The Raise Total
$100Price Per Token
$9Raise Start
May 3, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $227.80 | 0% | $162 | $162 | $14,552 | 0 | $0 |
| November 10, 2022 | $227.80 | 40.99% | $176 | $152 | $14,552 | 0 | $0 |
| November 9, 2022 | $161.58 | 16.89% | $267 | $159 | $29,247 | 0 | $0 |
| November 8, 2022 | $194.40 | 4.74% | $215 | $172 | $69,955 | 0 | $0 |
| November 7, 2022 | $204.08 | 22.64% | $264 | $195 | $51,623 | 0 | $0 |
| November 6, 2022 | $263.80 | 4.44% | $275 | $259 | $162,472 | 0 | $0 |
| November 5, 2022 | $276.05 | 2.24% | $279 | $271 | $18,006 | 0 | $0 |
| November 4, 2022 | $282.38 | 0.84% | $277 | $276 | $465 | 0 | $0 |
| November 3, 2022 | $280.03 | 12.25% | $277 | $247 | $624,090 | 0 | $0 |
| November 2, 2022 | $249.48 | 1.41% | $260 | $243 | $42,283 | 0 | $0 |
| November 1, 2022 | $246.00 | 7.17% | $278 | $245 | $168,835 | 0 | $0 |
| October 31, 2022 | $265.00 | 1.14% | $275 | $254 | $47,625 | 0 | $0 |
| October 30, 2022 | $268.05 | 4.59% | $280 | $261 | $43,989 | 0 | $0 |
| October 29, 2022 | $280.95 | 0.93% | $283 | $280 | $1,781 | 0 | $0 |
| October 28, 2022 | $283.60 | 0.07% | $282 | $266 | $18,410 | 0 | $0 |
| October 27, 2022 | $283.40 | 6.06% | $281 | $250 | $48,916 | 0 | $0 |
| October 26, 2022 | $267.20 | 2.73% | $277 | $263 | $75,116 | 0 | $0 |
| October 25, 2022 | $274.70 | 3.66% | $289 | $251 | $166,441 | 0 | $0 |
| October 24, 2022 | $265.00 | 11.8% | $268 | $234 | $163,198 | 0 | $0 |
| October 23, 2022 | $237.03 | 1.75% | $242 | $230 | $72,715 | 0 | $0 |
| October 22, 2022 | $232.95 | 0% | $233 | $230 | $929 | 0 | $0 |
| October 21, 2022 | $232.95 | 0.7% | $232 | $231 | $22 | 0 | $0 |
| October 20, 2022 | $231.33 | 5.26% | $232 | $213 | $31,319 | 0 | $0 |
| October 19, 2022 | $219.78 | 2.77% | $234 | $219 | $74,356 | 0 | $0 |
| October 18, 2022 | $226.03 | 5.35% | $238 | $223 | $110,757 | 0 | $0 |
| October 17, 2022 | $238.80 | 6.38% | $238 | $220 | $38,265 | 0 | $0 |
| October 16, 2022 | $224.48 | 5.9% | $224 | $210 | $33,633 | 0 | $0 |
| October 15, 2022 | $211.98 | 0.88% | $210 | $208 | $306 | 0 | $0 |
| October 14, 2022 | $210.13 | 0.37% | $210 | $208 | $1,204 | 0 | $0 |
| October 13, 2022 | $209.35 | 6.12% | $228 | $209 | $51,094 | 0 | $0 |
| October 12, 2022 | $223.00 | 3.28% | $222 | $201 | $112,499 | 0 | $0 |
| October 11, 2022 | $215.93 | 0.44% | $220 | $208 | $100,050 | 0 | $0 |
| October 10, 2022 | $216.88 | 1.36% | $226 | $213 | $30,793 | 0 | $0 |
| October 9, 2022 | $219.88 | 1.18% | $230 | $216 | $6,335 | 0 | $0 |
| October 8, 2022 | $222.50 | 0.91% | $221 | $218 | $2 | 0 | $0 |
| October 7, 2022 | $220.50 | 0.9% | $222 | $218 | $121 | 0 | $0 |
| October 6, 2022 | $222.50 | 8.44% | $242 | $218 | $13,644 | 0 | $0 |
| October 5, 2022 | $243.00 | 0.1% | $245 | $237 | $2,845 | 0 | $0 |
| October 4, 2022 | $242.75 | 2.12% | $250 | $233 | $27,169 | 0 | $0 |
| October 3, 2022 | $248.00 | 10.47% | $250 | $225 | $48,211 | 0 | $0 |
| October 2, 2022 | $224.50 | 3.82% | $228 | $205 | $66,414 | 0 | $0 |
| October 1, 2022 | $216.25 | 2.61% | $212 | $208 | $3,583 | 0 | $0 |
| September 30, 2022 | $210.75 | 1.86% | $212 | $201 | $1,538 | 0 | $0 |
| September 29, 2022 | $214.75 | 0.47% | $222 | $207 | $74,083 | 0 | $0 |
| September 28, 2022 | $213.75 | 3.06% | $221 | $208 | $23,550 | 0 | $0 |
| September 27, 2022 | $220.50 | 7.3% | $221 | $196 | $53,269 | 0 | $0 |
| September 26, 2022 | $205.50 | 2.11% | $215 | $201 | $418,849 | 0 | $0 |
| September 25, 2022 | $201.25 | 4.82% | $204 | $188 | $43,289 | 0 | $0 |
| September 24, 2022 | $192.00 | 3.5% | $192 | $191 | $406 | 0 | $0 |
| September 23, 2022 | $185.50 | 0% | $192 | $191 | $0 | 0 | $0 |
| September 22, 2022 | $185.50 | 2.37% | $193 | $183 | $2,159 | 0 | $0 |
| September 21, 2022 | $190.00 | 0.4% | $198 | $187 | $34,030 | 0 | $0 |
| September 20, 2022 | $189.25 | 4.78% | $207 | $188 | $12,313 | 0 | $0 |
| September 19, 2022 | $198.75 | 4.1% | $207 | $194 | $5,230 | 0 | $0 |
| September 18, 2022 | $207.25 | 0.36% | $207 | $192 | $80,660 | 0 | $0 |
| September 17, 2022 | $208.00 | 2.23% | $211 | $204 | $3,689 | 0 | $0 |
| September 16, 2022 | $212.75 | 1.67% | $211 | $208 | $3,292 | 0 | $0 |
| September 15, 2022 | $209.25 | 2.67% | $216 | $204 | $40,066 | 0 | $0 |
| September 14, 2022 | $215.00 | 6.62% | $234 | $214 | $51,369 | 0 | $0 |
| September 13, 2022 | $230.25 | 1.39% | $233 | $222 | $78,795 | 0 | $0 |
| September 12, 2022 | $233.50 | 11.72% | $265 | $229 | $38,825 | 0 | $0 |
| September 11, 2022 | $264.50 | 1.93% | $270 | $252 | $1,012,742 | 0 | $0 |
| September 10, 2022 | $259.50 | 0% | $260 | $258 | $2,016 | 0 | $0 |
| September 9, 2022 | $259.50 | 2.17% | $262 | $258 | $204,516 | 0 | $0 |
| September 8, 2022 | $254.00 | 10.92% | $261 | $234 | $142,667 | 0 | $0 |
| September 7, 2022 | $229.00 | 3.85% | $235 | $211 | $1,914 | 0 | $0 |
| September 6, 2022 | $220.50 | 7.69% | $221 | $203 | $2,616 | 0 | $0 |
| September 5, 2022 | $204.75 | 6.51% | $221 | $204 | $5,321 | 0 | $0 |
| September 4, 2022 | $219.00 | 1.15% | $218 | $215 | $8,938 | 0 | $0 |
| September 3, 2022 | $216.50 | 0% | $218 | $215 | $0 | 0 | $0 |
| September 2, 2022 | $216.50 | 3.99% | $218 | $216 | $269 | 0 | $0 |
| September 1, 2022 | $225.50 | 1.01% | $227 | $214 | $850 | 0 | $0 |
| August 31, 2022 | $223.25 | 5.3% | $229 | $214 | $46,283 | 0 | $0 |
| August 30, 2022 | $235.75 | 1.77% | $247 | $224 | $107,681 | 0 | $0 |
| August 29, 2022 | $240.00 | 3.71% | $253 | $236 | $11,220 | 0 | $0 |
| August 28, 2022 | $249.25 | 0.91% | $251 | $237 | $49,512 | 0 | $0 |
| August 27, 2022 | $247.00 | 0.1% | $245 | $238 | $3,129 | 0 | $0 |
| August 26, 2022 | $246.75 | 0.1% | $245 | $245 | $1,542 | 0 | $0 |
| August 25, 2022 | $247.00 | 8.26% | $272 | $247 | $59,711 | 0 | $0 |
| August 24, 2022 | $269.25 | 3.75% | $278 | $259 | $5,090 | 0 | $0 |
| August 23, 2022 | $279.75 | 4.19% | $275 | $259 | $9,803 | 0 | $0 |
| August 22, 2022 | $268.50 | 0.65% | $277 | $259 | $3,098 | 0 | $0 |
| August 21, 2022 | $270.25 | 5.75% | $284 | $267 | $15,622 | 0 | $0 |
| August 20, 2022 | $286.75 | 1.5% | $285 | $282 | $253 | 0 | $0 |
| August 19, 2022 | $282.50 | 0.09% | $283 | $283 | $1,479 | 0 | $0 |
| August 18, 2022 | $282.75 | 12.87% | $322 | $282 | $34,079 | 0 | $0 |
| August 17, 2022 | $324.50 | 1.22% | $327 | $320 | $17,585 | 0 | $0 |
| August 16, 2022 | $328.50 | 3.95% | $347 | $321 | $3,124 | 0 | $0 |
| August 15, 2022 | $342.00 | 2.63% | $352 | $331 | $10,281 | 0 | $0 |
| August 14, 2022 | $351.25 | 1.13% | $360 | $342 | $19,801 | 0 | $0 |
| August 13, 2022 | $355.25 | 0.84% | $360 | $353 | $9,039 | 0 | $0 |
| August 12, 2022 | $358.25 | 1.99% | $360 | $354 | $130,496 | 0 | $0 |
| August 11, 2022 | $351.25 | 4.15% | $353 | $330 | $16,828 | 0 | $0 |
| August 10, 2022 | $337.25 | 1.6% | $356 | $332 | $52,914 | 0 | $0 |
| August 9, 2022 | $342.75 | 6.94% | $342 | $313 | $25,370 | 0 | $0 |
| August 8, 2022 | $320.50 | 4.04% | $330 | $317 | $21,635 | 0 | $0 |
| August 7, 2022 | $334.00 | 4.05% | $349 | $320 | $27,014 | 0 | $0 |
| August 6, 2022 | $321.00 | 0.16% | $320 | $317 | $297 | 0 | $0 |
| August 5, 2022 | $321.50 | 0% | $320 | $318 | $16 | 0 | $0 |
| August 4, 2022 | $321.50 | 2.96% | $325 | $306 | $34,039 | 0 | $0 |
| August 3, 2022 | $312.25 | 2.21% | $323 | $299 | $46,644 | 0 | $0 |
| August 2, 2022 | $305.50 | 5.34% | $320 | $273 | $46,146 | 0 | $0 |
| August 1, 2022 | $290.00 | 4.88% | $294 | $273 | $54,850 | 0 | $0 |
| July 31, 2022 | $276.50 | 3.91% | $288 | $273 | $22,144 | 0 | $0 |
| July 30, 2022 | $287.75 | 0.86% | $288 | $278 | $129 | 0 | $0 |
| July 29, 2022 | $290.25 | 4.31% | $300 | $272 | $5,164,965 | 0 | $0 |
| July 28, 2022 | $278.25 | 0.27% | $287 | $270 | $317,244 | 0 | $0 |
| July 27, 2022 | $279.00 | 4.89% | $281 | $253 | $136,199 | 0 | $0 |
| July 26, 2022 | $266.00 | 12.24% | $268 | $242 | $155,599 | 0 | $0 |
| July 25, 2022 | $237.00 | 12.14% | $257 | $237 | $121,710 | 0 | $0 |
| July 24, 2022 | $269.75 | 4.68% | $280 | $262 | $46,440 | 0 | $0 |
| July 23, 2022 | $283.00 | 1.71% | $283 | $277 | $569 | 0 | $0 |
| July 22, 2022 | $278.25 | 0.98% | $279 | $275 | $5,247 | 0 | $0 |
| July 21, 2022 | $281.00 | 2.18% | $294 | $276 | $157,604 | 0 | $0 |
| July 20, 2022 | $287.25 | 1.23% | $289 | $273 | $85,812 | 0 | $0 |
| July 19, 2022 | $283.75 | 5.19% | $297 | $264 | $51,240 | 0 | $0 |
| July 18, 2022 | $269.75 | 16.9% | $271 | $228 | $45,001 | 0 | $0 |
| July 17, 2022 | $230.75 | 8.72% | $246 | $211 | $48,811 | 0 | $0 |
| July 16, 2022 | $212.25 | 0.47% | $214 | $212 | $1,123 | 0 | $0 |
| July 15, 2022 | $213.25 | 0.83% | $218 | $208 | $37,019 | 0 | $0 |
| July 14, 2022 | $211.50 | 3.17% | $214 | $203 | $35,187 | 0 | $0 |
| July 13, 2022 | $205.00 | 2.63% | $205 | $190 | $3,130 | 0 | $0 |
| July 12, 2022 | $199.75 | 5.13% | $202 | $181 | $8,131 | 0 | $0 |
| July 11, 2022 | $190.00 | 4.4% | $199 | $189 | $12,862 | 0 | $0 |
| July 10, 2022 | $198.75 | 10.47% | $218 | $196 | $1,850 | 0 | $0 |
| July 9, 2022 | $222.00 | 0.34% | $218 | $210 | $4,380 | 0 | $0 |
| July 8, 2022 | $221.25 | 0.45% | $221 | $217 | $11,512 | 0 | $0 |
| July 7, 2022 | $220.25 | 1.97% | $234 | $211 | $41,688 | 0 | $0 |
| July 6, 2022 | $216.00 | 14.29% | $220 | $185 | $28,916 | 0 | $0 |
| July 5, 2022 | $189.00 | 1.34% | $192 | $181 | $10,776 | 0 | $0 |
| July 4, 2022 | $186.50 | 8.75% | $187 | $164 | $10,773 | 0 | $0 |
| July 3, 2022 | $171.50 | 3.63% | $167 | $164 | $3,835 | 0 | $0 |
| July 2, 2022 | $165.50 | 0.6% | $167 | $164 | $295 | 0 | $0 |
| July 1, 2022 | $166.50 | 0.3% | $166 | $165 | $203 | 0 | $0 |
| June 30, 2022 | $166.00 | 2.31% | $176 | $164 | $22,798 | 0 | $0 |
| June 29, 2022 | $162.25 | 7.94% | $178 | $161 | $37,254 | 0 | $0 |
| June 28, 2022 | $176.25 | 5.75% | $188 | $176 | $8,307 | 0 | $0 |
| June 27, 2022 | $187.00 | 4.23% | $201 | $185 | $3,690 | 0 | $0 |
| June 26, 2022 | $195.25 | 6.24% | $208 | $186 | $3,516 | 0 | $0 |
| June 25, 2022 | $208.25 | 0.85% | $208 | $203 | $1,675 | 0 | $0 |
| June 24, 2022 | $206.50 | 0.36% | $207 | $203 | $353 | 0 | $0 |
| June 23, 2022 | $207.25 | 18.09% | $205 | $186 | $36,572 | 0 | $0 |
| June 22, 2022 | $175.50 | 2.48% | $188 | $167 | $6,356 | 0 | $0 |
| June 21, 2022 | $171.25 | 4.86% | $184 | $164 | $9,115 | 0 | $0 |
| June 20, 2022 | $180.00 | 6.51% | $194 | $168 | $49,436 | 0 | $0 |
| June 19, 2022 | $169.00 | 0.75% | $168 | $159 | $16,897 | 0 | $0 |
| June 18, 2022 | $167.75 | 11.83% | $168 | $145 | $15,156 | 0 | $0 |
| June 17, 2022 | $150.00 | 5.96% | $168 | $142 | $89,665 | 0 | $0 |
| June 16, 2022 | $159.50 | 0.78% | $167 | $155 | $12,386 | 0 | $0 |
| June 15, 2022 | $160.75 | 11.19% | $177 | $156 | $55,731 | 0 | $0 |
| June 14, 2022 | $181.00 | 17.72% | $175 | $142 | $123,871 | 0 | $0 |
| June 13, 2022 | $153.75 | 5.67% | $165 | $139 | $45,238 | 0 | $0 |
| June 12, 2022 | $145.50 | 25.48% | $185 | $145 | $339,816 | 0 | $0 |
| June 11, 2022 | $195.25 | 1.76% | $199 | $191 | $16,505 | 0 | $0 |
| June 10, 2022 | $198.75 | 3.64% | $205 | $198 | $268,257 | 0 | $0 |
| June 9, 2022 | $206.25 | 5.93% | $219 | $198 | $230,484 | 0 | $0 |
| June 8, 2022 | $219.25 | 7.29% | $237 | $215 | $60,698 | 0 | $0 |
| June 7, 2022 | $236.50 | 1.25% | $244 | $228 | $11,203 | 0 | $0 |
| June 6, 2022 | $239.50 | 1.05% | $242 | $215 | $15,143 | 0 | $0 |
| June 5, 2022 | $237.00 | 1.94% | $246 | $230 | $21,381 | 0 | $0 |
| June 4, 2022 | $232.50 | 0.76% | $231 | $227 | $465 | 0 | $0 |
| June 3, 2022 | $230.75 | 0.65% | $229 | $226 | $685 | 0 | $0 |
| June 2, 2022 | $229.25 | 6.14% | $246 | $224 | $1,137 | 0 | $0 |
| June 1, 2022 | $244.25 | 6.78% | $248 | $223 | $26,637 | 0 | $0 |
| May 31, 2022 | $228.75 | 14.49% | $265 | $230 | $53,338 | 0 | $0 |
| May 30, 2022 | $267.50 | 10.42% | $269 | $222 | $40,366 | 0 | $0 |
| May 29, 2022 | $242.25 | 10.11% | $231 | $220 | $42,753 | 0 | $0 |
| May 28, 2022 | $220.00 | 0.79% | $220 | $218 | $107 | 0 | $0 |
| May 27, 2022 | $221.75 | 2.21% | $219 | $217 | $47 | 0 | $0 |
| May 26, 2022 | $226.75 | 4.49% | $232 | $200 | $24,298 | 0 | $0 |
| May 25, 2022 | $217.00 | 8.64% | $220 | $180 | $110,679 | 0 | $0 |
| May 24, 2022 | $199.75 | 1.27% | $203 | $190 | $6,428 | 0 | $0 |
| May 23, 2022 | $197.25 | 2.71% | $203 | $186 | $62,036 | 0 | $0 |
| May 22, 2022 | $202.75 | 4.25% | $213 | $194 | $1,295 | 0 | $0 |
| May 21, 2022 | $211.75 | 2.79% | $202 | $201 | $2,292 | 0 | $0 |
| May 20, 2022 | $206.00 | 6.46% | $201 | $199 | $1 | 0 | $0 |
| May 19, 2022 | $193.50 | 10.52% | $217 | $189 | $20,469 | 0 | $0 |
| May 18, 2022 | $216.25 | 10.61% | $218 | $190 | $18,892 | 0 | $0 |
| May 17, 2022 | $195.50 | 7.13% | $217 | $193 | $47,926 | 0 | $0 |
| May 16, 2022 | $210.50 | 4.21% | $220 | $203 | $8,896 | 0 | $0 |
| May 15, 2022 | $202.00 | 4.72% | $210 | $194 | $125,132 | 0 | $0 |
| May 14, 2022 | $212.00 | 4.18% | $210 | $202 | $276,911 | 0 | $0 |
| May 13, 2022 | $203.50 | 4.23% | $204 | $195 | $41,508 | 0 | $0 |
| May 12, 2022 | $195.25 | 16.74% | $215 | $174 | $903,896 | 0 | $0 |
| May 11, 2022 | $167.25 | 3.24% | $183 | $144 | $171,533 | 0 | $0 |
| May 10, 2022 | $162.00 | 28.95% | $231 | $160 | $100,286 | 0 | $0 |
| May 9, 2022 | $228.00 | 3.64% | $238 | $210 | $15,475 | 0 | $0 |
| May 8, 2022 | $220.00 | 24.66% | $283 | $218 | $990,336 | 0 | $0 |
| May 7, 2022 | $292.00 | 0.43% | $289 | $280 | $50,228 | 0 | $0 |
| May 6, 2022 | $293.25 | 1.26% | $294 | $289 | $6,319 | 0 | $0 |
| May 5, 2022 | $297.00 | 6.75% | $316 | $283 | $45,352 | 0 | $0 |
| May 4, 2022 | $318.50 | 13.39% | $364 | $307 | $578,447 | 0 | $0 |
| May 3, 2022 | $367.75 | 1.8% | $362 | $327 | $140,442 | 0 | $0 |
| May 2, 2022 | $361.25 | 0.07% | $367 | $341 | $32,768 | 0 | $0 |
| May 1, 2022 | $361.50 | 2.7% | $366 | $345 | $4,323 | 0 | $0 |
| April 30, 2022 | $352.00 | 0.28% | $356 | $352 | $11 | 0 | $0 |
| April 29, 2022 | $353.00 | 6.24% | $372 | $352 | $1,307 | 0 | $0 |
| April 28, 2022 | $376.50 | 5.82% | $406 | $352 | $1,431 | 0 | $0 |
| April 27, 2022 | $399.75 | 1.14% | $403 | $372 | $544 | 0 | $0 |
| April 26, 2022 | $395.25 | 2.4% | $402 | $382 | $32 | 0 | $0 |
| April 25, 2022 | $386.00 | 11.06% | $432 | $382 | $4,271 | 0 | $0 |
| April 24, 2022 | $434.00 | 5.92% | $429 | $394 | $9,720 | 0 | $0 |
| April 23, 2022 | $409.75 | 0% | $407 | $405 | $0 | 0 | $0 |
| April 22, 2022 | $409.75 | 0.06% | $406 | $405 | $108 | 0 | $0 |
| April 21, 2022 | $410.00 | 2.26% | $431 | $405 | $1,194 | 0 | $0 |
| April 20, 2022 | $419.50 | 6.26% | $461 | $419 | $9,304 | 0 | $0 |
| April 19, 2022 | $447.50 | 2.77% | $476 | $422 | $314 | 0 | $0 |
| April 18, 2022 | $460.25 | 3.2% | $468 | $432 | $2,295 | 0 | $0 |
| April 17, 2022 | $446.00 | 0.89% | $451 | $432 | $218 | 0 | $0 |
| April 16, 2022 | $450.00 | 0% | $451 | $444 | $0 | 0 | $0 |
| April 15, 2022 | $450.00 | 0.33% | $450 | $450 | $18 | 0 | $0 |
| April 14, 2022 | $451.50 | 0% | $451 | $449 | $0 | 0 | $0 |
| April 13, 2022 | $451.50 | 3.73% | $468 | $441 | $469 | 0 | $0 |
| April 12, 2022 | $469.00 | 3.47% | $465 | $447 | $1,040 | 0 | $0 |
| April 11, 2022 | $453.25 | 4.14% | $469 | $426 | $1,490 | 0 | $0 |
| April 10, 2022 | $435.25 | 2.9% | $447 | $427 | $6,086 | 0 | $0 |
| April 9, 2022 | $448.25 | 0% | $458 | $446 | $0 | 0 | $0 |
| April 8, 2022 | $448.25 | 4.22% | $450 | $446 | $43 | 0 | $0 |
| April 7, 2022 | $468.00 | 1.96% | $467 | $445 | $84 | 0 | $0 |
| April 6, 2022 | $459.00 | 0.54% | $465 | $445 | $1,100 | 0 | $0 |
| April 5, 2022 | $461.50 | 4.35% | $481 | $449 | $230,291 | 0 | $0 |
| April 4, 2022 | $482.50 | 5.07% | $511 | $469 | $287 | 0 | $0 |
| April 3, 2022 | $508.25 | 1.3% | $504 | $484 | $5,260 | 0 | $0 |
| April 2, 2022 | $501.75 | 2.61% | $500 | $481 | $605 | 0 | $0 |
| April 1, 2022 | $489.00 | 1.19% | $495 | $484 | $633 | 0 | $0 |
| March 31, 2022 | $483.25 | 2.72% | $498 | $469 | $1,307 | 0 | $0 |
| March 30, 2022 | $496.75 | 1.29% | $505 | $491 | $1,390 | 0 | $0 |
| March 29, 2022 | $503.25 | 2.04% | $518 | $499 | $657 | 0 | $0 |
| March 28, 2022 | $513.75 | 1.18% | $522 | $498 | $1,750 | 0 | $0 |
| March 27, 2022 | $507.75 | 5.84% | $511 | $474 | $117,068 | 0 | $0 |
| March 26, 2022 | $479.75 | 1.7% | $475 | $469 | $119 | 0 | $0 |
| March 25, 2022 | $471.75 | 0.21% | $474 | $468 | $383 | 0 | $0 |
| March 24, 2022 | $470.75 | 2.69% | $494 | $461 | $825 | 0 | $0 |
| March 23, 2022 | $483.75 | 7.08% | $483 | $451 | $2,578 | 0 | $0 |
| March 22, 2022 | $451.75 | 1.85% | $468 | $448 | $325 | 0 | $0 |
| March 21, 2022 | $460.25 | 5.02% | $465 | $433 | $1,736 | 0 | $0 |
| March 20, 2022 | $438.25 | 2.07% | $446 | $430 | $48,158 | 0 | $0 |
| March 19, 2022 | $447.50 | 1.65% | $455 | $445 | $2,119 | 0 | $0 |
| March 18, 2022 | $455.00 | 0.44% | $456 | $448 | $360 | 0 | $0 |
| March 17, 2022 | $457.00 | 5.48% | $455 | $425 | $225,427 | 0 | $0 |
| March 16, 2022 | $433.25 | 1.08% | $438 | $425 | $223,483 | 0 | $0 |
| March 15, 2022 | $438.00 | 11.1% | $433 | $388 | $3,684 | 0 | $0 |
| March 14, 2022 | $394.25 | 5.27% | $395 | $364 | $2,357 | 0 | $0 |
| March 13, 2022 | $374.50 | 4.71% | $402 | $366 | $3,064 | 0 | $0 |
| March 12, 2022 | $393.00 | 2.42% | $400 | $390 | $122 | 0 | $0 |
| March 11, 2022 | $402.75 | 0.06% | $400 | $393 | $8,162 | 0 | $0 |
| March 10, 2022 | $403.00 | 4.67% | $429 | $390 | $231,173 | 0 | $0 |
| March 9, 2022 | $422.75 | 3.26% | $438 | $393 | $412,352 | 0 | $0 |
| March 8, 2022 | $437.00 | 6.72% | $454 | $408 | $1,649 | 0 | $0 |
| March 7, 2022 | $409.50 | 4.93% | $420 | $386 | $2,324 | 0 | $0 |
| March 6, 2022 | $390.25 | 2.74% | $416 | $386 | $2,267 | 0 | $0 |
| March 5, 2022 | $401.25 | 0.93% | $408 | $400 | $86 | 0 | $0 |
| March 4, 2022 | $405.00 | 0% | $407 | $401 | $0 | 0 | $0 |
| March 3, 2022 | $405.00 | 5.43% | $434 | $401 | $1,516 | 0 | $0 |
| March 2, 2022 | $428.25 | 6.55% | $464 | $428 | $251 | 0 | $0 |
| March 1, 2022 | $458.25 | 1.13% | $465 | $445 | $2,352 | 0 | $0 |
| February 28, 2022 | $463.50 | 1.2% | $469 | $451 | $4,585 | 0 | $0 |
| February 27, 2022 | $458.00 | 15.15% | $459 | $388 | $1,168 | 0 | $0 |
| February 26, 2022 | $397.75 | 3.75% | $410 | $394 | $2,086 | 0 | $0 |
| February 25, 2022 | $413.25 | 3.44% | $412 | $402 | $415 | 0 | $0 |
| February 24, 2022 | $399.50 | 1.46% | $409 | $388 | $2,631 | 0 | $0 |
| February 23, 2022 | $393.75 | 7.73% | $396 | $330 | $45,714 | 0 | $0 |
| February 22, 2022 | $365.50 | 2.86% | $392 | $358 | $16,735 | 0 | $0 |
| February 21, 2022 | $376.25 | 0.07% | $388 | $357 | $91,548 | 0 | $0 |
| February 20, 2022 | $376.50 | 4.08% | $390 | $376 | $50,445 | 0 | $0 |
| February 19, 2022 | $392.50 | 1.63% | $394 | $380 | $87,097 | 0 | $0 |
| February 18, 2022 | $399.00 | 0% | $399 | $393 | $668 | 0 | $0 |
| February 17, 2022 | $399.00 | 0.5% | $406 | $389 | $8,811 | 0 | $0 |
| February 16, 2022 | $401.00 | 8.45% | $434 | $400 | $258,187 | 0 | $0 |
| February 15, 2022 | $438.00 | 0.06% | $439 | $417 | $196,917 | 0 | $0 |
| February 14, 2022 | $438.25 | 4.97% | $436 | $411 | $266,050 | 0 | $0 |
| February 13, 2022 | $417.50 | 1.77% | $428 | $401 | $1,505 | 0 | $0 |
| February 12, 2022 | $410.25 | 0.37% | $412 | $408 | $260 | 0 | $0 |
| February 11, 2022 | $408.75 | 1.98% | $415 | $406 | $8,240 | 0 | $0 |
| February 10, 2022 | $417.00 | 3.64% | $438 | $407 | $168,646 | 0 | $0 |
| February 9, 2022 | $432.75 | 2.04% | $460 | $426 | $29,677 | 0 | $0 |
| February 8, 2022 | $441.75 | 3.88% | $446 | $420 | $32,522 | 0 | $0 |
| February 7, 2022 | $425.25 | 3.15% | $426 | $402 | $100,750 | 0 | $0 |
| February 6, 2022 | $412.25 | 0.61% | $420 | $401 | $26,853 | 0 | $0 |
| February 5, 2022 | $409.75 | 2.31% | $401 | $396 | $39,990 | 0 | $0 |
| February 4, 2022 | $400.50 | 1.07% | $400 | $393 | $59,075 | 0 | $0 |
| February 3, 2022 | $396.25 | 12.57% | $396 | $341 | $120,922 | 0 | $0 |
| February 2, 2022 | $352.00 | 4.45% | $354 | $331 | $92,626 | 0 | $0 |
| February 1, 2022 | $337.00 | 11.14% | $376 | $334 | $120,394 | 0 | $0 |
| January 31, 2022 | $379.25 | 2.85% | $377 | $337 | $6,037 | 0 | $0 |
| January 30, 2022 | $368.75 | 8.06% | $368 | $331 | $4,805 | 0 | $0 |
| January 29, 2022 | $341.25 | 1.44% | $342 | $336 | $154 | 0 | $0 |
| January 28, 2022 | $346.25 | 3.67% | $345 | $335 | $1,781 | 0 | $0 |
| January 27, 2022 | $334.00 | 3.41% | $341 | $309 | $14,409 | 0 | $0 |
| January 26, 2022 | $323.00 | 7.12% | $355 | $319 | $9,595 | 0 | $0 |
| January 25, 2022 | $347.75 | 5.89% | $389 | $346 | $185,438 | 0 | $0 |
| January 24, 2022 | $369.50 | 3.21% | $376 | $349 | $7,227 | 0 | $0 |
| January 23, 2022 | $358.00 | 1.04% | $365 | $317 | $6,356 | 0 | $0 |
| January 22, 2022 | $361.75 | 6.79% | $361 | $346 | $2,007 | 0 | $0 |
| January 21, 2022 | $338.75 | 7.57% | $361 | $339 | $3,857 | 0 | $0 |
| January 20, 2022 | $366.50 | 16.04% | $434 | $352 | $29,332 | 0 | $0 |
| January 19, 2022 | $436.50 | 7.08% | $489 | $432 | $9,283 | 0 | $0 |
| January 18, 2022 | $469.75 | 2.03% | $488 | $460 | $1,962 | 0 | $0 |
| January 17, 2022 | $479.50 | 1.13% | $490 | $469 | $2,560 | 0 | $0 |
| January 16, 2022 | $485.00 | 2.37% | $498 | $480 | $1,487 | 0 | $0 |
| January 15, 2022 | $496.75 | 0.7% | $501 | $492 | $2 | 0 | $0 |
| January 14, 2022 | $500.25 | 3.04% | $505 | $493 | $1,045 | 0 | $0 |
| January 13, 2022 | $485.50 | 1.42% | $500 | $476 | $619 | 0 | $0 |
| January 12, 2022 | $492.50 | 4.74% | $521 | $487 | $2,502 | 0 | $0 |
| January 11, 2022 | $517.00 | 1.37% | $528 | $487 | $1,397 | 0 | $0 |
| January 10, 2022 | $510.00 | 6.47% | $510 | $471 | $1,922 | 0 | $0 |
| January 9, 2022 | $479.00 | 1.54% | $486 | $455 | $10,628 | 0 | $0 |
| January 8, 2022 | $486.50 | 0.41% | $485 | $477 | $921 | 0 | $0 |
| January 7, 2022 | $484.50 | 2% | $485 | $472 | $48 | 0 | $0 |
| January 6, 2022 | $475.00 | 5.24% | $499 | $475 | $215 | 0 | $0 |
| January 5, 2022 | $501.25 | 0% | $506 | $488 | $8,538 | 0 | $0 |
| January 4, 2022 | $501.25 | 8.49% | $557 | $501 | $5,710 | 0 | $0 |
| January 3, 2022 | $547.75 | 1.88% | $573 | $536 | $2,408 | 0 | $0 |
| January 2, 2022 | $558.25 | 0.36% | $562 | $545 | $93 | 0 | $0 |
| January 1, 2022 | $560.25 | 0.18% | $564 | $554 | $3 | 0 | $0 |
| December 31, 2021 | $559.25 | 2.9% | $564 | $540 | $492 | 0 | $0 |
| December 30, 2021 | $543.50 | 5.02% | $570 | $540 | $805 | 0 | $0 |
| December 29, 2021 | $572.25 | 3.53% | $573 | $543 | $2,189 | 0 | $0 |
| December 28, 2021 | $552.75 | 2.08% | $571 | $550 | $1,628 | 0 | $0 |
| December 27, 2021 | $564.50 | 8.14% | $600 | $563 | $2,220 | 0 | $0 |
| December 26, 2021 | $614.50 | 5.31% | $619 | $589 | $151 | 0 | $0 |
| December 25, 2021 | $583.50 | 2.71% | $598 | $581 | $720 | 0 | $0 |
| December 24, 2021 | $599.75 | 0.54% | $598 | $588 | $1,775 | 0 | $0 |
| December 23, 2021 | $603.00 | 1.09% | $600 | $591 | $99 | 0 | $0 |
| December 22, 2021 | $596.50 | 5.39% | $596 | $552 | $1,318 | 0 | $0 |
| December 21, 2021 | $566.00 | 0.13% | $575 | $561 | $2,063 | 0 | $0 |
| December 20, 2021 | $565.25 | 2.03% | $574 | $546 | $548 | 0 | $0 |
| December 19, 2021 | $554.00 | 7.32% | $570 | $544 | $625 | 0 | $0 |
| December 18, 2021 | $597.75 | 5.1% | $570 | $567 | $102 | 0 | $0 |
| December 17, 2021 | $568.75 | 1.9% | $570 | $564 | $40 | 0 | $0 |
| December 16, 2021 | $579.75 | 2.02% | $576 | $541 | $20,775 | 0 | $0 |
| December 15, 2021 | $568.25 | 4.58% | $599 | $558 | $678 | 0 | $0 |
| December 14, 2021 | $595.50 | 3.3% | $596 | $551 | $4,179 | 0 | $0 |
| December 13, 2021 | $576.50 | 1.11% | $584 | $562 | $3,328 | 0 | $0 |
| December 12, 2021 | $583.00 | 6.23% | $601 | $566 | $1,583 | 0 | $0 |
| December 11, 2021 | $621.75 | 3.07% | $608 | $598 | $13,771 | 0 | $0 |
| December 10, 2021 | $603.25 | 0.12% | $600 | $582 | $100 | 0 | $0 |
| December 9, 2021 | $604.00 | 0.17% | $610 | $584 | $1,716 | 0 | $0 |
| December 8, 2021 | $605.00 | 4.65% | $631 | $587 | $322 | 0 | $0 |
| December 7, 2021 | $634.50 | 0.12% | $636 | $609 | $931 | 0 | $0 |
| December 6, 2021 | $635.25 | 4.05% | $642 | $608 | $3,269 | 0 | $0 |
| December 5, 2021 | $610.50 | 2.63% | $619 | $552 | $12,213 | 0 | $0 |
| December 4, 2021 | $627.00 | 4.5% | $580 | $565 | $1,825 | 0 | $0 |
| December 3, 2021 | $600.00 | 5.14% | $628 | $568 | $5,389 | 0 | $0 |
| December 2, 2021 | $632.50 | 7.7% | $681 | $621 | $8,706 | 0 | $0 |
| December 1, 2021 | $685.25 | 5.29% | $707 | $672 | $2,688 | 0 | $0 |
| November 30, 2021 | $723.50 | 0% | $735 | $681 | $18,363 | 0 | $0 |
| November 29, 2021 | $723.50 | 2.62% | $720 | $672 | $9,672 | 0 | $0 |
| November 28, 2021 | $705.00 | 4.75% | $698 | $669 | $4,766 | 0 | $0 |
| November 27, 2021 | $673.00 | 0.79% | $669 | $644 | $8,083 | 0 | $0 |
| November 26, 2021 | $667.75 | 1.17% | $665 | $660 | $7 | 0 | $0 |
| November 25, 2021 | $660.00 | 6.91% | $713 | $658 | $21,651 | 0 | $0 |
| November 24, 2021 | $709.00 | 2.9% | $713 | $690 | $135 | 0 | $0 |
| November 23, 2021 | $689.00 | 0.58% | $698 | $676 | $5,207 | 0 | $0 |
| November 22, 2021 | $693.00 | 0.65% | $707 | $682 | $7,701 | 0 | $0 |
| November 21, 2021 | $688.50 | 7.34% | $730 | $689 | $9,046 | 0 | $0 |
| November 20, 2021 | $743.00 | 2.48% | $727 | $724 | $2,610 | 0 | $0 |
| November 19, 2021 | $725.00 | 1.79% | $726 | $717 | $1,458 | 0 | $0 |
| November 18, 2021 | $738.25 | 3.14% | $733 | $715 | $392 | 0 | $0 |
| November 17, 2021 | $715.75 | 5.7% | $755 | $716 | $2,465 | 0 | $0 |
| November 16, 2021 | $759.00 | 1.27% | $765 | $738 | $1,272 | 0 | $0 |
| November 15, 2021 | $749.50 | 6.05% | $786 | $732 | $4,512 | 0 | $0 |
| November 14, 2021 | $797.75 | 2.54% | $836 | $786 | $2,812 | 0 | $0 |
| November 13, 2021 | $818.50 | 0.27% | $819 | $803 | $555 | 0 | $0 |
| November 12, 2021 | $820.75 | 1.33% | $816 | $800 | $41 | 0 | $0 |
| November 11, 2021 | $810.00 | 2.79% | $824 | $791 | $1,749 | 0 | $0 |
| November 10, 2021 | $833.25 | 2.55% | $829 | $800 | $2,811 | 0 | $0 |
| November 9, 2021 | $812.50 | 4.64% | $873 | $793 | $5,703 | 0 | $0 |
| November 8, 2021 | $852.00 | 3.35% | $888 | $841 | $5,867 | 0 | $0 |
| November 7, 2021 | $881.50 | 8.76% | $872 | $807 | $29,273 | 0 | $0 |
| November 6, 2021 | $810.50 | 1.95% | $807 | $797 | $558 | 0 | $0 |
| November 5, 2021 | $795.00 | 0.73% | $799 | $783 | $599 | 0 | $0 |
| November 4, 2021 | $789.25 | 1.62% | $814 | $779 | $2,422 | 0 | $0 |
| November 3, 2021 | $802.25 | 0.99% | $816 | $791 | $12,446 | 0 | $0 |
| November 2, 2021 | $810.25 | 2.69% | $812 | $779 | $8,485 | 0 | $0 |
| November 1, 2021 | $789.00 | 7.42% | $832 | $728 | $15,144 | 0 | $0 |
| October 31, 2021 | $734.50 | 2.33% | $741 | $706 | $38,114 | 0 | $0 |
| October 30, 2021 | $717.75 | 2.32% | $711 | $702 | $93 | 0 | $0 |
| October 29, 2021 | $701.50 | 2.74% | $709 | $697 | $296 | 0 | $0 |
| October 28, 2021 | $721.25 | 0.14% | $734 | $702 | $4,509 | 0 | $0 |
| October 27, 2021 | $722.25 | 0.52% | $746 | $701 | $7,014 | 0 | $0 |
| October 26, 2021 | $726.00 | 1.65% | $727 | $700 | $45,954 | 0 | $0 |
| October 25, 2021 | $714.25 | 4.1% | $750 | $713 | $446 | 0 | $0 |
| October 24, 2021 | $744.75 | 5.75% | $754 | $715 | $1,697 | 0 | $0 |
| October 23, 2021 | $704.25 | 2.69% | $719 | $704 | $2,041 | 0 | $0 |
| October 22, 2021 | $723.75 | 1.22% | $722 | $705 | $298 | 0 | $0 |
| October 21, 2021 | $715.00 | 2.29% | $738 | $705 | $987 | 0 | $0 |
| October 20, 2021 | $731.75 | 2.43% | $755 | $724 | $65,604 | 0 | $0 |
| October 19, 2021 | $750.00 | 2.67% | $774 | $724 | $85,566 | 0 | $0 |
| October 18, 2021 | $730.50 | 2.57% | $751 | $702 | $14,558 | 0 | $0 |
| October 17, 2021 | $749.75 | 0.79% | $759 | $736 | $786 | 0 | $0 |
| October 16, 2021 | $755.75 | 0.03% | $747 | $738 | $4,979 | 0 | $0 |
| October 15, 2021 | $756.00 | 1.2% | $752 | $737 | $760 | 0 | $0 |
| October 14, 2021 | $747.00 | 2.65% | $760 | $714 | $31,986 | 0 | $0 |
| October 13, 2021 | $727.75 | 0.82% | $738 | $716 | $283 | 0 | $0 |
| October 12, 2021 | $733.75 | 3.49% | $729 | $682 | $398 | 0 | $0 |
| October 11, 2021 | $709.00 | 2.41% | $731 | $704 | $10,242 | 0 | $0 |
| October 10, 2021 | $726.50 | 1.18% | $744 | $701 | $13,166 | 0 | $0 |
| October 9, 2021 | $718.00 | 0.81% | $707 | $702 | $825 | 0 | $0 |
| October 8, 2021 | $712.25 | 2.08% | $706 | $698 | $39 | 0 | $0 |
| October 7, 2021 | $697.75 | 1.31% | $707 | $687 | $16,140 | 0 | $0 |
| October 6, 2021 | $688.75 | 1.62% | $692 | $662 | $70,739 | 0 | $0 |
| October 5, 2021 | $677.75 | 4.55% | $675 | $625 | $93,882 | 0 | $0 |
| October 4, 2021 | $648.25 | 7.1% | $654 | $600 | $197,949 | 0 | $0 |
| October 3, 2021 | $605.25 | 2.3% | $616 | $589 | $202 | 0 | $0 |
| October 2, 2021 | $619.50 | 0% | $618 | $605 | $640 | 0 | $0 |
| October 1, 2021 | $619.50 | 0.8% | $613 | $604 | $105 | 0 | $0 |
| September 30, 2021 | $624.50 | 7.49% | $614 | $577 | $82,892 | 0 | $0 |
| September 29, 2021 | $581.00 | 19.31% | $585 | $572 | $271 | 0 | $0 |
| August 20, 2021 | $720.00 | 0.7% | $720 | $710 | $625 | 0 | $0 |
| August 19, 2021 | $715.00 | 6.36% | $724 | $674 | $8,349 | 0 | $0 |
| August 18, 2021 | $672.25 | 1.97% | $677 | $641 | $1,441 | 0 | $0 |
| August 17, 2021 | $659.25 | 0.68% | $674 | $650 | $3,861 | 0 | $0 |
| August 16, 2021 | $663.75 | 5.45% | $706 | $650 | $1,506 | 0 | $0 |
| August 15, 2021 | $702.00 | 4.94% | $741 | $690 | $24,432 | 0 | $0 |
| August 14, 2021 | $738.50 | 0.07% | $738 | $713 | $2,859 | 0 | $0 |
| August 13, 2021 | $739.00 | 1.1% | $739 | $722 | $9,682 | 0 | $0 |
| August 12, 2021 | $747.25 | 3.75% | $749 | $710 | $16,839 | 0 | $0 |
| August 11, 2021 | $720.25 | 2.31% | $742 | $710 | $2,196 | 0 | $0 |
| August 10, 2021 | $737.25 | 1.27% | $761 | $724 | $8,807 | 0 | $0 |
| August 9, 2021 | $746.75 | 3.49% | $770 | $745 | $283,588 | 0 | $0 |
| August 8, 2021 | $773.75 | 3.79% | $800 | $747 | $42,735 | 0 | $0 |
| August 7, 2021 | $745.50 | 0.73% | $760 | $745 | $1,254 | 0 | $0 |
| August 6, 2021 | $751.00 | 0.13% | $759 | $743 | $3,438 | 0 | $0 |
| August 5, 2021 | $750.00 | 3.73% | $747 | $707 | $6,676 | 0 | $0 |
| August 4, 2021 | $723.00 | 6.76% | $725 | $637 | $11,583 | 0 | $0 |
| August 3, 2021 | $677.25 | 10.53% | $672 | $610 | $16,114 | 0 | $0 |
| August 2, 2021 | $612.75 | 4.93% | $640 | $608 | $2,193 | 0 | $0 |
| August 1, 2021 | $644.50 | 1.15% | $652 | $617 | $51,808 | 0 | $0 |
| July 31, 2021 | $652.00 | 1.21% | $652 | $652 | $1,633 | 0 | $0 |
| July 30, 2021 | $660.00 | 0.99% | $660 | $649 | $50,333 | 0 | $0 |
| July 29, 2021 | $653.50 | 5.23% | $650 | $598 | $9,142 | 0 | $0 |
| July 28, 2021 | $621.00 | 5.01% | $659 | $614 | $4,895 | 0 | $0 |
| July 27, 2021 | $653.75 | 4.64% | $677 | $632 | $11,492 | 0 | $0 |
| July 26, 2021 | $624.75 | 5.13% | $663 | $622 | $19,939 | 0 | $0 |
| July 25, 2021 | $658.50 | 15.43% | $690 | $578 | $15,224 | 0 | $0 |
| July 24, 2021 | $570.50 | 0.44% | $571 | $552 | $8,415 | 0 | $0 |
| July 23, 2021 | $568.00 | 3.37% | $553 | $551 | $41,668 | 0 | $0 |
| July 22, 2021 | $549.50 | 1.26% | $560 | $535 | $509 | 0 | $0 |
| July 21, 2021 | $556.50 | 1.81% | $568 | $537 | $9,002 | 0 | $0 |
| July 20, 2021 | $566.75 | 14.03% | $565 | $497 | $11,203 | 0 | $0 |
| July 19, 2021 | $497.00 | 0.65% | $504 | $480 | $2,437 | 0 | $0 |
| July 18, 2021 | $500.25 | 3.8% | $520 | $493 | $2,825 | 0 | $0 |
| July 17, 2021 | $520.00 | 0% | $521 | $515 | $0 | 0 | $0 |
| July 16, 2021 | $520.00 | 0% | $521 | $515 | $0 | 0 | $0 |
| July 15, 2021 | $520.00 | 4.54% | $544 | $515 | $27,824 | 0 | $0 |
| July 14, 2021 | $544.75 | 6.88% | $561 | $525 | $1,537 | 0 | $0 |
| July 13, 2021 | $585.00 | 0.34% | $586 | $560 | $18,343 | 0 | $0 |
| July 12, 2021 | $583.00 | 2.06% | $594 | $577 | $25,666 | 0 | $0 |
| July 11, 2021 | $595.25 | 7.78% | $642 | $581 | $10,644 | 0 | $0 |
| July 10, 2021 | $645.50 | 2.46% | $642 | $626 | $285 | 0 | $0 |
| July 9, 2021 | $630.00 | 0.24% | $630 | $626 | $13 | 0 | $0 |
| July 8, 2021 | $631.50 | 1.61% | $633 | $580 | $3,924 | 0 | $0 |
| July 7, 2021 | $621.50 | 2.39% | $624 | $583 | $82,057 | 0 | $0 |
| July 6, 2021 | $636.75 | 0.28% | $648 | $625 | $166 | 0 | $0 |
| July 5, 2021 | $635.00 | 0.31% | $666 | $629 | $2,132 | 0 | $0 |
| July 4, 2021 | $637.00 | 0% | $645 | $634 | $0 | 0 | $0 |
| July 3, 2021 | $637.00 | 1.85% | $645 | $637 | $949 | 0 | $0 |
| July 2, 2021 | $649.00 | 0% | $637 | $636 | $0 | 0 | $0 |
| July 1, 2021 | $649.00 | 0% | $657 | $627 | $0 | 0 | $0 |
| June 30, 2021 | $649.00 | 0.38% | $668 | $631 | $1,517 | 0 | $0 |
| June 29, 2021 | $651.50 | 2.65% | $669 | $626 | $1,364 | 0 | $0 |
| June 28, 2021 | $669.25 | 6.82% | $690 | $614 | $35,729 | 0 | $0 |
| June 27, 2021 | $626.50 | 9.43% | $626 | $554 | $12,987 | 0 | $0 |
| June 26, 2021 | $572.50 | 3.01% | $556 | $549 | $2,415 | 0 | $0 |
| June 25, 2021 | $555.75 | 1.55% | $551 | $517 | $3 | 0 | $0 |
| June 24, 2021 | $564.50 | 0.83% | $583 | $535 | $828 | 0 | $0 |
| June 23, 2021 | $569.25 | 0.8% | $587 | $542 | $2,618 | 0 | $0 |
| June 22, 2021 | $564.75 | 0.13% | $581 | $548 | $10,493 | 0 | $0 |
| June 21, 2021 | $564.00 | 2.72% | $583 | $517 | $33,311 | 0 | $0 |
| June 20, 2021 | $579.75 | 9.87% | $645 | $561 | $73,946 | 0 | $0 |
| June 19, 2021 | $643.25 | 0.04% | $645 | $609 | $2,853 | 0 | $0 |
| June 18, 2021 | $643.00 | 0.63% | $644 | $637 | $6 | 0 | $0 |
| June 17, 2021 | $639.00 | 1.39% | $641 | $592 | $7,918 | 0 | $0 |
| June 16, 2021 | $630.25 | 1.86% | $637 | $575 | $283 | 0 | $0 |
| June 15, 2021 | $618.75 | 1.04% | $634 | $569 | $11,431 | 0 | $0 |
| June 14, 2021 | $625.25 | 2.33% | $632 | $600 | $16,917 | 0 | $0 |
| June 13, 2021 | $611.00 | 18.58% | $602 | $508 | $19,153 | 0 | $0 |
| June 12, 2021 | $515.25 | 0.1% | $516 | $494 | $51,865 | 0 | $0 |
| June 11, 2021 | $515.75 | 0.82% | $515 | $482 | $8 | 0 | $0 |
| June 10, 2021 | $520.00 | 2.11% | $517 | $487 | $51,310 | 0 | $0 |
| June 9, 2021 | $509.25 | 0.15% | $525 | $497 | $656 | 0 | $0 |
| June 8, 2021 | $510.00 | 12.15% | $515 | $451 | $52,297 | 0 | $0 |
| June 7, 2021 | $454.75 | 2.62% | $460 | $427 | $76,407 | 0 | $0 |
| June 6, 2021 | $467.00 | 2.76% | $482 | $445 | $32,915 | 0 | $0 |
| June 5, 2021 | $480.25 | 0.05% | $476 | $465 | $5 | 0 | $0 |
| June 4, 2021 | $480.00 | 0.21% | $485 | $457 | $5 | 0 | $0 |
| June 3, 2021 | $479.00 | 2.49% | $494 | $454 | $18,711 | 0 | $0 |
| June 2, 2021 | $491.25 | 0.96% | $509 | $468 | $11,490 | 0 | $0 |
| June 1, 2021 | $496.00 | 2.64% | $497 | $440 | $1,008 | 0 | $0 |
| May 31, 2021 | $483.25 | 5.05% | $484 | $451 | $319 | 0 | $0 |
| May 30, 2021 | $460.00 | 0% | $467 | $448 | $0 | 0 | $0 |
| May 29, 2021 | $460.00 | 0% | $467 | $442 | $0 | 0 | $0 |
| May 28, 2021 | $460.00 | 1.02% | $467 | $446 | $559 | 0 | $0 |
| May 27, 2021 | $464.75 | 6.77% | $494 | $460 | $496 | 0 | $0 |
| May 26, 2021 | $498.50 | 1.99% | $501 | $467 | $10 | 0 | $0 |
| May 25, 2021 | $488.75 | 3.17% | $507 | $464 | $154 | 0 | $0 |
| May 24, 2021 | $473.75 | 0.32% | $478 | $435 | $165 | 0 | $0 |
| May 23, 2021 | $475.25 | 13.42% | $465 | $415 | $364 | 0 | $0 |
| May 22, 2021 | $419.00 | 8.52% | $455 | $400 | $1,990 | 0 | $0 |
| May 21, 2021 | $458.00 | 0% | $455 | $438 | $0 | 0 | $0 |
| May 20, 2021 | $458.00 | 3.22% | $478 | $439 | $224 | 0 | $0 |
| May 19, 2021 | $473.25 | 5.46% | $489 | $437 | $2,213 | 0 | $0 |
| May 18, 2021 | $448.75 | 7.66% | $485 | $390 | $33,032 | 0 | $0 |
| May 17, 2021 | $486.00 | 2.37% | $503 | $480 | $187,753 | 0 | $0 |
| May 16, 2021 | $474.75 | 0.26% | $491 | $438 | $8,805 | 0 | $0 |
| May 15, 2021 | $473.50 | 9.07% | $515 | $460 | $3,751 | 0 | $0 |
| May 14, 2021 | $520.75 | 0.82% | $523 | $515 | $3 | 0 | $0 |
| May 13, 2021 | $516.50 | 6.83% | $517 | $460 | $30,836 | 0 | $0 |
| May 12, 2021 | $483.50 | 7.46% | $530 | $476 | $32,893 | 0 | $0 |
| May 11, 2021 | $522.50 | 7.28% | $583 | $510 | $2,821 | 0 | $0 |
| May 10, 2021 | $563.50 | 9.26% | $582 | $532 | $3,478 | 0 | $0 |
| May 9, 2021 | $621.00 | 0.28% | $632 | $559 | $11,780 | 0 | $0 |
| May 8, 2021 | $619.25 | 2.21% | $625 | $605 | $10,345 | 0 | $0 |
| May 7, 2021 | $633.25 | 5.98% | $624 | $614 | $320 | 0 | $0 |
| May 6, 2021 | $597.50 | 2.33% | $627 | $596 | $60 | 0 | $0 |
| May 5, 2021 | $611.75 | 1.81% | $634 | $590 | $40 | 0 | $0 |
| May 4, 2021 | $623.00 | 2.89% | $646 | $600 | $4,263 | 0 | $0 |
| May 3, 2021 | $605.50 | 4% | $632 | $600 | $6,817 | 0 | $0 |
| May 2, 2021 | $630.75 | 4.54% | $680 | $628 | $11,929 | 0 | $0 |
| May 1, 2021 | $660.75 | 1.45% | $656 | $650 | $757 | 0 | $0 |
| April 30, 2021 | $670.50 | 1.98% | $678 | $653 | $77,331 | 0 | $0 |
| April 29, 2021 | $657.50 | 2.19% | $675 | $639 | $967 | 0 | $0 |
| April 28, 2021 | $672.25 | 1.43% | $687 | $668 | $2,356 | 0 | $0 |
| April 27, 2021 | $682.00 | 4.08% | $683 | $644 | $42,503 | 0 | $0 |
| April 26, 2021 | $655.25 | 9.21% | $659 | $600 | $3,711 | 0 | $0 |
| April 25, 2021 | $600.00 | 1.88% | $612 | $600 | $51 | 0 | $0 |
| April 24, 2021 | $611.50 | 0.49% | $634 | $580 | $8,918 | 0 | $0 |
| April 23, 2021 | $608.50 | 1.59% | $616 | $544 | $31,104 | 0 | $0 |
| April 22, 2021 | $599.00 | 5.97% | $649 | $594 | $5,530 | 0 | $0 |
| April 21, 2021 | $637.00 | 2.3% | $663 | $621 | $31,761 | 0 | $0 |
| April 20, 2021 | $652.00 | 3.04% | $653 | $615 | $738 | 0 | $0 |
| April 19, 2021 | $632.75 | 1.16% | $678 | $620 | $47,846 | 0 | $0 |
| April 18, 2021 | $625.50 | 9.58% | $693 | $607 | $36,925 | 0 | $0 |
| April 17, 2021 | $691.75 | 1.84% | $717 | $680 | $23,139 | 0 | $0 |
| April 16, 2021 | $704.75 | 4.31% | $738 | $687 | $9,544 | 0 | $0 |
| April 15, 2021 | $736.50 | 3% | $767 | $711 | $5,733 | 0 | $0 |
| April 14, 2021 | $759.25 | 11.2% | $905 | $735 | $205,227 | 0 | $0 |
| April 13, 2021 | $855.00 | 19.16% | $856 | $708 | $369,891 | 0 | $0 |
| April 12, 2021 | $717.50 | 0.81% | $744 | $704 | $131,767 | 0 | $0 |
| April 11, 2021 | $711.75 | 2.5% | $739 | $711 | $9,975 | 0 | $0 |
| April 10, 2021 | $730.00 | 3.73% | $740 | $701 | $1,134 | 0 | $0 |
| April 9, 2021 | $703.75 | 0.9% | $719 | $691 | $19,213 | 0 | $0 |
| April 8, 2021 | $697.50 | 6.16% | $702 | $631 | $6,439 | 0 | $0 |
| April 7, 2021 | $657.00 | 6.18% | $707 | $640 | $2,218 | 0 | $0 |
| April 6, 2021 | $700.25 | 3.01% | $737 | $680 | $149,344 | 0 | $0 |
| April 5, 2021 | $722.00 | 3.44% | $734 | $630 | $40,629 | 0 | $0 |
| April 4, 2021 | $698.00 | 0% | $704 | $677 | $8,815 | 0 | $0 |
| April 3, 2021 | $698.00 | 0.71% | $712 | $693 | $72,260 | 0 | $0 |
| April 2, 2021 | $703.00 | 1.06% | $714 | $699 | $615 | 0 | $0 |
| April 1, 2021 | $710.50 | 4.26% | $724 | $605 | $17,997 | 0 | $0 |
| March 31, 2021 | $681.50 | 4.81% | $693 | $637 | $182,984 | 0 | $0 |
| March 30, 2021 | $650.25 | 2.93% | $667 | $620 | $335,551 | 0 | $0 |
| March 29, 2021 | $631.75 | 1.13% | $668 | $624 | $207,542 | 0 | $0 |
| March 28, 2021 | $639.00 | 0.2% | $640 | $632 | $0 | 0 | $0 |
| March 27, 2021 | $637.75 | 0.08% | $642 | $632 | $58 | 0 | $0 |
| March 26, 2021 | $638.25 | 4.29% | $658 | $602 | $72,874 | 0 | $0 |
| March 25, 2021 | $612.00 | 0.12% | $642 | $573 | $208,544 | 0 | $0 |
| March 24, 2021 | $611.25 | 9.44% | $770 | $604 | $173,190 | 0 | $0 |
| March 23, 2021 | $675.00 | 5.06% | $733 | $674 | $30,415 | 0 | $0 |
| March 22, 2021 | $711.00 | 7.45% | $776 | $688 | $561,453 | 0 | $0 |
| March 21, 2021 | $768.25 | 0.42% | $786 | $768 | $236 | 0 | $0 |
| March 20, 2021 | $771.50 | 1.03% | $787 | $770 | $16 | 0 | $0 |
| March 19, 2021 | $779.50 | 5.16% | $784 | $721 | $2,530 | 0 | $0 |
| March 18, 2021 | $741.25 | 4.48% | $809 | $732 | $1,996 | 0 | $0 |
| March 17, 2021 | $776.00 | 5.01% | $786 | $698 | $122,599 | 0 | $0 |
| March 16, 2021 | $739.00 | 4.03% | $783 | $706 | $6,898 | 0 | $0 |
| March 15, 2021 | $770.00 | 6.41% | $835 | $762 | $15,917 | 0 | $0 |
| March 14, 2021 | $822.75 | 2.92% | $849 | $823 | $14,927 | 0 | $0 |
| March 13, 2021 | $847.50 | 7.52% | $851 | $784 | $16,893 | 0 | $0 |
| March 12, 2021 | $788.25 | 3.37% | $816 | $687 | $457,665 | 0 | $0 |
| March 11, 2021 | $815.75 | 8.05% | $816 | $740 | $117,603 | 0 | $0 |
| March 10, 2021 | $755.00 | 4.32% | $765 | $705 | $123,601 | 0 | $0 |
| March 9, 2021 | $723.75 | 13.4% | $734 | $621 | $632,683 | 0 | $0 |
| March 8, 2021 | $638.25 | 0.95% | $668 | $620 | $84,413 | 0 | $0 |
| March 7, 2021 | $632.25 | 0.84% | $642 | $627 | $33,415 | 0 | $0 |
| March 6, 2021 | $627.00 | 1.37% | $659 | $609 | $68,018 | 0 | $0 |
| March 5, 2021 | $618.50 | 4.52% | $661 | $540 | $52,770 | 0 | $0 |
| March 4, 2021 | $647.75 | 11.87% | $750 | $617 | $27,032 | 0 | $0 |
| March 3, 2021 | $735.00 | 3.35% | $840 | $732 | $148,648 | 0 | $0 |
| March 2, 2021 | $760.50 | 5% | $816 | $745 | $175 | 0 | $0 |
| March 1, 2021 | $800.50 | 7.49% | $805 | $745 | $75,725 | 0 | $0 |
| February 28, 2021 | $744.75 | 1.19% | $754 | $708 | $12,711 | 0 | $0 |
| February 27, 2021 | $753.75 | 0.03% | $769 | $753 | $75 | 0 | $0 |
| February 26, 2021 | $754.00 | 6.2% | $801 | $669 | $4,162 | 0 | $0 |
| February 25, 2021 | $710.00 | 12.13% | $862 | $707 | $47,660 | 0 | $0 |
| February 24, 2021 | $808.00 | 14.25% | $819 | $706 | $1,010,486 | 0 | $0 |
| February 23, 2021 | $707.25 | 19.74% | $894 | $665 | $520,606 | 0 | $0 |
| February 22, 2021 | $881.25 | 9.89% | $978 | $863 | $20,182 | 0 | $0 |
| February 21, 2021 | $978.00 | 0.33% | $981 | $970 | $6,634 | 0 | $0 |
| February 20, 2021 | $974.75 | 0.69% | $982 | $963 | $10,174 | 0 | $0 |
| February 19, 2021 | $981.50 | 5.28% | $1,011 | $915 | $68,547 | 0 | $0 |
| February 18, 2021 | $932.25 | 1.84% | $973 | $889 | $34,274 | 0 | $0 |
| February 17, 2021 | $949.75 | 3.09% | $1,002 | $883 | $180,791 | 0 | $0 |
| February 16, 2021 | $980.00 | 5.54% | $1,114 | $973 | $593,593 | 0 | $0 |
| February 15, 2021 | $1,037.50 | 0.65% | $1,049 | $1,033 | $20,734 | 0 | $0 |
| February 14, 2021 | $1,044.25 | 0.46% | $1,048 | $1,030 | $9,014 | 0 | $0 |
| February 13, 2021 | $1,039.50 | 0.22% | $1,042 | $1,035 | $150 | 0 | $0 |
| February 12, 2021 | $1,037.25 | 2.65% | $1,066 | $970 | $25,910 | 0 | $0 |
| February 11, 2021 | $1,010.50 | 0.17% | $1,158 | $970 | $106,440 | 0 | $0 |
| February 10, 2021 | $1,008.75 | 18.52% | $1,300 | $955 | $31,601 | 0 | $0 |
| February 9, 2021 | $1,238.00 | 14.15% | $1,306 | $1,048 | $1,110,467 | 0 | $0 |
| February 8, 2021 | $1,084.50 | 32.78% | $1,100 | $814 | $103,573 | 0 | $0 |
| February 7, 2021 | $816.75 | 0.09% | $821 | $806 | $30,941 | 0 | $0 |
| February 6, 2021 | $816.00 | 0.06% | $828 | $815 | $50,296 | 0 | $0 |
| February 5, 2021 | $815.50 | 7.62% | $820 | $754 | $6,347 | 0 | $0 |
| February 4, 2021 | $757.75 | 0.83% | $771 | $724 | $167,441 | 0 | $0 |
| February 3, 2021 | $751.50 | 10.19% | $752 | $681 | $2,553 | 0 | $0 |
| February 2, 2021 | $682.00 | 7.15% | $690 | $634 | $817 | 0 | $0 |
| February 1, 2021 | $636.50 | 4.77% | $639 | $589 | $864 | 0 | $0 |
| January 31, 2021 | $607.50 | 1.62% | $618 | $605 | $104 | 0 | $0 |
| January 30, 2021 | $617.50 | 1.02% | $618 | $611 | $194 | 0 | $0 |
| January 29, 2021 | $611.25 | 1.88% | $691 | $571 | $302,035 | 0 | $0 |
| January 28, 2021 | $600.00 | 12.62% | $604 | $532 | $734 | 0 | $0 |
| January 27, 2021 | $532.75 | 5.08% | $561 | $515 | $693 | 0 | $0 |
| January 26, 2021 | $561.25 | 0.97% | $571 | $547 | $112 | 0 | $0 |
| January 25, 2021 | $566.75 | 1.31% | $597 | $554 | $662 | 0 | $0 |
| January 24, 2021 | $574.25 | 0.86% | $580 | $572 | $113 | 0 | $0 |
| January 23, 2021 | $579.25 | 1% | $580 | $569 | $157 | 0 | $0 |
| January 22, 2021 | $573.50 | 9.92% | $579 | $506 | $361 | 0 | $0 |
| January 21, 2021 | $521.75 | 5.82% | $554 | $509 | $211 | 0 | $0 |
| January 20, 2021 | $554.00 | 6.1% | $594 | $536 | $1,369 | 0 | $0 |
| January 19, 2021 | $590.00 | 1.99% | $621 | $577 | $2,530 | 0 | $0 |
| January 18, 2021 | $578.50 | 0.22% | $580 | $574 | $81 | 0 | $0 |
| January 17, 2021 | $579.75 | 0.17% | $581 | $580 | $67 | 0 | $0 |
| January 16, 2021 | $580.75 | 0.04% | $581 | $581 | $58 | 0 | $0 |
| January 15, 2021 | $581.00 | 7.85% | $646 | $580 | $1,380 | 0 | $0 |
| January 14, 2021 | $630.50 | 20.55% | $631 | $523 | $10,985 | 0 | $0 |
| January 13, 2021 | $523.00 | 2.8% | $523 | $497 | $2,469 | 0 | $0 |
| January 12, 2021 | $508.75 | 1.04% | $531 | $493 | $9,990 | 0 | $0 |
| January 11, 2021 | $503.50 | 7.78% | $547 | $471 | $1,555 | 0 | $0 |
| January 10, 2021 | $546.00 | 0.65% | $572 | $542 | $17,138 | 0 | $0 |
| January 9, 2021 | $542.50 | 2.94% | $551 | $527 | $6,576 | 0 | $0 |
| January 8, 2021 | $527.00 | 0.85% | $593 | $520 | $8,915 | 0 | $0 |
| January 7, 2021 | $531.50 | 11.54% | $555 | $476 | $7,784 | 0 | $0 |
| January 6, 2021 | $476.50 | 11.79% | $481 | $424 | $3,799 | 0 | $0 |
| January 5, 2021 | $426.25 | 0.06% | $434 | $410 | $401 | 0 | $0 |
| January 4, 2021 | $426.50 | 0.89% | $438 | $396 | $9,715 | 0 | $0 |
| January 3, 2021 | $422.75 | 2.18% | $423 | $414 | $2,073 | 0 | $0 |
| January 2, 2021 | $413.75 | 5.68% | $414 | $392 | $4,786 | 0 | $0 |
| January 1, 2021 | $391.50 | 0.13% | $392 | $387 | $49 | 0 | $0 |
| December 31, 2020 | $391.00 | 0.19% | $398 | $381 | $630 | 0 | $0 |
| December 30, 2020 | $391.75 | 6.74% | $399 | $366 | $871 | 0 | $0 |
| December 29, 2020 | $367.00 | 0.07% | $370 | $346 | $3,823 | 0 | $0 |
| December 28, 2020 | $367.25 | 0.34% | $379 | $353 | $26,066 | 0 | $0 |
| December 27, 2020 | $366.00 | 8.93% | $370 | $336 | $1,091 | 0 | $0 |
| December 26, 2020 | $336.00 | 3.7% | $336 | $324 | $900 | 0 | $0 |
| December 25, 2020 | $324.00 | 0% | $337 | $320 | $7,890 | 0 | $0 |
| December 24, 2020 | $324.00 | 3.86% | $337 | $322 | $520 | 0 | $0 |
| December 23, 2020 | $337.00 | 1.35% | $342 | $325 | $585 | 0 | $0 |
| December 22, 2020 | $332.50 | 5.06% | $336 | $309 | $1,458 | 0 | $0 |
| December 21, 2020 | $316.50 | 4.89% | $320 | $289 | $6,854 | 0 | $0 |
| December 20, 2020 | $301.75 | 0.58% | $306 | $302 | $31 | 0 | $0 |
| December 19, 2020 | $303.50 | 1.08% | $306 | $300 | $115 | 0 | $0 |
| December 18, 2020 | $300.25 | 0.08% | $303 | $285 | $1,840 | 0 | $0 |
| December 17, 2020 | $300.00 | 2.44% | $332 | $297 | $2,826 | 0 | $0 |
| December 16, 2020 | $307.50 | 6.96% | $314 | $272 | $11,331 | 0 | $0 |
| December 15, 2020 | $287.50 | 1.86% | $295 | $280 | $5,359 | 0 | $0 |
| December 14, 2020 | $282.25 | 4.73% | $311 | $278 | $6,100 | 0 | $0 |
| December 13, 2020 | $296.25 | 3.4% | $297 | $287 | $342 | 0 | $0 |
| December 12, 2020 | $286.50 | 0.61% | $298 | $287 | $85 | 0 | $0 |
| December 11, 2020 | $288.25 | 1.03% | $292 | $281 | $58 | 0 | $0 |
| December 10, 2020 | $291.25 | 0.95% | $292 | $282 | $8,844 | 0 | $0 |
| December 9, 2020 | $288.50 | 2.86% | $299 | $278 | $3,406 | 0 | $0 |
| December 8, 2020 | $297.00 | 0% | $344 | $296 | $8,969 | 0 | $0 |
