The Raise Total
$100Price Per Token
$9Raise Start
May 3, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $227.8 | 0% | $162.1 | $162 | $14,552 | 0 | $0 |
| November 10, 2022 | $227.8 | 40.99% | $176.2 | $152.025 | $14,552 | 0 | $0 |
| November 9, 2022 | $161.575 | 16.89% | $267 | $158.53 | $29,247 | 0 | $0 |
| November 8, 2022 | $194.4 | 4.74% | $214.85 | $172.2 | $69,955 | 0 | $0 |
| November 7, 2022 | $204.075 | 22.64% | $264.2 | $194.725 | $51,623 | 0 | $0 |
| November 6, 2022 | $263.8 | 4.44% | $274.775 | $259.075 | $162,472 | 0 | $0 |
| November 5, 2022 | $276.05 | 2.24% | $279 | $270.675 | $18,006 | 0 | $0 |
| November 4, 2022 | $282.375 | 0.84% | $277.275 | $275.8 | $465 | 0 | $0 |
| November 3, 2022 | $280.025 | 12.25% | $276.725 | $246.98 | $624,090 | 0 | $0 |
| November 2, 2022 | $249.475 | 1.41% | $260.3 | $242.95 | $42,283 | 0 | $0 |
| November 1, 2022 | $246 | 7.17% | $277.75 | $245.4 | $168,835 | 0 | $0 |
| October 31, 2022 | $265 | 1.14% | $274.975 | $254.425 | $47,625 | 0 | $0 |
| October 30, 2022 | $268.05 | 4.59% | $280.4 | $261.425 | $43,989 | 0 | $0 |
| October 29, 2022 | $280.95 | 0.93% | $282.7 | $280.05 | $1,781 | 0 | $0 |
| October 28, 2022 | $283.6 | 0.07% | $281.825 | $266.175 | $18,410 | 0 | $0 |
| October 27, 2022 | $283.4 | 6.06% | $281.025 | $249.5 | $48,916 | 0 | $0 |
| October 26, 2022 | $267.2 | 2.73% | $276.575 | $263.475 | $75,116 | 0 | $0 |
| October 25, 2022 | $274.7 | 3.66% | $289.075 | $251.325 | $166,441 | 0 | $0 |
| October 24, 2022 | $265 | 11.8% | $268.025 | $233.675 | $163,198 | 0 | $0 |
| October 23, 2022 | $237.025 | 1.75% | $242.025 | $229.8 | $72,715 | 0 | $0 |
| October 22, 2022 | $232.95 | 0% | $232.775 | $230.225 | $929 | 0 | $0 |
| October 21, 2022 | $232.95 | 0.7% | $232.2 | $230.975 | $22 | 0 | $0 |
| October 20, 2022 | $231.325 | 5.26% | $232.325 | $213.475 | $31,319 | 0 | $0 |
| October 19, 2022 | $219.775 | 2.77% | $234.45 | $219.025 | $74,356 | 0 | $0 |
| October 18, 2022 | $226.025 | 5.35% | $237.98 | $223.4 | $110,757 | 0 | $0 |
| October 17, 2022 | $238.8 | 6.38% | $237.5 | $220 | $38,265 | 0 | $0 |
| October 16, 2022 | $224.475 | 5.9% | $224.1 | $209.525 | $33,633 | 0 | $0 |
| October 15, 2022 | $211.975 | 0.88% | $210 | $207.725 | $306 | 0 | $0 |
| October 14, 2022 | $210.125 | 0.37% | $209.78 | $207.5 | $1,204 | 0 | $0 |
| October 13, 2022 | $209.35 | 6.12% | $227.975 | $208.875 | $51,094 | 0 | $0 |
| October 12, 2022 | $223 | 3.28% | $222.425 | $201.275 | $112,499 | 0 | $0 |
| October 11, 2022 | $215.925 | 0.44% | $220.25 | $207.95 | $100,050 | 0 | $0 |
| October 10, 2022 | $216.875 | 1.36% | $225.9 | $213.25 | $30,793 | 0 | $0 |
| October 9, 2022 | $219.875 | 1.18% | $230.25 | $216 | $6,335 | 0 | $0 |
| October 8, 2022 | $222.5 | 0.91% | $221 | $218.25 | $2 | 0 | $0 |
| October 7, 2022 | $220.5 | 0.9% | $221.5 | $218 | $121 | 0 | $0 |
| October 6, 2022 | $222.5 | 8.44% | $241.5 | $217.5 | $13,644 | 0 | $0 |
| October 5, 2022 | $243 | 0.1% | $245 | $237 | $2,845 | 0 | $0 |
| October 4, 2022 | $242.75 | 2.12% | $249.5 | $233 | $27,169 | 0 | $0 |
| October 3, 2022 | $248 | 10.47% | $249.5 | $225 | $48,211 | 0 | $0 |
| October 2, 2022 | $224.5 | 3.82% | $228.25 | $204.75 | $66,414 | 0 | $0 |
| October 1, 2022 | $216.25 | 2.61% | $212 | $208.25 | $3,583 | 0 | $0 |
| September 30, 2022 | $210.75 | 1.86% | $212 | $201 | $1,538 | 0 | $0 |
| September 29, 2022 | $214.75 | 0.47% | $222 | $206.75 | $74,083 | 0 | $0 |
| September 28, 2022 | $213.75 | 3.06% | $220.5 | $207.5 | $23,550 | 0 | $0 |
| September 27, 2022 | $220.5 | 7.3% | $221.25 | $195.75 | $53,269 | 0 | $0 |
| September 26, 2022 | $205.5 | 2.11% | $215 | $201 | $418,849 | 0 | $0 |
| September 25, 2022 | $201.25 | 4.82% | $204.25 | $187.75 | $43,289 | 0 | $0 |
| September 24, 2022 | $192 | 3.5% | $192 | $190.5 | $406 | 0 | $0 |
| September 23, 2022 | $185.5 | 0% | $191.75 | $190.75 | $0 | 0 | $0 |
| September 22, 2022 | $185.5 | 2.37% | $193 | $182.5 | $2,159 | 0 | $0 |
| September 21, 2022 | $190 | 0.4% | $197.75 | $186.75 | $34,030 | 0 | $0 |
| September 20, 2022 | $189.25 | 4.78% | $206.5 | $188 | $12,313 | 0 | $0 |
| September 19, 2022 | $198.75 | 4.1% | $206.75 | $193.75 | $5,230 | 0 | $0 |
| September 18, 2022 | $207.25 | 0.36% | $206.75 | $191.5 | $80,660 | 0 | $0 |
| September 17, 2022 | $208 | 2.23% | $210.75 | $203.5 | $3,689 | 0 | $0 |
| September 16, 2022 | $212.75 | 1.67% | $210.75 | $207.75 | $3,292 | 0 | $0 |
| September 15, 2022 | $209.25 | 2.67% | $215.75 | $203.75 | $40,066 | 0 | $0 |
| September 14, 2022 | $215 | 6.62% | $233.5 | $214 | $51,369 | 0 | $0 |
| September 13, 2022 | $230.25 | 1.39% | $233.25 | $221.5 | $78,795 | 0 | $0 |
| September 12, 2022 | $233.5 | 11.72% | $265 | $228.75 | $38,825 | 0 | $0 |
| September 11, 2022 | $264.5 | 1.93% | $269.5 | $251.75 | $1,012,742 | 0 | $0 |
| September 10, 2022 | $259.5 | 0% | $260.25 | $258 | $2,016 | 0 | $0 |
| September 9, 2022 | $259.5 | 2.17% | $261.5 | $258.25 | $204,516 | 0 | $0 |
| September 8, 2022 | $254 | 10.92% | $260.5 | $234.25 | $142,667 | 0 | $0 |
| September 7, 2022 | $229 | 3.85% | $234.5 | $210.5 | $1,914 | 0 | $0 |
| September 6, 2022 | $220.5 | 7.69% | $220.75 | $202.5 | $2,616 | 0 | $0 |
| September 5, 2022 | $204.75 | 6.51% | $220.5 | $203.5 | $5,321 | 0 | $0 |
| September 4, 2022 | $219 | 1.15% | $218 | $214.5 | $8,938 | 0 | $0 |
| September 3, 2022 | $216.5 | 0% | $218 | $215 | $0 | 0 | $0 |
| September 2, 2022 | $216.5 | 3.99% | $217.75 | $215.5 | $269 | 0 | $0 |
| September 1, 2022 | $225.5 | 1.01% | $226.5 | $214 | $850 | 0 | $0 |
| August 31, 2022 | $223.25 | 5.3% | $228.75 | $214 | $46,283 | 0 | $0 |
| August 30, 2022 | $235.75 | 1.77% | $247 | $224.25 | $107,681 | 0 | $0 |
| August 29, 2022 | $240 | 3.71% | $253 | $236.25 | $11,220 | 0 | $0 |
| August 28, 2022 | $249.25 | 0.91% | $251.25 | $236.5 | $49,512 | 0 | $0 |
| August 27, 2022 | $247 | 0.1% | $245 | $238 | $3,129 | 0 | $0 |
| August 26, 2022 | $246.75 | 0.1% | $245 | $244.75 | $1,542 | 0 | $0 |
| August 25, 2022 | $247 | 8.26% | $272.25 | $246.5 | $59,711 | 0 | $0 |
| August 24, 2022 | $269.25 | 3.75% | $277.5 | $258.5 | $5,090 | 0 | $0 |
| August 23, 2022 | $279.75 | 4.19% | $274.75 | $258.5 | $9,803 | 0 | $0 |
| August 22, 2022 | $268.5 | 0.65% | $276.5 | $258.5 | $3,098 | 0 | $0 |
| August 21, 2022 | $270.25 | 5.75% | $284.25 | $266.75 | $15,622 | 0 | $0 |
| August 20, 2022 | $286.75 | 1.5% | $285 | $281.5 | $253 | 0 | $0 |
| August 19, 2022 | $282.5 | 0.09% | $282.75 | $282.5 | $1,479 | 0 | $0 |
| August 18, 2022 | $282.75 | 12.87% | $322.25 | $281.5 | $34,079 | 0 | $0 |
| August 17, 2022 | $324.5 | 1.22% | $327 | $319.5 | $17,585 | 0 | $0 |
| August 16, 2022 | $328.5 | 3.95% | $347 | $321 | $3,124 | 0 | $0 |
| August 15, 2022 | $342 | 2.63% | $352.25 | $330.5 | $10,281 | 0 | $0 |
| August 14, 2022 | $351.25 | 1.13% | $360 | $342 | $19,801 | 0 | $0 |
| August 13, 2022 | $355.25 | 0.84% | $359.5 | $353 | $9,039 | 0 | $0 |
| August 12, 2022 | $358.25 | 1.99% | $359.5 | $353.75 | $130,496 | 0 | $0 |
| August 11, 2022 | $351.25 | 4.15% | $352.5 | $330.25 | $16,828 | 0 | $0 |
| August 10, 2022 | $337.25 | 1.6% | $355.75 | $332.25 | $52,914 | 0 | $0 |
| August 9, 2022 | $342.75 | 6.94% | $342.25 | $312.5 | $25,370 | 0 | $0 |
| August 8, 2022 | $320.5 | 4.04% | $330 | $317.25 | $21,635 | 0 | $0 |
| August 7, 2022 | $334 | 4.05% | $348.75 | $319.75 | $27,014 | 0 | $0 |
| August 6, 2022 | $321 | 0.16% | $320 | $317.25 | $297 | 0 | $0 |
| August 5, 2022 | $321.5 | 0% | $319.5 | $317.75 | $16 | 0 | $0 |
| August 4, 2022 | $321.5 | 2.96% | $325 | $306 | $34,039 | 0 | $0 |
| August 3, 2022 | $312.25 | 2.21% | $322.75 | $298.75 | $46,644 | 0 | $0 |
| August 2, 2022 | $305.5 | 5.34% | $319.5 | $272.75 | $46,146 | 0 | $0 |
| August 1, 2022 | $290 | 4.88% | $293.75 | $273 | $54,850 | 0 | $0 |
| July 31, 2022 | $276.5 | 3.91% | $287.75 | $272.75 | $22,144 | 0 | $0 |
| July 30, 2022 | $287.75 | 0.86% | $287.75 | $278 | $129 | 0 | $0 |
| July 29, 2022 | $290.25 | 4.31% | $299.75 | $272 | $5,164,965 | 0 | $0 |
| July 28, 2022 | $278.25 | 0.27% | $287 | $270 | $317,244 | 0 | $0 |
| July 27, 2022 | $279 | 4.89% | $281.25 | $252.75 | $136,199 | 0 | $0 |
| July 26, 2022 | $266 | 12.24% | $267.5 | $241.75 | $155,599 | 0 | $0 |
| July 25, 2022 | $237 | 12.14% | $257.25 | $236.5 | $121,710 | 0 | $0 |
| July 24, 2022 | $269.75 | 4.68% | $279.75 | $262.25 | $46,440 | 0 | $0 |
| July 23, 2022 | $283 | 1.71% | $283 | $277.25 | $569 | 0 | $0 |
| July 22, 2022 | $278.25 | 0.98% | $279 | $274.5 | $5,247 | 0 | $0 |
| July 21, 2022 | $281 | 2.18% | $293.75 | $276 | $157,604 | 0 | $0 |
| July 20, 2022 | $287.25 | 1.23% | $288.5 | $272.75 | $85,812 | 0 | $0 |
| July 19, 2022 | $283.75 | 5.19% | $296.75 | $263.75 | $51,240 | 0 | $0 |
| July 18, 2022 | $269.75 | 16.9% | $270.75 | $227.75 | $45,001 | 0 | $0 |
| July 17, 2022 | $230.75 | 8.72% | $245.75 | $211.25 | $48,811 | 0 | $0 |
| July 16, 2022 | $212.25 | 0.47% | $213.75 | $211.5 | $1,123 | 0 | $0 |
| July 15, 2022 | $213.25 | 0.83% | $217.5 | $208.25 | $37,019 | 0 | $0 |
| July 14, 2022 | $211.5 | 3.17% | $213.75 | $202.5 | $35,187 | 0 | $0 |
| July 13, 2022 | $205 | 2.63% | $204.5 | $189.5 | $3,130 | 0 | $0 |
| July 12, 2022 | $199.75 | 5.13% | $201.75 | $180.5 | $8,131 | 0 | $0 |
| July 11, 2022 | $190 | 4.4% | $199 | $188.75 | $12,862 | 0 | $0 |
| July 10, 2022 | $198.75 | 10.47% | $217.5 | $195.5 | $1,850 | 0 | $0 |
| July 9, 2022 | $222 | 0.34% | $218 | $210 | $4,380 | 0 | $0 |
| July 8, 2022 | $221.25 | 0.45% | $221 | $216.5 | $11,512 | 0 | $0 |
| July 7, 2022 | $220.25 | 1.97% | $234 | $211.25 | $41,688 | 0 | $0 |
| July 6, 2022 | $216 | 14.29% | $219.5 | $185.25 | $28,916 | 0 | $0 |
| July 5, 2022 | $189 | 1.34% | $192.25 | $180.75 | $10,776 | 0 | $0 |
| July 4, 2022 | $186.5 | 8.75% | $187 | $164 | $10,773 | 0 | $0 |
| July 3, 2022 | $171.5 | 3.63% | $167 | $164 | $3,835 | 0 | $0 |
| July 2, 2022 | $165.5 | 0.6% | $166.5 | $164 | $295 | 0 | $0 |
| July 1, 2022 | $166.5 | 0.3% | $166 | $164.5 | $203 | 0 | $0 |
| June 30, 2022 | $166 | 2.31% | $175.75 | $164 | $22,798 | 0 | $0 |
| June 29, 2022 | $162.25 | 7.94% | $178.25 | $161.25 | $37,254 | 0 | $0 |
| June 28, 2022 | $176.25 | 5.75% | $187.5 | $175.5 | $8,307 | 0 | $0 |
| June 27, 2022 | $187 | 4.23% | $200.5 | $184.5 | $3,690 | 0 | $0 |
| June 26, 2022 | $195.25 | 6.24% | $208.25 | $185.75 | $3,516 | 0 | $0 |
| June 25, 2022 | $208.25 | 0.85% | $208.25 | $203 | $1,675 | 0 | $0 |
| June 24, 2022 | $206.5 | 0.36% | $206.75 | $203 | $353 | 0 | $0 |
| June 23, 2022 | $207.25 | 18.09% | $205.25 | $185.75 | $36,572 | 0 | $0 |
| June 22, 2022 | $175.5 | 2.48% | $187.75 | $166.75 | $6,356 | 0 | $0 |
| June 21, 2022 | $171.25 | 4.86% | $183.75 | $164 | $9,115 | 0 | $0 |
| June 20, 2022 | $180 | 6.51% | $193.75 | $167.5 | $49,436 | 0 | $0 |
| June 19, 2022 | $169 | 0.75% | $168 | $159.25 | $16,897 | 0 | $0 |
| June 18, 2022 | $167.75 | 11.83% | $168.25 | $144.5 | $15,156 | 0 | $0 |
| June 17, 2022 | $150 | 5.96% | $168 | $141.75 | $89,665 | 0 | $0 |
| June 16, 2022 | $159.5 | 0.78% | $167.25 | $155 | $12,386 | 0 | $0 |
| June 15, 2022 | $160.75 | 11.19% | $177 | $155.75 | $55,731 | 0 | $0 |
| June 14, 2022 | $181 | 17.72% | $175 | $141.75 | $123,871 | 0 | $0 |
| June 13, 2022 | $153.75 | 5.67% | $165 | $139 | $45,238 | 0 | $0 |
| June 12, 2022 | $145.5 | 25.48% | $185.25 | $145 | $339,816 | 0 | $0 |
| June 11, 2022 | $195.25 | 1.76% | $198.75 | $191 | $16,505 | 0 | $0 |
| June 10, 2022 | $198.75 | 3.64% | $204.5 | $197.5 | $268,257 | 0 | $0 |
| June 9, 2022 | $206.25 | 5.93% | $219.25 | $198 | $230,484 | 0 | $0 |
| June 8, 2022 | $219.25 | 7.29% | $236.75 | $215 | $60,698 | 0 | $0 |
| June 7, 2022 | $236.5 | 1.25% | $244.25 | $228.25 | $11,203 | 0 | $0 |
| June 6, 2022 | $239.5 | 1.05% | $241.75 | $215.25 | $15,143 | 0 | $0 |
| June 5, 2022 | $237 | 1.94% | $246 | $229.5 | $21,381 | 0 | $0 |
| June 4, 2022 | $232.5 | 0.76% | $230.5 | $226.5 | $465 | 0 | $0 |
| June 3, 2022 | $230.75 | 0.65% | $228.75 | $225.5 | $685 | 0 | $0 |
| June 2, 2022 | $229.25 | 6.14% | $246 | $224 | $1,137 | 0 | $0 |
| June 1, 2022 | $244.25 | 6.78% | $248.25 | $222.5 | $26,637 | 0 | $0 |
| May 31, 2022 | $228.75 | 14.49% | $265 | $230 | $53,338 | 0 | $0 |
| May 30, 2022 | $267.5 | 10.42% | $269 | $222 | $40,366 | 0 | $0 |
| May 29, 2022 | $242.25 | 10.11% | $231 | $220 | $42,753 | 0 | $0 |
| May 28, 2022 | $220 | 0.79% | $220 | $218.25 | $107 | 0 | $0 |
| May 27, 2022 | $221.75 | 2.21% | $218.5 | $216.5 | $47 | 0 | $0 |
| May 26, 2022 | $226.75 | 4.49% | $232.25 | $200 | $24,298 | 0 | $0 |
| May 25, 2022 | $217 | 8.64% | $219.5 | $180.25 | $110,679 | 0 | $0 |
| May 24, 2022 | $199.75 | 1.27% | $202.5 | $190 | $6,428 | 0 | $0 |
| May 23, 2022 | $197.25 | 2.71% | $202.5 | $185.5 | $62,036 | 0 | $0 |
| May 22, 2022 | $202.75 | 4.25% | $213.25 | $194.25 | $1,295 | 0 | $0 |
| May 21, 2022 | $211.75 | 2.79% | $201.5 | $201 | $2,292 | 0 | $0 |
| May 20, 2022 | $206 | 6.46% | $201.25 | $199 | $1 | 0 | $0 |
| May 19, 2022 | $193.5 | 10.52% | $216.5 | $188.75 | $20,469 | 0 | $0 |
| May 18, 2022 | $216.25 | 10.61% | $217.5 | $190 | $18,892 | 0 | $0 |
| May 17, 2022 | $195.5 | 7.13% | $216.75 | $193.25 | $47,926 | 0 | $0 |
| May 16, 2022 | $210.5 | 4.21% | $220.25 | $202.75 | $8,896 | 0 | $0 |
| May 15, 2022 | $202 | 4.72% | $210 | $193.5 | $125,132 | 0 | $0 |
| May 14, 2022 | $212 | 4.18% | $210 | $201.5 | $276,911 | 0 | $0 |
| May 13, 2022 | $203.5 | 4.23% | $204.25 | $194.75 | $41,508 | 0 | $0 |
| May 12, 2022 | $195.25 | 16.74% | $215 | $173.75 | $903,896 | 0 | $0 |
| May 11, 2022 | $167.25 | 3.24% | $182.5 | $143.75 | $171,533 | 0 | $0 |
| May 10, 2022 | $162 | 28.95% | $230.75 | $160 | $100,286 | 0 | $0 |
| May 9, 2022 | $228 | 3.64% | $237.75 | $210.25 | $15,475 | 0 | $0 |
| May 8, 2022 | $220 | 24.66% | $283 | $217.5 | $990,336 | 0 | $0 |
| May 7, 2022 | $292 | 0.43% | $289 | $280 | $50,228 | 0 | $0 |
| May 6, 2022 | $293.25 | 1.26% | $294 | $289 | $6,319 | 0 | $0 |
| May 5, 2022 | $297 | 6.75% | $316 | $283 | $45,352 | 0 | $0 |
| May 4, 2022 | $318.5 | 13.39% | $363.75 | $307.25 | $578,447 | 0 | $0 |
| May 3, 2022 | $367.75 | 1.8% | $361.75 | $326.75 | $140,442 | 0 | $0 |
| May 2, 2022 | $361.25 | 0.07% | $366.75 | $340.5 | $32,768 | 0 | $0 |
| May 1, 2022 | $361.5 | 2.7% | $365.75 | $345.25 | $4,323 | 0 | $0 |
| April 30, 2022 | $352 | 0.28% | $355.75 | $351.5 | $11 | 0 | $0 |
| April 29, 2022 | $353 | 6.24% | $371.75 | $352 | $1,307 | 0 | $0 |
| April 28, 2022 | $376.5 | 5.82% | $406.25 | $351.5 | $1,431 | 0 | $0 |
| April 27, 2022 | $399.75 | 1.14% | $403 | $372 | $544 | 0 | $0 |
| April 26, 2022 | $395.25 | 2.4% | $401.75 | $381.5 | $32 | 0 | $0 |
| April 25, 2022 | $386 | 11.06% | $432 | $382.25 | $4,271 | 0 | $0 |
| April 24, 2022 | $434 | 5.92% | $428.75 | $393.5 | $9,720 | 0 | $0 |
| April 23, 2022 | $409.75 | 0% | $406.75 | $404.75 | $0 | 0 | $0 |
| April 22, 2022 | $409.75 | 0.06% | $406 | $405.25 | $108 | 0 | $0 |
| April 21, 2022 | $410 | 2.26% | $430.75 | $405 | $1,194 | 0 | $0 |
| April 20, 2022 | $419.5 | 6.26% | $460.5 | $418.5 | $9,304 | 0 | $0 |
| April 19, 2022 | $447.5 | 2.77% | $475.5 | $421.5 | $314 | 0 | $0 |
| April 18, 2022 | $460.25 | 3.2% | $468.25 | $431.75 | $2,295 | 0 | $0 |
| April 17, 2022 | $446 | 0.89% | $451.25 | $431.75 | $218 | 0 | $0 |
| April 16, 2022 | $450 | 0% | $451 | $444 | $0 | 0 | $0 |
| April 15, 2022 | $450 | 0.33% | $450.25 | $449.5 | $18 | 0 | $0 |
| April 14, 2022 | $451.5 | 0% | $451 | $448.5 | $0 | 0 | $0 |
| April 13, 2022 | $451.5 | 3.73% | $468.25 | $441.25 | $469 | 0 | $0 |
| April 12, 2022 | $469 | 3.47% | $465 | $446.5 | $1,040 | 0 | $0 |
| April 11, 2022 | $453.25 | 4.14% | $468.5 | $425.5 | $1,490 | 0 | $0 |
| April 10, 2022 | $435.25 | 2.9% | $447.25 | $426.75 | $6,086 | 0 | $0 |
| April 9, 2022 | $448.25 | 0% | $458 | $446.25 | $0 | 0 | $0 |
| April 8, 2022 | $448.25 | 4.22% | $450 | $445.5 | $43 | 0 | $0 |
| April 7, 2022 | $468 | 1.96% | $467.25 | $444.5 | $84 | 0 | $0 |
| April 6, 2022 | $459 | 0.54% | $465 | $444.5 | $1,100 | 0 | $0 |
| April 5, 2022 | $461.5 | 4.35% | $481.25 | $449.25 | $230,291 | 0 | $0 |
| April 4, 2022 | $482.5 | 5.07% | $510.75 | $468.75 | $287 | 0 | $0 |
| April 3, 2022 | $508.25 | 1.3% | $503.5 | $484 | $5,260 | 0 | $0 |
| April 2, 2022 | $501.75 | 2.61% | $499.5 | $481.25 | $605 | 0 | $0 |
| April 1, 2022 | $489 | 1.19% | $494.75 | $483.75 | $633 | 0 | $0 |
| March 31, 2022 | $483.25 | 2.72% | $497.75 | $468.75 | $1,307 | 0 | $0 |
| March 30, 2022 | $496.75 | 1.29% | $504.75 | $490.5 | $1,390 | 0 | $0 |
| March 29, 2022 | $503.25 | 2.04% | $517.5 | $498.75 | $657 | 0 | $0 |
| March 28, 2022 | $513.75 | 1.18% | $522.25 | $498 | $1,750 | 0 | $0 |
| March 27, 2022 | $507.75 | 5.84% | $511 | $474.25 | $117,068 | 0 | $0 |
| March 26, 2022 | $479.75 | 1.7% | $475 | $468.75 | $119 | 0 | $0 |
| March 25, 2022 | $471.75 | 0.21% | $473.75 | $468 | $383 | 0 | $0 |
| March 24, 2022 | $470.75 | 2.69% | $494.25 | $461.25 | $825 | 0 | $0 |
| March 23, 2022 | $483.75 | 7.08% | $483.25 | $451.25 | $2,578 | 0 | $0 |
| March 22, 2022 | $451.75 | 1.85% | $468.25 | $447.5 | $325 | 0 | $0 |
| March 21, 2022 | $460.25 | 5.02% | $465 | $432.75 | $1,736 | 0 | $0 |
| March 20, 2022 | $438.25 | 2.07% | $445.75 | $430 | $48,158 | 0 | $0 |
| March 19, 2022 | $447.5 | 1.65% | $454.5 | $445 | $2,119 | 0 | $0 |
| March 18, 2022 | $455 | 0.44% | $455.75 | $448 | $360 | 0 | $0 |
| March 17, 2022 | $457 | 5.48% | $454.75 | $424.75 | $225,427 | 0 | $0 |
| March 16, 2022 | $433.25 | 1.08% | $437.5 | $424.75 | $223,483 | 0 | $0 |
| March 15, 2022 | $438 | 11.1% | $433.25 | $388.25 | $3,684 | 0 | $0 |
| March 14, 2022 | $394.25 | 5.27% | $395.25 | $364 | $2,357 | 0 | $0 |
| March 13, 2022 | $374.5 | 4.71% | $402.25 | $365.5 | $3,064 | 0 | $0 |
| March 12, 2022 | $393 | 2.42% | $399.75 | $390.25 | $122 | 0 | $0 |
| March 11, 2022 | $402.75 | 0.06% | $399.75 | $393 | $8,162 | 0 | $0 |
| March 10, 2022 | $403 | 4.67% | $428.75 | $390.25 | $231,173 | 0 | $0 |
| March 9, 2022 | $422.75 | 3.26% | $437.5 | $392.5 | $412,352 | 0 | $0 |
| March 8, 2022 | $437 | 6.72% | $454 | $408 | $1,649 | 0 | $0 |
| March 7, 2022 | $409.5 | 4.93% | $420 | $386.25 | $2,324 | 0 | $0 |
| March 6, 2022 | $390.25 | 2.74% | $415.75 | $386.25 | $2,267 | 0 | $0 |
| March 5, 2022 | $401.25 | 0.93% | $407.5 | $400 | $86 | 0 | $0 |
| March 4, 2022 | $405 | 0% | $407.25 | $401.25 | $0 | 0 | $0 |
| March 3, 2022 | $405 | 5.43% | $434.25 | $401.25 | $1,516 | 0 | $0 |
| March 2, 2022 | $428.25 | 6.55% | $463.5 | $428 | $251 | 0 | $0 |
| March 1, 2022 | $458.25 | 1.13% | $465.25 | $445.25 | $2,352 | 0 | $0 |
| February 28, 2022 | $463.5 | 1.2% | $469 | $450.75 | $4,585 | 0 | $0 |
| February 27, 2022 | $458 | 15.15% | $458.75 | $388 | $1,168 | 0 | $0 |
| February 26, 2022 | $397.75 | 3.75% | $410 | $394 | $2,086 | 0 | $0 |
| February 25, 2022 | $413.25 | 3.44% | $411.5 | $402 | $415 | 0 | $0 |
| February 24, 2022 | $399.5 | 1.46% | $409.25 | $387.75 | $2,631 | 0 | $0 |
| February 23, 2022 | $393.75 | 7.73% | $396.25 | $330 | $45,714 | 0 | $0 |
| February 22, 2022 | $365.5 | 2.86% | $391.5 | $357.75 | $16,735 | 0 | $0 |
| February 21, 2022 | $376.25 | 0.07% | $387.75 | $356.5 | $91,548 | 0 | $0 |
| February 20, 2022 | $376.5 | 4.08% | $389.5 | $376 | $50,445 | 0 | $0 |
| February 19, 2022 | $392.5 | 1.63% | $394.25 | $379.75 | $87,097 | 0 | $0 |
| February 18, 2022 | $399 | 0% | $399 | $393 | $668 | 0 | $0 |
| February 17, 2022 | $399 | 0.5% | $405.75 | $388.5 | $8,811 | 0 | $0 |
| February 16, 2022 | $401 | 8.45% | $434.25 | $400 | $258,187 | 0 | $0 |
| February 15, 2022 | $438 | 0.06% | $438.5 | $417 | $196,917 | 0 | $0 |
| February 14, 2022 | $438.25 | 4.97% | $435.5 | $411.25 | $266,050 | 0 | $0 |
| February 13, 2022 | $417.5 | 1.77% | $428 | $400.5 | $1,505 | 0 | $0 |
| February 12, 2022 | $410.25 | 0.37% | $412.25 | $407.5 | $260 | 0 | $0 |
| February 11, 2022 | $408.75 | 1.98% | $414.5 | $406.25 | $8,240 | 0 | $0 |
| February 10, 2022 | $417 | 3.64% | $437.75 | $406.75 | $168,646 | 0 | $0 |
| February 9, 2022 | $432.75 | 2.04% | $460.25 | $426.25 | $29,677 | 0 | $0 |
| February 8, 2022 | $441.75 | 3.88% | $445.5 | $419.75 | $32,522 | 0 | $0 |
| February 7, 2022 | $425.25 | 3.15% | $425.5 | $401.5 | $100,750 | 0 | $0 |
| February 6, 2022 | $412.25 | 0.61% | $419.75 | $401.25 | $26,853 | 0 | $0 |
| February 5, 2022 | $409.75 | 2.31% | $400.5 | $396.25 | $39,990 | 0 | $0 |
| February 4, 2022 | $400.5 | 1.07% | $400 | $392.5 | $59,075 | 0 | $0 |
| February 3, 2022 | $396.25 | 12.57% | $395.5 | $341.25 | $120,922 | 0 | $0 |
| February 2, 2022 | $352 | 4.45% | $354 | $330.75 | $92,626 | 0 | $0 |
| February 1, 2022 | $337 | 11.14% | $375.5 | $333.75 | $120,394 | 0 | $0 |
| January 31, 2022 | $379.25 | 2.85% | $377.25 | $336.5 | $6,037 | 0 | $0 |
| January 30, 2022 | $368.75 | 8.06% | $367.5 | $331.25 | $4,805 | 0 | $0 |
| January 29, 2022 | $341.25 | 1.44% | $341.75 | $336 | $154 | 0 | $0 |
| January 28, 2022 | $346.25 | 3.67% | $344.5 | $334.75 | $1,781 | 0 | $0 |
| January 27, 2022 | $334 | 3.41% | $340.75 | $309 | $14,409 | 0 | $0 |
| January 26, 2022 | $323 | 7.12% | $355 | $319.25 | $9,595 | 0 | $0 |
| January 25, 2022 | $347.75 | 5.89% | $388.75 | $346 | $185,438 | 0 | $0 |
| January 24, 2022 | $369.5 | 3.21% | $375.5 | $349.25 | $7,227 | 0 | $0 |
| January 23, 2022 | $358 | 1.04% | $365 | $316.75 | $6,356 | 0 | $0 |
| January 22, 2022 | $361.75 | 6.79% | $361 | $346 | $2,007 | 0 | $0 |
| January 21, 2022 | $338.75 | 7.57% | $361 | $339 | $3,857 | 0 | $0 |
| January 20, 2022 | $366.5 | 16.04% | $433.75 | $351.75 | $29,332 | 0 | $0 |
| January 19, 2022 | $436.5 | 7.08% | $489 | $432 | $9,283 | 0 | $0 |
| January 18, 2022 | $469.75 | 2.03% | $487.75 | $459.5 | $1,962 | 0 | $0 |
| January 17, 2022 | $479.5 | 1.13% | $489.75 | $468.5 | $2,560 | 0 | $0 |
| January 16, 2022 | $485 | 2.37% | $497.75 | $480.25 | $1,487 | 0 | $0 |
| January 15, 2022 | $496.75 | 0.7% | $501 | $492 | $2 | 0 | $0 |
| January 14, 2022 | $500.25 | 3.04% | $504.75 | $492.75 | $1,045 | 0 | $0 |
| January 13, 2022 | $485.5 | 1.42% | $500 | $476 | $619 | 0 | $0 |
| January 12, 2022 | $492.5 | 4.74% | $520.75 | $486.5 | $2,502 | 0 | $0 |
| January 11, 2022 | $517 | 1.37% | $527.75 | $486.5 | $1,397 | 0 | $0 |
| January 10, 2022 | $510 | 6.47% | $509.5 | $470.5 | $1,922 | 0 | $0 |
| January 9, 2022 | $479 | 1.54% | $485.5 | $454.5 | $10,628 | 0 | $0 |
| January 8, 2022 | $486.5 | 0.41% | $485 | $477 | $921 | 0 | $0 |
| January 7, 2022 | $484.5 | 2% | $484.75 | $472.25 | $48 | 0 | $0 |
| January 6, 2022 | $475 | 5.24% | $498.5 | $474.75 | $215 | 0 | $0 |
| January 5, 2022 | $501.25 | 0% | $505.5 | $487.5 | $8,538 | 0 | $0 |
| January 4, 2022 | $501.25 | 8.49% | $556.5 | $501.25 | $5,710 | 0 | $0 |
| January 3, 2022 | $547.75 | 1.88% | $572.5 | $536 | $2,408 | 0 | $0 |
| January 2, 2022 | $558.25 | 0.36% | $562 | $545 | $93 | 0 | $0 |
| January 1, 2022 | $560.25 | 0.18% | $563.5 | $554.25 | $3 | 0 | $0 |
| December 31, 2021 | $559.25 | 2.9% | $563.75 | $539.5 | $492 | 0 | $0 |
| December 30, 2021 | $543.5 | 5.02% | $570 | $539.5 | $805 | 0 | $0 |
| December 29, 2021 | $572.25 | 3.53% | $573 | $543 | $2,189 | 0 | $0 |
| December 28, 2021 | $552.75 | 2.08% | $570.5 | $550 | $1,628 | 0 | $0 |
| December 27, 2021 | $564.5 | 8.14% | $600.25 | $562.75 | $2,220 | 0 | $0 |
| December 26, 2021 | $614.5 | 5.31% | $619.25 | $588.75 | $151 | 0 | $0 |
| December 25, 2021 | $583.5 | 2.71% | $598.25 | $581.25 | $720 | 0 | $0 |
| December 24, 2021 | $599.75 | 0.54% | $598 | $587.75 | $1,775 | 0 | $0 |
| December 23, 2021 | $603 | 1.09% | $599.5 | $590.75 | $99 | 0 | $0 |
| December 22, 2021 | $596.5 | 5.39% | $595.75 | $551.5 | $1,318 | 0 | $0 |
| December 21, 2021 | $566 | 0.13% | $575 | $560.75 | $2,063 | 0 | $0 |
| December 20, 2021 | $565.25 | 2.03% | $574 | $545.5 | $548 | 0 | $0 |
| December 19, 2021 | $554 | 7.32% | $570 | $544.25 | $625 | 0 | $0 |
| December 18, 2021 | $597.75 | 5.1% | $569.75 | $567.25 | $102 | 0 | $0 |
| December 17, 2021 | $568.75 | 1.9% | $570.25 | $564 | $40 | 0 | $0 |
| December 16, 2021 | $579.75 | 2.02% | $575.75 | $541 | $20,775 | 0 | $0 |
| December 15, 2021 | $568.25 | 4.58% | $599.25 | $557.5 | $678 | 0 | $0 |
| December 14, 2021 | $595.5 | 3.3% | $596.25 | $551.25 | $4,179 | 0 | $0 |
| December 13, 2021 | $576.5 | 1.11% | $584.25 | $561.5 | $3,328 | 0 | $0 |
| December 12, 2021 | $583 | 6.23% | $600.75 | $566.25 | $1,583 | 0 | $0 |
| December 11, 2021 | $621.75 | 3.07% | $607.5 | $597.75 | $13,771 | 0 | $0 |
| December 10, 2021 | $603.25 | 0.12% | $599.75 | $581.75 | $100 | 0 | $0 |
| December 9, 2021 | $604 | 0.17% | $609.75 | $583.75 | $1,716 | 0 | $0 |
| December 8, 2021 | $605 | 4.65% | $631.25 | $587 | $322 | 0 | $0 |
| December 7, 2021 | $634.5 | 0.12% | $636 | $608.5 | $931 | 0 | $0 |
| December 6, 2021 | $635.25 | 4.05% | $642 | $608 | $3,269 | 0 | $0 |
| December 5, 2021 | $610.5 | 2.63% | $619.25 | $552.25 | $12,213 | 0 | $0 |
| December 4, 2021 | $627 | 4.5% | $580 | $565 | $1,825 | 0 | $0 |
| December 3, 2021 | $600 | 5.14% | $628 | $568 | $5,389 | 0 | $0 |
| December 2, 2021 | $632.5 | 7.7% | $680.75 | $620.75 | $8,706 | 0 | $0 |
| December 1, 2021 | $685.25 | 5.29% | $707 | $672.25 | $2,688 | 0 | $0 |
| November 30, 2021 | $723.5 | 0% | $735 | $680.5 | $18,363 | 0 | $0 |
| November 29, 2021 | $723.5 | 2.62% | $720.25 | $672 | $9,672 | 0 | $0 |
| November 28, 2021 | $705 | 4.75% | $698 | $668.75 | $4,766 | 0 | $0 |
| November 27, 2021 | $673 | 0.79% | $669 | $643.75 | $8,083 | 0 | $0 |
| November 26, 2021 | $667.75 | 1.17% | $665 | $660 | $7 | 0 | $0 |
| November 25, 2021 | $660 | 6.91% | $713 | $658 | $21,651 | 0 | $0 |
| November 24, 2021 | $709 | 2.9% | $712.75 | $690 | $135 | 0 | $0 |
| November 23, 2021 | $689 | 0.58% | $698.25 | $676.25 | $5,207 | 0 | $0 |
| November 22, 2021 | $693 | 0.65% | $706.75 | $682.25 | $7,701 | 0 | $0 |
| November 21, 2021 | $688.5 | 7.34% | $729.75 | $688.5 | $9,046 | 0 | $0 |
| November 20, 2021 | $743 | 2.48% | $726.75 | $723.75 | $2,610 | 0 | $0 |
| November 19, 2021 | $725 | 1.79% | $725.5 | $716.75 | $1,458 | 0 | $0 |
| November 18, 2021 | $738.25 | 3.14% | $733 | $715 | $392 | 0 | $0 |
| November 17, 2021 | $715.75 | 5.7% | $754.5 | $715.75 | $2,465 | 0 | $0 |
| November 16, 2021 | $759 | 1.27% | $764.75 | $738.25 | $1,272 | 0 | $0 |
| November 15, 2021 | $749.5 | 6.05% | $786 | $731.5 | $4,512 | 0 | $0 |
| November 14, 2021 | $797.75 | 2.54% | $835.75 | $786.25 | $2,812 | 0 | $0 |
| November 13, 2021 | $818.5 | 0.27% | $819.25 | $803.25 | $555 | 0 | $0 |
| November 12, 2021 | $820.75 | 0% | $816 | $800 | $41 | 0 | $0 |
