189.25 | 4.78% | $206.50 | $188.00 | $12,312.61 | 0 | $0 |
| September 19, 2022 | $198.75 | 4.1% | $206.75 | $193.75 | $5,230.30 | 0 | $0 |
| September 18, 2022 | $207.25 | 0.36% | $206.75 | $191.50 | $80,660.02 | 0 | $0 |
| September 17, 2022 | $208.00 | 2.23% | $210.75 | $203.50 | $3,689.08 | 0 | $0 |
| September 16, 2022 | $212.75 | 1.67% | $210.75 | $207.75 | $3,292.40 | 0 | $0 |
| September 15, 2022 | $209.25 | 2.67% | $215.75 | $203.75 | $40,065.92 | 0 | $0 |
| September 14, 2022 | $215.00 | 6.62% | $233.50 | $214.00 | $51,368.95 | 0 | $0 |
| September 13, 2022 | $230.25 | 1.39% | $233.25 | $221.50 | $78,795.41 | 0 | $0 |
| September 12, 2022 | $233.50 | 11.72% | $265.00 | $228.75 | $38,824.51 | 0 | $0 |
| September 11, 2022 | $264.50 | 1.93% | $269.50 | $251.75 | $1,012,741.53 | 0 | $0 |
| September 10, 2022 | $259.50 | 0% | $260.25 | $258.00 | $2,016.31 | 0 | $0 |
| September 9, 2022 | $259.50 | 2.17% | $261.50 | $258.25 | $204,515.82 | 0 | $0 |
| September 8, 2022 | $254.00 | 10.92% | $260.50 | $234.25 | $142,667.46 | 0 | $0 |
| September 7, 2022 | $229.00 | 3.85% | $234.50 | $210.50 | $1,913.66 | 0 | $0 |
| September 6, 2022 | $220.50 | 7.69% | $220.75 | $202.50 | $2,616.38 | 0 | $0 |
| September 5, 2022 | $204.75 | 6.51% | $220.50 | $203.50 | $5,320.85 | 0 | $0 |
| September 4, 2022 | $219.00 | 1.15% | $218.00 | $214.50 | $8,938.03 | 0 | $0 |
| September 3, 2022 | $216.50 | 0% | $218.00 | $215.00 | $0.00 | 0 | $0 |
| September 2, 2022 | $216.50 | 3.99% | $217.75 | $215.50 | $269.23 | 0 | $0 |
| September 1, 2022 | $225.50 | 1.01% | $226.50 | $214.00 | $849.98 | 0 | $0 |
| August 31, 2022 | $223.25 | 5.3% | $228.75 | $214.00 | $46,283.21 | 0 | $0 |
| August 30, 2022 | $235.75 | 1.77% | $247.00 | $224.25 | $107,680.71 | 0 | $0 |
| August 29, 2022 | $240.00 | 3.71% | $253.00 | $236.25 | $11,219.79 | 0 | $0 |
| August 28, 2022 | $249.25 | 0.91% | $251.25 | $236.50 | $49,511.66 | 0 | $0 |
| August 27, 2022 | $247.00 | 0.1% | $245.00 | $238.00 | $3,128.81 | 0 | $0 |
| August 26, 2022 | $246.75 | 0.1% | $245.00 | $244.75 | $1,542.00 | 0 | $0 |
| August 25, 2022 | $247.00 | 8.26% | $272.25 | $246.50 | $59,710.60 | 0 | $0 |
| August 24, 2022 | $269.25 | 3.75% | $277.50 | $258.50 | $5,089.69 | 0 | $0 |
| August 23, 2022 | $279.75 | 4.19% | $274.75 | $258.50 | $9,803.49 | 0 | $0 |
| August 22, 2022 | $268.50 | 0.65% | $276.50 | $258.50 | $3,097.66 | 0 | $0 |
| August 21, 2022 | $270.25 | 5.75% | $284.25 | $266.75 | $15,622.47 | 0 | $0 |
| August 20, 2022 | $286.75 | 1.5% | $285.00 | $281.50 | $253.04 | 0 | $0 |
| August 19, 2022 | $282.50 | 0.09% | $282.75 | $282.50 | $1,478.66 | 0 | $0 |
| August 18, 2022 | $282.75 | 12.87% | $322.25 | $281.50 | $34,078.71 | 0 | $0 |
| August 17, 2022 | $324.50 | 1.22% | $327.00 | $319.50 | $17,584.75 | 0 | $0 |
| August 16, 2022 | $328.50 | 3.95% | $347.00 | $321.00 | $3,124.18 | 0 | $0 |
| August 15, 2022 | $342.00 | 2.63% | $352.25 | $330.50 | $10,281.44 | 0 | $0 |
| August 14, 2022 | $351.25 | 1.13% | $360.00 | $342.00 | $19,801.25 | 0 | $0 |
| August 13, 2022 | $355.25 | 0.84% | $359.50 | $353.00 | $9,038.85 | 0 | $0 |
| August 12, 2022 | $358.25 | 1.99% | $359.50 | $353.75 | $130,496.23 | 0 | $0 |
| August 11, 2022 | $351.25 | 4.15% | $352.50 | $330.25 | $16,827.72 | 0 | $0 |
| August 10, 2022 | $337.25 | 1.6% | $355.75 | $332.25 | $52,914.18 | 0 | $0 |
| August 9, 2022 | $342.75 | 6.94% | $342.25 | $312.50 | $25,370.13 | 0 | $0 |
| August 8, 2022 | $320.50 | 4.04% | $330.00 | $317.25 | $21,634.92 | 0 | $0 |
| August 7, 2022 | $334.00 | 4.05% | $348.75 | $319.75 | $27,013.50 | 0 | $0 |
| August 6, 2022 | $321.00 | 0.16% | $320.00 | $317.25 | $296.70 | 0 | $0 |
| August 5, 2022 | $321.50 | 0% | $319.50 | $317.75 | $16.08 | 0 | $0 |
| August 4, 2022 | $321.50 | 2.96% | $325.00 | $306.00 | $34,039.18 | 0 | $0 |
| August 3, 2022 | $312.25 | 2.21% | $322.75 | $298.75 | $46,644.21 | 0 | $0 |
| August 2, 2022 | $305.50 | 5.34% | $319.50 | $272.75 | $46,146.38 | 0 | $0 |
| August 1, 2022 | $290.00 | 4.88% | $293.75 | $273.00 | $54,850.45 | 0 | $0 |
| July 31, 2022 | $276.50 | 3.91% | $287.75 | $272.75 | $22,143.50 | 0 | $0 |
| July 30, 2022 | $287.75 | 0.86% | $287.75 | $278.00 | $129.27 | 0 | $0 |
| July 29, 2022 | $290.25 | 4.31% | $299.75 | $272.00 | $5,164,964.95 | 0 | $0 |
| July 28, 2022 | $278.25 | 0.27% | $287.00 | $270.00 | $317,243.58 | 0 | $0 |
| July 27, 2022 | $279.00 | 4.89% | $281.25 | $252.75 | $136,198.74 | 0 | $0 |
| July 26, 2022 | $266.00 | 12.24% | $267.50 | $241.75 | $155,598.51 | 0 | $0 |
| July 25, 2022 | $237.00 | 12.14% | $257.25 | $236.50 | $121,709.75 | 0 | $0 |
| July 24, 2022 | $269.75 | 4.68% | $279.75 | $262.25 | $46,440.36 | 0 | $0 |
| July 23, 2022 | $283.00 | 1.71% | $283.00 | $277.25 | $568.74 | 0 | $0 |
| July 22, 2022 | $278.25 | 0.98% | $279.00 | $274.50 | $5,246.52 | 0 | $0 |
| July 21, 2022 | $281.00 | 2.18% | $293.75 | $276.00 | $157,604.00 | 0 | $0 |
| July 20, 2022 | $287.25 | 1.23% | $288.50 | $272.75 | $85,811.84 | 0 | $0 |
| July 19, 2022 | $283.75 | 5.19% | $296.75 | $263.75 | $51,240.27 | 0 | $0 |
| July 18, 2022 | $269.75 | 16.9% | $270.75 | $227.75 | $45,000.58 | 0 | $0 |
| July 17, 2022 | $230.75 | 8.72% | $245.75 | $211.25 | $48,811.01 | 0 | $0 |
| July 16, 2022 | $212.25 | 0.47% | $213.75 | $211.50 | $1,123.06 | 0 | $0 |
| July 15, 2022 | $213.25 | 0.83% | $217.50 | $208.25 | $37,019.05 | 0 | $0 |
| July 14, 2022 | $211.50 | 3.17% | $213.75 | $202.50 | $35,187.41 | 0 | $0 |
| July 13, 2022 | $205.00 | 2.63% | $204.50 | $189.50 | $3,129.91 | 0 | $0 |
| July 12, 2022 | $199.75 | 5.13% | $201.75 | $180.50 | $8,131.10 | 0 | $0 |
| July 11, 2022 | $190.00 | 4.4% | $199.00 | $188.75 | $12,862.35 | 0 | $0 |
| July 10, 2022 | $198.75 | 10.47% | $217.50 | $195.50 | $1,850.02 | 0 | $0 |
| July 9, 2022 | $222.00 | 0.34% | $218.00 | $210.00 | $4,380.17 | 0 | $0 |
| July 8, 2022 | $221.25 | 0.45% | $221.00 | $216.50 | $11,512.40 | 0 | $0 |
| July 7, 2022 | $220.25 | 1.97% | $234.00 | $211.25 | $41,687.65 | 0 | $0 |
| July 6, 2022 | $216.00 | 14.29% | $219.50 | $185.25 | $28,916.45 | 0 | $0 |
| July 5, 2022 | $189.00 | 1.34% | $192.25 | $180.75 | $10,775.86 | 0 | $0 |
| July 4, 2022 | $186.50 | 8.75% | $187.00 | $164.00 | $10,772.60 | 0 | $0 |
| July 3, 2022 | $171.50 | 3.63% | $167.00 | $164.00 | $3,834.83 | 0 | $0 |
| July 2, 2022 | $165.50 | 0.6% | $166.50 | $164.00 | $294.59 | 0 | $0 |
| July 1, 2022 | $166.50 | 0.3% | $166.00 | $164.50 | $203.13 | 0 | $0 |
| June 30, 2022 | $166.00 | 2.31% | $175.75 | $164.00 | $22,798.34 | 0 | $0 |
| June 29, 2022 | $162.25 | 7.94% | $178.25 | $161.25 | $37,253.82 | 0 | $0 |
| June 28, 2022 | $176.25 | 5.75% | $187.50 | $175.50 | $8,307.42 | 0 | $0 |
| June 27, 2022 | $187.00 | 4.23% | $200.50 | $184.50 | $3,689.97 | 0 | $0 |
| June 26, 2022 | $195.25 | 6.24% | $208.25 | $185.75 | $3,516.25 | 0 | $0 |
| June 25, 2022 | $208.25 | 0.85% | $208.25 | $203.00 | $1,674.67 | 0 | $0 |
| June 24, 2022 | $206.50 | 0.36% | $206.75 | $203.00 | $353.12 | 0 | $0 |
| June 23, 2022 | $207.25 | 18.09% | $205.25 | $185.75 | $36,571.89 | 0 | $0 |
| June 22, 2022 | $175.50 | 2.48% | $187.75 | $166.75 | $6,356.44 | 0 | $0 |
| June 21, 2022 | $171.25 | 4.86% | $183.75 | $164.00 | $9,115.48 | 0 | $0 |
| June 20, 2022 | $180.00 | 6.51% | $193.75 | $167.50 | $49,435.57 | 0 | $0 |
| June 19, 2022 | $169.00 | 0.75% | $168.00 | $159.25 | $16,896.56 | 0 | $0 |
| June 18, 2022 | $167.75 | 11.83% | $168.25 | $144.50 | $15,156.33 | 0 | $0 |
| June 17, 2022 | $150.00 | 5.96% | $168.00 | $141.75 | $89,665.23 | 0 | $0 |
| June 16, 2022 | $159.50 | 0.78% | $167.25 | $155.00 | $12,386.25 | 0 | $0 |
| June 15, 2022 | $160.75 | 11.19% | $177.00 | $155.75 | $55,731.33 | 0 | $0 |
| June 14, 2022 | $181.00 | 17.72% | $175.00 | $141.75 | $123,870.71 | 0 | $0 |
| June 13, 2022 | $153.75 | 5.67% | $165.00 | $139.00 | $45,237.73 | 0 | $0 |
| June 12, 2022 | $145.50 | 25.48% | $185.25 | $145.00 | $339,815.78 | 0 | $0 |
| June 11, 2022 | $195.25 | 1.76% | $198.75 | $191.00 | $16,505.05 | 0 | $0 |
| June 10, 2022 | $198.75 | 3.64% | $204.50 | $197.50 | $268,257.32 | 0 | $0 |
| June 9, 2022 | $206.25 | 5.93% | $219.25 | $198.00 | $230,483.66 | 0 | $0 |
| June 8, 2022 | $219.25 | 7.29% | $236.75 | $215.00 | $60,698.20 | 0 | $0 |
| June 7, 2022 | $236.50 | 1.25% | $244.25 | $228.25 | $11,202.68 | 0 | $0 |
| June 6, 2022 | $239.50 | 1.05% | $241.75 | $215.25 | $15,143.12 | 0 | $0 |
| June 5, 2022 | $237.00 | 1.94% | $246.00 | $229.50 | $21,381.23 | 0 | $0 |
| June 4, 2022 | $232.50 | 0.76% | $230.50 | $226.50 | $465.00 | 0 | $0 |
| June 3, 2022 | $230.75 | 0.65% | $228.75 | $225.50 | $685.21 | 0 | $0 |
| June 2, 2022 | $229.25 | 6.14% | $246.00 | $224.00 | $1,136.50 | 0 | $0 |
| June 1, 2022 | $244.25 | 6.78% | $248.25 | $222.50 | $26,636.51 | 0 | $0 |
| May 31, 2022 | $228.75 | 14.49% | $265.00 | $230.00 | $53,337.57 | 0 | $0 |
| May 30, 2022 | $267.50 | 10.42% | $269.00 | $222.00 | $40,366.22 | 0 | $0 |
| May 29, 2022 | $242.25 | 10.11% | $231.00 | $220.00 | $42,753.30 | 0 | $0 |
| May 28, 2022 | $220.00 | 0.79% | $220.00 | $218.25 | $106.69 | 0 | $0 |
| May 27, 2022 | $221.75 | 2.21% | $218.50 | $216.50 | $47.33 | 0 | $0 |
| May 26, 2022 | $226.75 | 4.49% | $232.25 | $200.00 | $24,298.20 | 0 | $0 |
| May 25, 2022 | $217.00 | 8.64% | $219.50 | $180.25 | $110,679.03 | 0 | $0 |
| May 24, 2022 | $199.75 | 1.27% | $202.50 | $190.00 | $6,428.47 | 0 | $0 |
| May 23, 2022 | $197.25 | 2.71% | $202.50 | $185.50 | $62,035.78 | 0 | $0 |
| May 22, 2022 | $202.75 | 4.25% | $213.25 | $194.25 | $1,294.62 | 0 | $0 |
| May 21, 2022 | $211.75 | 2.79% | $201.50 | $201.00 | $2,291.86 | 0 | $0 |
| May 20, 2022 | $206.00 | 6.46% | $201.25 | $199.00 | $1.03 | 0 | $0 |
| May 19, 2022 | $193.50 | 10.52% | $216.50 | $188.75 | $20,469.45 | 0 | $0 |
| May 18, 2022 | $216.25 | 10.61% | $217.50 | $190.00 | $18,892.30 | 0 | $0 |
| May 17, 2022 | $195.50 | 7.13% | $216.75 | $193.25 | $47,926.10 | 0 | $0 |
| May 16, 2022 | $210.50 | 4.21% | $220.25 | $202.75 | $8,896.02 | 0 | $0 |
| May 15, 2022 | $202.00 | 4.72% | $210.00 | $193.50 | $125,131.80 | 0 | $0 |
| May 14, 2022 | $212.00 | 4.18% | $210.00 | $201.50 | $276,910.90 | 0 | $0 |
| May 13, 2022 | $203.50 | 4.23% | $204.25 | $194.75 | $41,507.91 | 0 | $0 |
| May 12, 2022 | $195.25 | 16.74% | $215.00 | $173.75 | $903,896.47 | 0 | $0 |
| May 11, 2022 | $167.25 | 3.24% | $182.50 | $143.75 | $171,533.31 | 0 | $0 |
| May 10, 2022 | $162.00 | 28.95% | $230.75 | $160.00 | $100,285.78 | 0 | $0 |
| May 9, 2022 | $228.00 | 3.64% | $237.75 | $210.25 | $15,475.26 | 0 | $0 |
| May 8, 2022 | $220.00 | 24.66% | $283.00 | $217.50 | $990,336.47 | 0 | $0 |
| May 7, 2022 | $292.00 | 0.43% | $289.00 | $280.00 | $50,227.52 | 0 | $0 |
| May 6, 2022 | $293.25 | 1.26% | $294.00 | $289.00 | $6,318.95 | 0 | $0 |
| May 5, 2022 | $297.00 | 6.75% | $316.00 | $283.00 | $45,351.71 | 0 | $0 |
| May 4, 2022 | $318.50 | 13.39% | $363.75 | $307.25 | $578,447.08 | 0 | $0 |
| May 3, 2022 | $367.75 | 1.8% | $361.75 | $326.75 | $140,441.71 | 0 | $0 |
| May 2, 2022 | $361.25 | 0.07% | $366.75 | $340.50 | $32,767.77 | 0 | $0 |
| May 1, 2022 | $361.50 | 2.7% | $365.75 | $345.25 | $4,322.67 | 0 | $0 |
| April 30, 2022 | $352.00 | 0.28% | $355.75 | $351.50 | $10.56 | 0 | $0 |
| April 29, 2022 | $353.00 | 6.24% | $371.75 | $352.00 | $1,306.94 | 0 | $0 |
| April 28, 2022 | $376.50 | 5.82% | $406.25 | $351.50 | $1,431.47 | 0 | $0 |
| April 27, 2022 | $399.75 | 1.14% | $403.00 | $372.00 | $543.97 | 0 | $0 |
| April 26, 2022 | $395.25 | 2.4% | $401.75 | $381.50 | $31.89 | 0 | $0 |
| April 25, 2022 | $386.00 | 11.06% | $432.00 | $382.25 | $4,271.10 | 0 | $0 |
| April 24, 2022 | $434.00 | 5.92% | $428.75 | $393.50 | $9,719.99 | 0 | $0 |
| April 23, 2022 | $409.75 | 0% | $406.75 | $404.75 | $0.00 | 0 | $0 |
| April 22, 2022 | $409.75 | 0.06% | $406.00 | $405.25 | $108.46 | 0 | $0 |
| April 21, 2022 | $410.00 | 2.26% | $430.75 | $405.00 | $1,194.12 | 0 | $0 |
| April 20, 2022 | $419.50 | 6.26% | $460.50 | $418.50 | $9,303.69 | 0 | $0 |
| April 19, 2022 | $447.50 | 2.77% | $475.50 | $421.50 | $313.63 | 0 | $0 |
| April 18, 2022 | $460.25 | 3.2% | $468.25 | $431.75 | $2,294.84 | 0 | $0 |
| April 17, 2022 | $446.00 | 0.89% | $451.25 | $431.75 | $217.94 | 0 | $0 |
| April 16, 2022 | $450.00 | 0% | $451.00 | $444.00 | $0.00 | 0 | $0 |
| April 15, 2022 | $450.00 | 0.33% | $450.25 | $449.50 | $18.12 | 0 | $0 |
| April 14, 2022 | $451.50 | 0% | $451.00 | $448.50 | $0.00 | 0 | $0 |
| April 13, 2022 | $451.50 | 3.73% | $468.25 | $441.25 | $469.19 | 0 | $0 |
| April 12, 2022 | $469.00 | 3.47% | $465.00 | $446.50 | $1,040.36 | 0 | $0 |
| April 11, 2022 | $453.25 | 4.14% | $468.50 | $425.50 | $1,490.34 | 0 | $0 |
| April 10, 2022 | $435.25 | 2.9% | $447.25 | $426.75 | $6,085.79 | 0 | $0 |
| April 9, 2022 | $448.25 | 0% | $458.00 | $446.25 | $0.00 | 0 | $0 |
| April 8, 2022 | $448.25 | 4.22% | $450.00 | $445.50 | $42.58 | 0 | $0 |
| April 7, 2022 | $468.00 | 1.96% | $467.25 | $444.50 | $84.24 | 0 | $0 |
| April 6, 2022 | $459.00 | 0.54% | $465.00 | $444.50 | $1,100.09 | 0 | $0 |
| April 5, 2022 | $461.50 | 4.35% | $481.25 | $449.25 | $230,291.19 | 0 | $0 |
| April 4, 2022 | $482.50 | 5.07% | $510.75 | $468.75 | $286.55 | 0 | $0 |
| April 3, 2022 | $508.25 | 1.3% | $503.50 | $484.00 | $5,260.08 | 0 | $0 |
| April 2, 2022 | $501.75 | 2.61% | $499.50 | $481.25 | $604.56 | 0 | $0 |
| April 1, 2022 | $489.00 | 1.19% | $494.75 | $483.75 | $633.15 | 0 | $0 |
| March 31, 2022 | $483.25 | 2.72% | $497.75 | $468.75 | $1,306.70 | 0 | $0 |
| March 30, 2022 | $496.75 | 1.29% | $504.75 | $490.50 | $1,390.38 | 0 | $0 |
| March 29, 2022 | $503.25 | 2.04% | $517.50 | $498.75 | $656.55 | 0 | $0 |
| March 28, 2022 | $513.75 | 1.18% | $522.25 | $498.00 | $1,750.34 | 0 | $0 |
| March 27, 2022 | $507.75 | 5.84% | $511.00 | $474.25 | $117,068.40 | 0 | $0 |
| March 26, 2022 | $479.75 | 1.7% | $475.00 | $468.75 | $119.18 | 0 | $0 |
| March 25, 2022 | $471.75 | 0.21% | $473.75 | $468.00 | $382.72 | 0 | $0 |
| March 24, 2022 | $470.75 | 2.69% | $494.25 | $461.25 | $825.26 | 0 | $0 |
| March 23, 2022 | $483.75 | 7.08% | $483.25 | $451.25 | $2,577.89 | 0 | $0 |
| March 22, 2022 | $451.75 | 1.85% | $468.25 | $447.50 | $324.66 | 0 | $0 |
| March 21, 2022 | $460.25 | 5.02% | $465.00 | $432.75 | $1,736.41 | 0 | $0 |
| March 20, 2022 | $438.25 | 2.07% | $445.75 | $430.00 | $48,158.31 | 0 | $0 |
| March 19, 2022 | $447.50 | 1.65% | $454.50 | $445.00 | $2,118.89 | 0 | $0 |
| March 18, 2022 | $455.00 | 0.44% | $455.75 | $448.00 | $359.99 | 0 | $0 |
| March 17, 2022 | $457.00 | 5.48% | $454.75 | $424.75 | $225,427.09 | 0 | $0 |
| March 16, 2022 | $433.25 | 1.08% | $437.50 | $424.75 | $223,483.00 | 0 | $0 |
| March 15, 2022 | $438.00 | 11.1% | $433.25 | $388.25 | $3,683.51 | 0 | $0 |
| March 14, 2022 | $394.25 | 5.27% | $395.25 | $364.00 | $2,357.19 | 0 | $0 |
| March 13, 2022 | $374.50 | 4.71% | $402.25 | $365.50 | $3,064.32 | 0 | $0 |
| March 12, 2022 | $393.00 | 2.42% | $399.75 | $390.25 | $122.26 | 0 | $0 |
| March 11, 2022 | $402.75 | 0.06% | $399.75 | $393.00 | $8,162.47 | 0 | $0 |
| March 10, 2022 | $403.00 | 4.67% | $428.75 | $390.25 | $231,173.13 | 0 | $0 |
| March 9, 2022 | $422.75 | 3.26% | $437.50 | $392.50 | $412,352.21 | 0 | $0 |
| March 8, 2022 | $437.00 | 6.72% | $454.00 | $408.00 | $1,648.71 | 0 | $0 |
| March 7, 2022 | $409.50 | 4.93% | $420.00 | $386.25 | $2,324.35 | 0 | $0 |
| March 6, 2022 | $390.25 | 2.74% | $415.75 | $386.25 | $2,266.59 | 0 | $0 |
| March 5, 2022 | $401.25 | 0.93% | $407.50 | $400.00 | $86.35 | 0 | $0 |
| March 4, 2022 | $405.00 | 0% | $407.25 | $401.25 | $0.00 | 0 | $0 |
| March 3, 2022 | $405.00 | 5.43% | $434.25 | $401.25 | $1,515.60 | 0 | $0 |
| March 2, 2022 | $428.25 | 6.55% | $463.50 | $428.00 | $250.52 | 0 | $0 |
| March 1, 2022 | $458.25 | 1.13% | $465.25 | $445.25 | $2,352.13 | 0 | $0 |
| February 28, 2022 | $463.50 | 1.2% | $469.00 | $450.75 | $4,584.88 | 0 | $0 |
| February 27, 2022 | $458.00 | 15.15% | $458.75 | $388.00 | $1,168.27 | 0 | $0 |
| February 26, 2022 | $397.75 | 3.75% | $410.00 | $394.00 | $2,086.18 | 0 | $0 |
| February 25, 2022 | $413.25 | 3.44% | $411.50 | $402.00 | $414.75 | 0 | $0 |
| February 24, 2022 | $399.50 | 1.46% | $409.25 | $387.75 | $2,630.88 | 0 | $0 |
| February 23, 2022 | $393.75 | 7.73% | $396.25 | $330.00 | $45,714.37 | 0 | $0 |
| February 22, 2022 | $365.50 | 2.86% | $391.50 | $357.75 | $16,735.16 | 0 | $0 |
| February 21, 2022 | $376.25 | 0.07% | $387.75 | $356.50 | $91,547.87 | 0 | $0 |
| February 20, 2022 | $376.50 | 4.08% | $389.50 | $376.00 | $50,444.64 | 0 | $0 |
| February 19, 2022 | $392.50 | 1.63% | $394.25 | $379.75 | $87,097.22 | 0 | $0 |
| February 18, 2022 | $399.00 | 0% | $399.00 | $393.00 | $668.33 | 0 | $0 |
| February 17, 2022 | $399.00 | 0.5% | $405.75 | $388.50 | $8,811.21 | 0 | $0 |
| February 16, 2022 | $401.00 | 8.45% | $434.25 | $400.00 | $258,186.84 | 0 | $0 |
| February 15, 2022 | $438.00 | 0.06% | $438.50 | $417.00 | $196,917.26 | 0 | $0 |
| February 14, 2022 | $438.25 | 4.97% | $435.50 | $411.25 | $266,049.99 | 0 | $0 |
| February 13, 2022 | $417.50 | 1.77% | $428.00 | $400.50 | $1,504.91 | 0 | $0 |
| February 12, 2022 | $410.25 | 0.37% | $412.25 | $407.50 | $260.45 | 0 | $0 |
| February 11, 2022 | $408.75 | 1.98% | $414.50 | $406.25 | $8,239.74 | 0 | $0 |
| February 10, 2022 | $417.00 | 3.64% | $437.75 | $406.75 | $168,645.52 | 0 | $0 |
| February 9, 2022 | $432.75 | 2.04% | $460.25 | $426.25 | $29,676.73 | 0 | $0 |
| February 8, 2022 | $441.75 | 3.88% | $445.50 | $419.75 | $32,521.61 | 0 | $0 |
| February 7, 2022 | $425.25 | 3.15% | $425.50 | $401.50 | $100,749.80 | 0 | $0 |
| February 6, 2022 | $412.25 | 0.61% | $419.75 | $401.25 | $26,852.56 | 0 | $0 |
| February 5, 2022 | $409.75 | 2.31% | $400.50 | $396.25 | $39,990.09 | 0 | $0 |
| February 4, 2022 | $400.50 | 1.07% | $400.00 | $392.50 | $59,074.83 | 0 | $0 |
| February 3, 2022 | $396.25 | 12.57% | $395.50 | $341.25 | $120,921.65 | 0 | $0 |
| February 2, 2022 | $352.00 | 4.45% | $354.00 | $330.75 | $92,626.18 | 0 | $0 |
| February 1, 2022 | $337.00 | 11.14% | $375.50 | $333.75 | $120,394.38 | 0 | $0 |
| January 31, 2022 | $379.25 | 2.85% | $377.25 | $336.50 | $6,036.93 | 0 | $0 |
| January 30, 2022 | $368.75 | 8.06% | $367.50 | $331.25 | $4,805.24 | 0 | $0 |
| January 29, 2022 | $341.25 | 1.44% | $341.75 | $336.00 | $154.32 | 0 | $0 |
| January 28, 2022 | $346.25 | 3.67% | $344.50 | $334.75 | $1,781.07 | 0 | $0 |
| January 27, 2022 | $334.00 | 3.41% | $340.75 | $309.00 | $14,409.19 | 0 | $0 |
| January 26, 2022 | $323.00 | 7.12% | $355.00 | $319.25 | $9,594.72 | 0 | $0 |
| January 25, 2022 | $347.75 | 5.89% | $388.75 | $346.00 | $185,437.72 | 0 | $0 |
| January 24, 2022 | $369.50 | 3.21% | $375.50 | $349.25 | $7,227.30 | 0 | $0 |
| January 23, 2022 | $358.00 | 1.04% | $365.00 | $316.75 | $6,356.07 | 0 | $0 |
| January 22, 2022 | $361.75 | 6.79% | $361.00 | $346.00 | $2,007.02 | 0 | $0 |
| January 21, 2022 | $338.75 | 7.57% | $361.00 | $339.00 | $3,856.61 | 0 | $0 |
| January 20, 2022 | $366.50 | 16.04% | $433.75 | $351.75 | $29,332.14 | 0 | $0 |
| January 19, 2022 | $436.50 | 7.08% | $489.00 | $432.00 | $9,283.05 | 0 | $0 |
| January 18, 2022 | $469.75 | 2.03% | $487.75 | $459.50 | $1,961.81 | 0 | $0 |
| January 17, 2022 | $479.50 | 1.13% | $489.75 | $468.50 | $2,559.96 | 0 | $0 |
| January 16, 2022 | $485.00 | 2.37% | $497.75 | $480.25 | $1,487.35 | 0 | $0 |
| January 15, 2022 | $496.75 | 0.7% | $501.00 | $492.00 | $2.48 | 0 | $0 |
| January 14, 2022 | $500.25 | 3.04% | $504.75 | $492.75 | $1,045.02 | 0 | $0 |
| January 13, 2022 | $485.50 | 1.42% | $500.00 | $476.00 | $618.95 | 0 | $0 |
| January 12, 2022 | $492.50 | 4.74% | $520.75 | $486.50 | $2,502.18 | 0 | $0 |
| January 11, 2022 | $517.00 | 1.37% | $527.75 | $486.50 | $1,397.32 | 0 | $0 |
| January 10, 2022 | $510.00 | 6.47% | $509.50 | $470.50 | $1,922.37 | 0 | $0 |
| January 9, 2022 | $479.00 | 1.54% | $485.50 | $454.50 | $10,627.60 | 0 | $0 |
| January 8, 2022 | $486.50 | 0.41% | $485.00 | $477.00 | $920.57 | 0 | $0 |
| January 7, 2022 | $484.50 | 2% | $484.75 | $472.25 | $48.45 | 0 | $0 |
| January 6, 2022 | $475.00 | 5.24% | $498.50 | $474.75 | $214.77 | 0 | $0 |
| January 5, 2022 | $501.25 | 0% | $505.50 | $487.50 | $8,537.91 | 0 | $0 |
| January 4, 2022 | $501.25 | 8.49% | $556.50 | $501.25 | $5,709.53 | 0 | $0 |
| January 3, 2022 | $547.75 | 1.88% | $572.50 | $536.00 | $2,408.17 | 0 | $0 |
| January 2, 2022 | $558.25 | 0.36% | $562.00 | $545.00 | $93.25 | 0 | $0 |
| January 1, 2022 | $560.25 | 0.18% | $563.50 | $554.25 | $2.80 | 0 | $0 |
| December 31, 2021 | $559.25 | 2.9% | $563.75 | $539.50 | $492.14 | 0 | $0 |
| December 30, 2021 | $543.50 | 5.02% | $570.00 | $539.50 | $805.37 | 0 | $0 |
| December 29, 2021 | $572.25 | 3.53% | $573.00 | $543.00 | $2,189.47 | 0 | $0 |
| December 28, 2021 | $552.75 | 2.08% | $570.50 | $550.00 | $1,627.97 | 0 | $0 |
| December 27, 2021 | $564.50 | 8.14% | $600.25 | $562.75 | $2,219.83 | 0 | $0 |
| December 26, 2021 | $614.50 | 5.31% | $619.25 | $588.75 | $151.34 | 0 | $0 |
| December 25, 2021 | $583.50 | 2.71% | $598.25 | $581.25 | $719.63 | 0 | $0 |
| December 24, 2021 | $599.75 | 0.54% | $598.00 | $587.75 | $1,774.83 | 0 | $0 |
| December 23, 2021 | $603.00 | 1.09% | $599.50 | $590.75 | $99.46 | 0 | $0 |
| December 22, 2021 | $596.50 | 5.39% | $595.75 | $551.50 | $1,317.97 | 0 | $0 |
| December 21, 2021 | $566.00 | 0.13% | $575.00 | $560.75 | $2,063.35 | 0 | $0 |
| December 20, 2021 | $565.25 | 2.03% | $574.00 | $545.50 | $547.55 | 0 | $0 |
| December 19, 2021 | $554.00 | 7.32% | $570.00 | $544.25 | $624.59 | 0 | $0 |
| December 18, 2021 | $597.75 | 5.1% | $569.75 | $567.25 | $101.99 | 0 | $0 |
| December 17, 2021 | $568.75 | 1.9% | $570.25 | $564.00 | $39.81 | 0 | $0 |
| December 16, 2021 | $579.75 | 2.02% | $575.75 | $541.00 | $20,774.59 | 0 | $0 |
| December 15, 2021 | $568.25 | 4.58% | $599.25 | $557.50 | $678.46 | 0 | $0 |
| December 14, 2021 | $595.50 | 3.3% | $596.25 | $551.25 | $4,179.33 | 0 | $0 |
| December 13, 2021 | $576.50 | 1.11% | $584.25 | $561.50 | $3,327.85 | 0 | $0 |
| December 12, 2021 | $583.00 | 6.23% | $600.75 | $566.25 | $1,583.07 | 0 | $0 |
| December 11, 2021 | $621.75 | 3.07% | $607.50 | $597.75 | $13,770.92 | 0 | $0 |
| December 10, 2021 | $603.25 | 0.12% | $599.75 | $581.75 | $99.54 | 0 | $0 |
| December 9, 2021 | $604.00 | 0.17% | $609.75 | $583.75 | $1,716.10 | 0 | $0 |
| December 8, 2021 | $605.00 | 4.65% | $631.25 | $587.00 | $321.58 | 0 | $0 |
| December 7, 2021 | $634.50 | 0.12% | $636.00 | $608.50 | $931.26 | 0 | $0 |
| December 6, 2021 | $635.25 | 4.05% | $642.00 | $608.00 | $3,269.18 | 0 | $0 |
| December 5, 2021 | $610.50 | 2.63% | $619.25 | $552.25 | $12,213.24 | 0 | $0 |
| December 4, 2021 | $627.00 | 4.5% | $580.00 | $565.00 | $1,825.35 | 0 | $0 |
| December 3, 2021 | $600.00 | 5.14% | $628.00 | $568.00 | $5,389.07 | 0 | $0 |
| December 2, 2021 | $632.50 | 7.7% | $680.75 | $620.75 | $8,705.68 | 0 | $0 |
| December 1, 2021 | $685.25 | 5.29% | $707.00 | $672.25 | $2,687.62 | 0 | $0 |
| November 30, 2021 | $723.50 | 0% | $735.00 | $680.50 | $18,363.06 | 0 | $0 |
| November 29, 2021 | $723.50 | 2.62% | $720.25 | $672.00 | $9,672.03 | 0 | $0 |
| November 28, 2021 | $705.00 | 4.75% | $698.00 | $668.75 | $4,765.75 | 0 | $0 |
| November 27, 2021 | $673.00 | 0.79% | $669.00 | $643.75 | $8,083.27 | 0 | $0 |
| November 26, 2021 | $667.75 | 1.17% | $665.00 | $660.00 | $6.68 | 0 | $0 |
| November 25, 2021 | $660.00 | 6.91% | $713.00 | $658.00 | $21,651.45 | 0 | $0 |
| November 24, 2021 | $709.00 | 2.9% | $712.75 | $690.00 | $134.64 | 0 | $0 |
| November 23, 2021 | $689.00 | 0.58% | $698.25 | $676.25 | $5,207.14 | 0 | $0 |
| November 22, 2021 | $693.00 | 0.65% | $706.75 | $682.25 | $7,701.33 | 0 | $0 |
| November 21, 2021 | $688.50 | 7.34% | $729.75 | $688.50 | $9,046.11 | 0 | $0 |
| November 20, 2021 | $743.00 | 2.48% | $726.75 | $723.75 | $2,609.81 | 0 | $0 |
| November 19, 2021 | $725.00 | 1.79% | $725.50 | $716.75 | $1,458.25 | 0 | $0 |
| November 18, 2021 | $738.25 | 3.14% | $733.00 | $715.00 | $392.11 | 0 | $0 |
| November 17, 2021 | $715.75 | 5.7% | $754.50 | $715.75 | $2,464.51 | 0 | $0 |
| November 16, 2021 | $759.00 | 1.27% | $764.75 | $738.25 | $1,271.57 | 0 | $0 |
| November 15, 2021 | $749.50 | 6.05% | $786.00 | $731.50 | $4,511.62 | 0 | $0 |
| November 14, 2021 | $797.75 | 2.54% | $835.75 | $786.25 | $2,811.55 | 0 | $0 |
| November 13, 2021 | $818.50 | 0.27% | $819.25 | $803.25 | $555.05 | 0 | $0 |
| November 12, 2021 | $820.75 | 0% | $816.00 | $800.00 | $40.96 | 0 | $0 |
