Microstrategy Token Trading

MSTR-FTX

Microstrategy logo

The Raise Total

$100

Price Per Token

$9

Raise Start

May 3, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
November 30, 2021

Price
$723.5 USD (14.8%)

24h Volume
18,363

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2021 $723.50 14.8% $735.00 $680.50 $18,363.06 0 $0
June 16, 2021 $630.25 16.52% $636.75 $575.00 $282.99 0 $0
March 10, 2021 $755.00 7.63% $765.25 $704.50 $123,601.00 0 $0
October 29, 2021 $701.50 40.23% $709.00 $697.00 $295.57 0 $0
July 18, 2021 $500.25 5.65% $520.25 $493.00 $2,825.22 0 $0
May 15, 2021 $473.50 15.48% $514.50 $460.00 $3,751.49 0 $0
January 1, 2022 $560.25 7.38% $563.50 $554.25 $2.80 0 $0
January 21, 2021 $521.75 19.61% $554.00 $508.75 $211.00 0 $0
July 2, 2021 $649.00 1.68% $637.25 $635.75 $0.00 0 $0
March 26, 2021 $638.25 12.3% $658.00 $602.25 $72,874.00 0 $0
October 13, 2021 $727.75 7.46% $738.25 $716.25 $283.15 0 $0
August 3, 2021 $677.25 0.7% $672.00 $610.00 $16,114.23 0 $0
April 27, 2021 $682.00 14.51% $683.25 $643.50 $42,503.00 0 $0
November 14, 2021 $797.75 9.48% $835.75 $786.25 $2,811.55 0 $0
February 22, 2021 $881.25 52.01% $978.00 $862.50 $20,182.00 0 $0
December 16, 2021 $579.75 19.97% $575.75 $541.00 $20,774.59 0 $0
May 31, 2021 $483.25 5.25% $483.75 $450.75 $318.91 0 $0
June 8, 2021 $510.00 38.87% $514.75 $451.25 $52,296.50 0 $0
December 28, 2020 $367.25 34.94% $378.75 $352.75 $26,066.00 0 $0
June 24, 2021 $564.50 23.84% $582.50 $535.25 $828.46 0 $0
March 18, 2021 $741.25 14.83% $808.75 $732.25 $1,996.00 0 $0
July 10, 2021 $645.50 5.6% $641.50 $625.75 $285.13 0 $0
January 29, 2021 $611.25 2.16% $690.50 $570.50 $302,035.00 0 $0
July 26, 2021 $624.75 10.49% $662.50 $622.00 $19,939.48 0 $0
April 3, 2021 $698.00 2.99% $711.75 $692.50 $72,260.00 0 $0
October 5, 2021 $677.75 5.9% $674.50 $625.00 $93,881.53 0 $0
August 11, 2021 $720.25 13.83% $742.25 $710.25 $2,196.22 0 $0
April 19, 2021 $632.75 11.5% $678.25 $620.25 $47,846.00 0 $0
October 21, 2021 $715.00 31.53% $737.50 $705.00 $987.43 0 $0
February 14, 2021 $1,044.25 28.84% $1,048.25 $1,030.25 $9,014.00 0 $0
November 6, 2021 $810.50 27.99% $807.25 $797.25 $558.35 0 $0
May 7, 2021 $633.25 8.62% $624.00 $614.25 $319.81 0 $0
November 22, 2021 $693.00 32.5% $706.75 $682.25 $7,701.33 0 $0
January 13, 2021 $523.00 13.55% $523.00 $496.50 $2,469.00 0 $0
December 8, 2021 $605.00 27.3% $631.25 $587.00 $321.58 0 $0
May 23, 2021 $475.25 20.76% $465.00 $415.25 $363.61 0 $0
December 24, 2021 $599.75 21.14% $598.00 $587.75 $1,774.83 0 $0
March 2, 2021 $760.50 58.77% $815.50 $745.00 $175.00 0 $0
January 9, 2022 $479.00 23.6% $485.50 $454.50 $10,627.60 0 $0
March 6, 2021 $627.00 21.69% $658.75 $608.75 $68,018.00 0 $0
June 12, 2021 $515.25 67.56% $515.75 $494.00 $51,864.90 0 $0
December 16, 2020 $307.50 46.96% $313.50 $271.50 $11,331.00 0 $0
June 20, 2021 $579.75 29.54% $644.50 $560.50 $73,945.52 0 $0
March 14, 2021 $822.75 22.94% $849.00 $822.75 $14,927.00 0 $0
June 28, 2021 $669.25 18.09% $689.75 $613.50 $35,728.88 0 $0
January 25, 2021 $566.75 10.99% $597.00 $554.25 $662.00 0 $0
July 6, 2021 $636.75 10.44% $647.50 $625.00 $165.93 0 $0
March 22, 2021 $711.00 30.52% $776.25 $688.00 $561,453.00 0 $0
July 14, 2021 $544.75 39.14% $561.25 $525.00 $1,536.57 0 $0
January 1, 2021 $391.50 28.75% $391.75 $387.25 $49.00 0 $0
July 22, 2021 $549.50 15.49% $560.25 $535.00 $509.22 0 $0
March 30, 2021 $650.25 1.48% $667.00 $620.00 $335,551.00 0 $0
July 30, 2021 $660.00 3.23% $660.00 $648.75 $50,333.29 0 $0
February 2, 2021 $682.00 8.52% $689.50 $633.75 $817.00 0 $0
August 7, 2021 $745.50 13.47% $759.75 $745.00 $1,253.86 0 $0
April 7, 2021 $657.00 6.05% $706.75 $640.00 $2,218.00 0 $0
October 1, 2021 $619.50 11.75% $613.00 $603.75 $105.45 0 $0
August 15, 2021 $702.00 4.68% $741.00 $689.75 $24,431.79 0 $0
April 15, 2021 $736.50 2.58% $767.25 $711.00 $5,733.00 0 $0
October 9, 2021 $718.00 28.82% $706.50 $701.50 $825.02 0 $0
February 10, 2021 $1,008.75 34.54% $1,299.50 $954.50 $31,601.00 0 $0
October 17, 2021 $749.75 23.21% $758.50 $735.75 $786.48 0 $0
April 23, 2021 $608.50 14.81% $616.00 $543.75 $31,104.00 0 $0
October 25, 2021 $714.25 31.66% $750.00 $713.00 $445.71 0 $0
January 9, 2021 $542.50 33.05% $551.25 $527.00 $6,576.00 0 $0
November 2, 2021 $810.25 33.82% $811.75 $778.75 $8,485.44 0 $0
May 3, 2021 $605.50 27.33% $631.50 $600.25 $6,817.22 0 $0
November 10, 2021 $833.25 10.62% $828.75 $800.00 $2,811.10 0 $0
February 18, 2021 $932.25 26.28% $972.50 $889.00 $34,274.00 0 $0
November 18, 2021 $738.25 41.29% $733.00 $715.00 $392.11 0 $0
May 11, 2021 $522.50 21.75% $582.75 $510.00 $2,821.26 0 $0
November 26, 2021 $667.75 106.1% $665.00 $660.00 $6.68 0 $0
December 24, 2020 $324.00 48.33% $337.00 $321.50 $520.00 0 $0
December 4, 2021 $627.00 32.49% $580.00 $565.00 $1,825.35 0 $0
May 19, 2021 $473.25 18.83% $489.00 $436.50 $2,213.39 0 $0
December 12, 2021 $583.00 22.68% $600.75 $566.25 $1,583.07 0 $0
February 26, 2021 $754.00 33.39% $801.00 $669.00 $4,162.00 0 $0
December 20, 2021 $565.25 21.62% $574.00 $545.50 $547.55 0 $0
May 27, 2021 $464.75 15.92% $494.00 $460.00 $496.39 0 $0
December 28, 2021 $552.75 4.66% $570.50 $550.00 $1,627.97 0 $0
January 17, 2021 $579.75 15.66% $581.00 $579.75 $67.00 0 $0
January 5, 2022 $501.25 4.43% $505.50 $487.50 $8,537.91 0 $0
June 4, 2021 $480.00 1.13% $484.50 $457.25 $4.80 0 $0
January 13, 2022 $485.50 17.71% $500.00 $476.00 $618.95 0 $0
January 19, 2021 $590.00 13.46% $621.25 $576.75 $2,530.00 0 $0
June 10, 2021 $520.00 18.53% $517.00 $486.50 $51,310.00 0 $0
March 8, 2021 $638.25 2.08% $667.75 $620.25 $84,413.00 0 $0
June 14, 2021 $625.25 114.68% $632.25 $599.50 $16,916.65 0 $0
December 10, 2020 $291.25 54.7% $292.25 $282.25 $8,844.00 0 $0
June 18, 2021 $643.00 18.43% $643.50 $636.75 $6.43 0 $0
March 12, 2021 $788.25 39.58% $815.75 $686.75 $457,665.00 0 $0
June 22, 2021 $564.75 2.5% $580.75 $547.50 $10,493.36 0 $0
January 23, 2021 $579.25 1.18% $579.75 $568.50 $157.00 0 $0
June 26, 2021 $572.50 22.53% $556.00 $548.75 $2,415.34 0 $0
March 16, 2021 $739.00 13.87% $782.75 $705.75 $6,898.00 0 $0
June 30, 2021 $649.00 65.67% $668.25 $630.75 $1,516.96 0 $0
December 30, 2020 $391.75 38.5% $398.50 $365.50 $871.00 0 $0
July 4, 2021 $637.00 17.43% $645.00 $634.25 $0.00 0 $0
March 20, 2021 $771.50 22.17% $786.50 $770.00 $16.00 0 $0
July 8, 2021 $631.50 18.54% $633.00 $580.25 $3,924.27 0 $0
January 27, 2021 $532.75 8.62% $561.25 $515.25 $693.00 0 $0
July 12, 2021 $583.00 4.62% $593.75 $577.00 $25,666.11 0 $0
March 24, 2021 $611.25 17.55% $770.00 $604.25 $173,190.00 0 $0
July 16, 2021 $520.00 73.19% $520.75 $515.00 $0.00 0 $0
December 18, 2020 $300.25 47.02% $302.50 $284.75 $1,840.00 0 $0
July 20, 2021 $566.75 11.31% $564.50 $497.25 $11,203.06 0 $0
March 28, 2021 $639.00 12.01% $639.50 $632.00 $0.00 0 $0
July 24, 2021 $570.50 6.09% $570.50 $552.00 $8,415.37 0 $0
January 31, 2021 $607.50 2.17% $617.50 $605.25 $104.00 0 $0
July 28, 2021 $621.00 12.6% $659.25 $613.50 $4,895.42 0 $0
April 1, 2021 $710.50 10.24% $724.25 $605.00 $17,997.00 0 $0
August 1, 2021 $644.50 52.45% $652.25 $617.25 $51,807.88 0 $0
January 3, 2021 $422.75 43.63% $423.25 $413.75 $2,073.00 0 $0
August 5, 2021 $750.00 3.88% $746.75 $707.00 $6,675.70 0 $0
April 5, 2021 $722.00 3.31% $733.75 $630.00 $40,629.00 0 $0
August 9, 2021 $746.75 1.45% $769.50 $745.00 $283,587.96 0 $0
February 4, 2021 $757.75 2.54% $770.75 $724.25 $167,441.00 0 $0
August 13, 2021 $739.00 5.01% $739.25 $722.00 $9,682.06 0 $0
April 9, 2021 $703.75 21.13% $718.50 $691.00 $19,213.00 0 $0
September 29, 2021 $581.00 11.87% $584.50 $572.25 $271.39 0 $0
August 17, 2021 $659.25 22.89% $674.25 $650.00 $3,861.33 0 $0
April 13, 2021 $855.00 41.26% $855.75 $708.00 $369,891.00 0 $0
October 3, 2021 $605.25 44.19% $615.50 $589.25 $201.69 0 $0
February 8, 2021 $1,084.50 55.43% $1,100.00 $813.50 $103,573.00 0 $0
October 7, 2021 $697.75 0.87% $707.25 $686.75 $16,139.64 0 $0
April 17, 2021 $691.75 2.43% $717.00 $680.00 $23,139.00 0 $0
October 11, 2021 $709.00 33.4% $730.75 $703.50 $10,242.09 0 $0
January 7, 2021 $531.50 29.7% $554.50 $476.00 $7,784.00 0 $0
October 15, 2021 $756.00 18.68% $752.25 $736.50 $759.79 0 $0
April 21, 2021 $637.00 15.07% $662.50 $621.25 $31,761.00 0 $0
October 19, 2021 $750.00 27.69% $773.50 $724.25 $85,566.39 0 $0
February 12, 2021 $1,037.25 47.28% $1,065.75 $969.50 $25,910.00 0 $0
October 23, 2021 $704.25 17.38% $718.75 $703.50 $2,041.02 0 $0
April 25, 2021 $600.00 16.93% $611.50 $600.00 $51.00 0 $0
October 27, 2021 $722.25 117.22% $745.75 $701.00 $7,013.94 0 $0
December 22, 2020 $332.50 54.73% $336.00 $308.75 $1,458.00 0 $0
October 31, 2021 $734.50 11.71% $740.75 $705.50 $38,113.55 0 $0
April 29, 2021 $657.50 16.69% $675.25 $639.00 $967.00 0 $0
November 4, 2021 $789.25 19.46% $814.00 $779.00 $2,422.45 0 $0
February 16, 2021 $980.00 15.02% $1,113.50 $972.75 $593,593.00 0 $0
November 8, 2021 $852.00 39.27% $887.50 $840.75 $5,867.13 0 $0
May 5, 2021 $611.75 25.46% $633.50 $590.25 $40.36 0 $0
November 12, 2021 $820.75 63.01% $816.00 $800.00 $40.96 0 $0
January 11, 2021 $503.50 33.66% $546.50 $471.25 $1,555.00 0 $0
November 16, 2021 $759.00 22.22% $764.75 $738.25 $1,271.57 0 $0
May 9, 2021 $621.00 16.42% $632.00 $558.50 $11,779.57 0 $0
November 20, 2021 $743.00 23.78% $726.75 $723.75 $2,609.81 0 $0
February 20, 2021 $974.75 37.48% $981.50 $962.75 $10,174.00 0 $0
November 24, 2021 $709.00 37.27% $712.75 $690.00 $134.64 0 $0
May 13, 2021 $516.50 26.74% $517.25 $460.00 $30,836.35 0 $0
November 28, 2021 $705.00 149.78% $698.00 $668.75 $4,765.75 0 $0
December 14, 2020 $282.25 55.38% $310.50 $278.25 $6,100.00 0 $0
December 2, 2021 $632.50 30.14% $680.75 $620.75 $8,705.68 0 $0
May 17, 2021 $486.00 23.49% $502.75 $479.50 $187,752.80 0 $0
December 6, 2021 $635.25 21.38% $642.00 $608.00 $3,269.18 0 $0
February 24, 2021 $808.00 33.94% $818.50 $706.00 $1,010,486.00 0 $0
December 10, 2021 $603.25 31.71% $599.75 $581.75 $99.54 0 $0
May 21, 2021 $458.00 23.09% $454.50 $438.00 $0.00 0 $0
December 14, 2021 $595.50 2.5% $596.25 $551.25 $4,179.33 0 $0
January 15, 2021 $581.00 2.8% $646.25 $579.75 $1,380.00 0 $0
December 18, 2021 $597.75 22.3% $569.75 $567.25 $101.99 0 $0
May 25, 2021 $488.75 18.06% $506.50 $463.75 $154.21 0 $0
December 22, 2021 $596.50 19.91% $595.75 $551.50 $1,317.97 0 $0
February 28, 2021 $744.75 21.2% $753.75 $708.25 $12,711.00 0 $0
December 26, 2021 $614.50 33.59% $619.25 $588.75 $151.34 0 $0
May 29, 2021 $460.00 15.36% $467.25 $441.75 $0.00 0 $0
December 30, 2021 $543.50 61.76% $570.00 $539.50 $805.37 0 $0
December 26, 2020 $336.00 38.66% $336.00 $324.00 $900.00 0 $0
January 3, 2022 $547.75 11.5% $572.50 $536.00 $2,408.17 0 $0
June 2, 2021 $491.25 1.39% $509.00 $468.00 $11,489.57 0 $0
January 7, 2022 $484.50 25.2% $484.75 $472.25 $48.45 0 $0
March 4, 2021 $647.75 25.29% $750.00 $616.50 $27,032.00 0 $0
January 11, 2022 $517.00 10.71% $527.75 $486.50 $1,397.32 0 $0
June 6, 2021 $467.00 5.99% $481.75 $444.50 $32,915.14 0 $0
January 15, 2022 $496.75 35.72% $501.00 $492.00 $2.48 0 $0
December 27, 2020 $366.00 28.13% $370.25 $336.00 $1,091.00 0 $0
June 9, 2021 $509.25 19.45% $525.00 $496.50 $656.36 0 $0
March 7, 2021 $632.25 22.59% $642.00 $626.75 $33,415.00 0 $0
June 11, 2021 $515.75 6.9% $514.75 $481.50 $7.74 0 $0
January 20, 2021 $554.00 9.33% $593.50 $536.00 $1,369.00 0 $0
June 13, 2021 $611.00 15.58% $602.25 $507.75 $19,152.67 0 $0
March 9, 2021 $723.75 16.97% $734.00 $621.00 $632,683.00 0 $0
June 15, 2021 $618.75 1.9% $633.75 $568.50 $11,431.08 0 $0
May 2, 2021 $630.75 1.29% $679.75 $627.50 $11,928.58 0 $0
June 17, 2021 $639.00 21.67% $641.00 $592.00 $7,918.49 0 $0
March 11, 2021 $815.75 26.82% $815.75 $739.50 $117,603.00 0 $0
June 19, 2021 $643.25 12.16% $644.50 $608.50 $2,853.05 0 $0
January 22, 2021 $573.50 1.68% $579.00 $505.50 $361.00 0 $0
June 21, 2021 $564.00 33.45% $583.25 $517.00 $33,311.33 0 $0
March 13, 2021 $847.50 48.88% $851.00 $783.75 $16,893.00 0 $0
June 23, 2021 $569.25 55.11% $586.50 $542.25 $2,617.82 0 $0
December 29, 2020 $367.00 33.96% $369.75 $345.50 $3,823.00 0 $0
June 25, 2021 $555.75 27.82% $551.00 $516.50 $2.78 0 $0
March 15, 2021 $770.00 22.91% $835.00 $762.00 $15,917.00 0 $0
June 27, 2021 $626.50 9.1% $625.75 $553.50 $12,987.34 0 $0
January 24, 2021 $574.25 11.86% $579.50 $571.50 $113.00 0 $0
June 29, 2021 $651.50 16.04% $669.00 $625.50 $1,363.99 0 $0
March 17, 2021 $776.00 19.57% $785.50 $698.00 $122,599.00 0 $0
July 1, 2021 $649.00 116.33% $657.25 $627.25 $0.00 0 $0
December 17, 2020 $300.00 52.9% $331.75 $297.00 $2,826.00 0 $0
July 3, 2021 $637.00 18.28% $645.00 $636.75 $949.29 0 $0
March 19, 2021 $779.50 22.76% $784.00 $721.25 $2,530.00 0 $0
July 5, 2021 $635.00 13.14% $666.25 $629.00 $2,132.10 0 $0
January 26, 2021 $561.25 9.69% $570.50 $547.00 $112.00 0 $0
July 7, 2021 $621.50 19.1% $624.00 $582.50 $82,056.76 0 $0
March 21, 2021 $768.25 21.94% $786.25 $768.25 $236.00 0 $0
July 9, 2021 $630.00 61.13% $630.25 $625.75 $12.60 0 $0
December 31, 2020 $391.00 34.31% $398.00 $381.00 $630.00 0 $0
July 11, 2021 $595.25 11.81% $641.50 $581.25 $10,643.90 0 $0
March 23, 2021 $675.00 15.38% $732.75 $674.00 $30,415.00 0 $0
July 13, 2021 $585.00 2.5% $586.00 $560.00 $18,342.81 0 $0
January 28, 2021 $600.00 15.38% $603.75 $532.25 $734.00 0 $0
July 15, 2021 $520.00 15.03% $544.25 $515.00 $27,823.82 0 $0
March 25, 2021 $612.00 17.69% $642.25 $573.00 $208,544.00 0 $0
July 17, 2021 $520.00 80.4% $521.25 $515.00 $0.00 0 $0
December 11, 2020 $288.25 42% $292.25 $281.00 $58.00 0 $0
July 19, 2021 $497.00 22.07% $503.50 $480.00 $2,437.10 0 $0
March 27, 2021 $637.75 14.6% $642.25 $632.00 $58.00 0 $0
July 21, 2021 $556.50 9.88% $567.75 $536.50 $9,002.28 0 $0
January 30, 2021 $617.50 8.71% $617.50 $611.25 $194.00 0 $0
July 23, 2021 $568.00 10.09% $552.50 $551.00 $41,667.61 0 $0
March 29, 2021 $631.75 4.06% $668.00 $624.25 $207,542.00 0 $0
July 25, 2021 $658.50 59.15% $690.00 $577.50 $15,224.04 0 $0
January 2, 2021 $413.75 36.71% $414.25 $391.50 $4,786.00 0 $0
July 27, 2021 $653.75 4.07% $677.25 $631.75 $11,491.70 0 $0
March 31, 2021 $681.50 4.28% $693.25 $636.50 $182,984.00 0 $0
July 29, 2021 $653.50 2.67% $650.25 $597.50 $9,142.18 0 $0
February 1, 2021 $636.50 2.38% $638.75 $589.25 $864.00 0 $0
July 31, 2021 $652.00 7.25% $652.00 $652.00 $1,633.38 0 $0
April 2, 2021 $703.00 14.73% $714.00 $698.50 $615.00 0 $0
August 2, 2021 $612.75 101.89% $639.50 $607.75 $2,193.23 0 $0
December 19, 2020 $303.50 58.02% $305.50 $300.25 $115.00 0 $0
August 4, 2021 $723.00 3.58% $725.25 $636.75 $11,582.91 0 $0
April 4, 2021 $698.00 7.06% $704.00 $677.25 $8,815.00 0 $0
August 6, 2021 $751.00 0.07% $759.00 $743.00 $3,437.62 0 $0
February 3, 2021 $751.50 2.88% $752.25 $681.25 $2,553.00 0 $0
August 8, 2021 $773.75 10.5% $799.50 $746.75 $42,735.41 0 $0
April 6, 2021 $700.25 5.02% $737.00 $680.00 $149,344.00 0 $0
August 10, 2021 $737.25 72.86% $760.75 $724.25 $8,807.38 0 $0
January 4, 2021 $426.50 42.92% $438.25 $395.50 $9,715.00 0 $0
August 12, 2021 $747.25 7.13% $748.75 $710.25 $16,839.28 0 $0
April 8, 2021 $697.50 5.55% $701.75 $630.50 $6,439.00 0 $0
August 14, 2021 $738.50 9.44% $738.25 $713.00 $2,858.97 0 $0
February 5, 2021 $815.50 22.86% $819.50 $754.25 $6,347.00 0 $0
August 16, 2021 $663.75 9.08% $706.25 $650.00 $1,506.37 0 $0
April 10, 2021 $730.00 1.39% $740.00 $701.00 $1,134.00 0 $0
August 20, 2021 $720.00 7.1% $720.00 $709.50 $624.89 0 $0
August 18, 2021 $672.25 6.31% $676.75 $641.25 $1,440.90 0 $0
April 12, 2021 $717.50 14.89% $743.50 $703.50 $131,767.00 0 $0
September 30, 2021 $624.50 23.54% $614.25 $576.75 $82,891.63 0 $0
February 7, 2021 $816.75 31.84% $821.00 $805.75 $30,941.00 0 $0
October 2, 2021 $619.50 18.41% $618.25 $605.25 $639.99 0 $0
April 14, 2021 $759.25 17.12% $905.00 $735.00 $205,227.00 0 $0
October 4, 2021 $648.25 36.04% $653.75 $600.00 $197,949.41 0 $0
January 6, 2021 $476.50 30.82% $480.50 $424.25 $3,799.00 0 $0
October 6, 2021 $688.75 2.27% $691.50 $661.50 $70,738.92 0 $0
April 16, 2021 $704.75 1.05% $737.50 $687.25 $9,544.00 0 $0
October 8, 2021 $712.25 42.47% $705.50 $698.00 $39.02 0 $0
February 9, 2021 $1,238.00 70.41% $1,305.75 $1,048.25 $1,110,467.00 0 $0
October 10, 2021 $726.50 16.15% $744.25 $701.00 $13,165.84 0 $0
April 18, 2021 $625.50 14.75% $692.50 $607.00 $36,925.00 0 $0
October 12, 2021 $733.75 131.83% $728.75 $681.50 $398.32 0 $0
December 21, 2020 $316.50 57.63% $320.00 $288.50 $6,854.00 0 $0
October 14, 2021 $747.00 14.57% $759.50 $713.75 $31,986.05 0 $0
April 20, 2021 $652.00 13.73% $653.00 $615.00 $738.00 0 $0
October 16, 2021 $755.75 25.21% $747.00 $738.00 $4,978.57 0 $0
February 11, 2021 $1,010.50 38.33% $1,157.75 $969.75 $106,440.00 0 $0
October 18, 2021 $730.50 21.95% $751.00 $702.25 $14,557.96 0 $0
April 22, 2021 $599.00 18.14% $648.75 $594.25 $5,530.00 0 $0
October 20, 2021 $731.75 38.85% $754.50 $724.25 $65,604.21 0 $0
January 8, 2021 $527.00 27.18% $592.75 $519.50 $8,915.00 0 $0
October 22, 2021 $723.75 18.36% $722.00 $705.00 $298.11 0 $0
April 24, 2021 $611.50 17.89% $633.50 $580.00 $8,918.00 0 $0
October 24, 2021 $744.75 28.35% $754.00 $714.50 $1,697.30 0 $0
February 13, 2021 $1,039.50 43.18% $1,041.75 $1,034.50 $150.00 0 $0
October 26, 2021 $726.00 10.8% $726.50 $700.00 $45,954.44 0 $0
April 26, 2021 $655.25 9.15% $659.00 $600.00 $3,711.00 0 $0
October 28, 2021 $721.25 143.46% $734.25 $701.75 $4,509.00 0 $0
December 13, 2020 $296.25 58.73% $296.50 $286.50 $342.00 0 $0
October 30, 2021 $717.75 6.77% $711.00 $701.75 $93.32 0 $0
April 28, 2021 $672.25 14.8% $687.25 $667.50 $2,356.00 0 $0
November 1, 2021 $789.00 23.95% $831.50 $727.50 $15,144.38 0 $0
February 15, 2021 $1,037.50 29.32% $1,049.00 $1,033.00 $20,734.00 0 $0
November 3, 2021 $802.25 19.65% $815.75 $791.00 $12,446.24 0 $0
April 30, 2021 $670.50 15.66% $678.00 $652.50 $77,331.00 0 $0
November 5, 2021 $795.00 45.6% $798.50 $783.00 $598.50 0 $0
January 10, 2021 $546.00 38.06% $572.00 $542.25 $17,138.00 0 $0
November 7, 2021 $881.50 41.49% $872.00 $806.75 $29,272.50 0 $0
May 4, 2021 $623.00 23.32% $646.00 $599.50 $4,262.69 0 $0
November 9, 2021 $812.50 14.45% $873.25 $792.75 $5,703.11 0 $0
February 17, 2021 $949.75 17.25% $1,002.00 $883.00 $180,791.00 0 $0
November 11, 2021 $810.00 35.56% $824.25 $791.25 $1,749.09 0 $0
May 6, 2021 $597.50 27% $627.25 $596.00 $59.92 0 $0
November 13, 2021 $818.50 142.88% $819.25 $803.25 $555.05 0 $0
December 23, 2020 $337.00 55.04% $341.50 $324.50 $585.00 0 $0
November 15, 2021 $749.50 21.03% $786.00 $731.50 $4,511.62 0 $0
May 8, 2021 $619.25 13.48% $625.00 $604.75 $10,344.57 0 $0
November 17, 2021 $715.75 27.08% $754.50 $715.75 $2,464.51 0 $0
February 19, 2021 $981.50 35.38% $1,010.50 $915.00 $68,547.00 0 $0
November 19, 2021 $725.00 28.66% $725.50 $716.75 $1,458.25 0 $0
May 10, 2021 $563.50 18.16% $581.75 $532.00 $3,477.57 0 $0
November 21, 2021 $688.50 35.33% $729.75 $688.50 $9,046.11 0 $0
January 12, 2021 $508.75 26.16% $531.00 $493.25 $9,990.00 0 $0
November 23, 2021 $689.00 42.5% $698.25 $676.25 $5,207.14 0 $0
May 12, 2021 $483.50 26.74% $529.50 $475.75 $32,893.38 0 $0
November 25, 2021 $660.00 32.52% $713.00 $658.00 $21,651.45 0 $0
February 21, 2021 $978.00 45.32% $981.00 $970.00 $6,634.00 0 $0
November 27, 2021 $673.00 29.24% $669.00 $643.75 $8,083.27 0 $0
May 14, 2021 $520.75 28.02% $523.25 $514.50 $2.60 0 $0
November 29, 2021 $723.50 150.78% $720.25 $672.00 $9,672.03 0 $0
December 9, 2020 $288.50 57.9% $299.25 $277.75 $3,406.00 0 $0
December 1, 2021 $685.25 44.34% $707.00 $672.25 $2,687.62 0 $0
May 16, 2021 $474.75 20.88% $490.75 $437.75 $8,804.74 0 $0
December 3, 2021 $600.00 15.16% $628.00 $568.00 $5,389.07 0 $0
February 23, 2021 $707.25 15.85% $894.25 $665.00 $520,606.00 0 $0
December 5, 2021 $610.50 36.04% $619.25 $552.25 $12,213.24 0 $0
May 18, 2021 $448.75 29.28% $484.50 $390.00 $33,031.67 0 $0
December 7, 2021 $634.50 0.63% $636.00 $608.50 $931.26 0 $0
January 14, 2021 $630.50 4.39% $631.00 $523.00 $10,985.00 0 $0
December 9, 2021 $604.00 31.88% $609.75 $583.75 $1,716.10 0 $0
May 20, 2021 $458.00 26.34% $478.25 $438.75 $224.30 0 $0
December 11, 2021 $621.75 12.43% $607.50 $597.75 $13,770.92 0 $0
February 25, 2021 $710.00 23.16% $861.75 $707.25 $47,660.00 0 $0
December 13, 2021 $576.50 37.59% $584.25 $561.50 $3,327.85 0 $0
May 22, 2021 $419.00 26.26% $454.50 $400.00 $1,990.06 0 $0
December 15, 2021 $568.25 75.39% $599.25 $557.50 $678.46 0 $0
December 25, 2020 $324.00 43.03% $336.75 $320.00 $7,890.00 0 $0
December 17, 2021 $568.75 20.05% $570.25 $564.00 $39.81 0 $0
May 24, 2021 $473.75 14.49% $477.50 $435.00 $164.61 0 $0
December 19, 2021 $554.00 26.5% $570.00 $544.25 $624.59 0 $0
February 27, 2021 $753.75 33.17% $768.50 $753.25 $75.00 0 $0
December 21, 2021 $566.00 13.54% $575.00 $560.75 $2,063.35 0 $0
May 26, 2021 $498.50 17.33% $501.25 $466.50 $9.78 0 $0
December 23, 2021 $603.00 3.83% $599.50 $590.75 $99.46 0 $0
January 16, 2021 $580.75 0.47% $581.00 $580.75 $58.00 0 $0
December 25, 2021 $583.50 26.85% $598.25 $581.25 $719.63 0 $0
May 28, 2021 $460.00 18.51% $466.50 $445.50 $559.28 0 $0
December 27, 2021 $564.50 29.48% $600.25 $562.75 $2,219.83 0 $0
March 1, 2021 $800.50 39.89% $804.50 $744.75 $75,725.00 0 $0
December 29, 2021 $572.25 24.4% $573.00 $543.00 $2,189.47 0 $0
May 30, 2021 $460.00 17.75% $467.25 $448.00 $0.00 0 $0
December 31, 2021 $559.25 94.52% $563.75 $539.50 $492.14 0 $0
December 15, 2020 $287.50 48.5% $294.50 $280.00 $5,359.00 0 $0
January 2, 2022 $558.25 12.55% $562.00 $545.00 $93.25 0 $0
June 1, 2021 $496.00 1.05% $496.50 $440.00 $1,008.08 0 $0
January 4, 2022 $501.25 31.8% $556.50 $501.25 $5,709.53 0 $0
March 3, 2021 $735.00 54.74% $840.00 $732.00 $148,648.00 0 $0
January 6, 2022 $475.00 0.84% $498.50 $474.75 $214.77 0 $0
June 3, 2021 $479.00 1.54% $494.25 $453.75 $18,710.63 0 $0
January 8, 2022 $486.50 15.9% $485.00 $477.00 $920.57 0 $0
January 18, 2021 $578.50 13.43% $580.25 $573.50 $81.00 0 $0
January 10, 2022 $510.00 6.19% $509.50 $470.50 $1,922.37 0 $0
June 5, 2021 $480.25 2.49% $475.75 $465.00 $4.80 0 $0
January 12, 2022 $492.50 20.37% $520.75 $486.50 $2,502.18 0 $0
March 5, 2021 $618.50 23.64% $660.75 $539.75 $52,770.00 0 $0
January 14, 2022 $500.25 10.01% $504.75 $492.75 $1,045.02 0 $0
June 7, 2021 $454.75 31.18% $460.25 $427.25 $76,406.96 0 $0
May 1, 2021 $660.75 122.47% $655.50 $650.00 $757.47 0 $0
December 8, 2020 $297.00 3.66% $343.75 $296.00 $8,969.00 0 $0
December 12, 2020 $286.50 5.05% $298.00 $286.50 $85.00 0 $0
December 20, 2020 $301.75 29.21% $305.50 $301.50 $31.00 0 $0
January 5, 2021 $426.25 47.76% $434.00 $409.75 $401.00 0 $0
February 6, 2021 $816.00 14.65% $827.50 $814.75 $50,296.00 0 $0
April 11, 2021 $711.75 0.45% $738.50 $710.50 $9,975.00 0 $0
August 19, 2021 $715.00 0% $723.75 $673.50 $8,348.60 0 $0