Microstrategy Token Trading

MSTR-FTX

Microstrategy logo

The Raise Total

$100

Price Per Token

$9

Raise Start

May 3, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 12, 2022

Price
$360.5 USD (2.63%)

24h Volume
16,867

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $360.50 2.63% $360 $355 $16,867 0 $0
August 11, 2022 $351.25 4.15% $353 $330 $16,828 0 $0
August 10, 2022 $337.25 1.6% $356 $332 $52,914 0 $0
August 9, 2022 $342.75 6.94% $342 $313 $25,370 0 $0
August 8, 2022 $320.50 4.04% $330 $317 $21,635 0 $0
August 7, 2022 $334.00 4.05% $349 $320 $27,014 0 $0
August 6, 2022 $321.00 0.16% $320 $317 $297 0 $0
August 5, 2022 $321.50 0% $320 $318 $16 0 $0
August 4, 2022 $321.50 2.96% $325 $306 $34,039 0 $0
August 3, 2022 $312.25 2.21% $323 $299 $46,644 0 $0
August 2, 2022 $305.50 5.34% $320 $273 $46,146 0 $0
August 1, 2022 $290.00 4.88% $294 $273 $54,850 0 $0
July 31, 2022 $276.50 3.91% $288 $273 $22,144 0 $0
July 30, 2022 $287.75 0.86% $288 $278 $129 0 $0
July 29, 2022 $290.25 4.31% $300 $272 $5,164,965 0 $0
July 28, 2022 $278.25 0.27% $287 $270 $317,244 0 $0
July 27, 2022 $279.00 4.89% $281 $253 $136,199 0 $0
July 26, 2022 $266.00 12.24% $268 $242 $155,599 0 $0
July 25, 2022 $237.00 12.14% $257 $237 $121,710 0 $0
July 24, 2022 $269.75 4.68% $280 $262 $46,440 0 $0
July 23, 2022 $283.00 1.71% $283 $277 $569 0 $0
July 22, 2022 $278.25 0.98% $279 $275 $5,247 0 $0
July 21, 2022 $281.00 2.18% $294 $276 $157,604 0 $0
July 20, 2022 $287.25 1.23% $289 $273 $85,812 0 $0
July 19, 2022 $283.75 5.19% $297 $264 $51,240 0 $0
July 18, 2022 $269.75 16.9% $271 $228 $45,001 0 $0
July 17, 2022 $230.75 8.72% $246 $211 $48,811 0 $0
July 16, 2022 $212.25 0.47% $214 $212 $1,123 0 $0
July 15, 2022 $213.25 0.83% $218 $208 $37,019 0 $0
July 14, 2022 $211.50 3.17% $214 $203 $35,187 0 $0
July 13, 2022 $205.00 2.63% $205 $190 $3,130 0 $0
July 12, 2022 $199.75 5.13% $202 $181 $8,131 0 $0
July 11, 2022 $190.00 4.4% $199 $189 $12,862 0 $0
July 10, 2022 $198.75 10.47% $218 $196 $1,850 0 $0
July 9, 2022 $222.00 0.34% $218 $210 $4,380 0 $0
July 8, 2022 $221.25 0.45% $221 $217 $11,512 0 $0
July 7, 2022 $220.25 1.97% $234 $211 $41,688 0 $0
July 6, 2022 $216.00 14.29% $220 $185 $28,916 0 $0
July 5, 2022 $189.00 1.34% $192 $181 $10,776 0 $0
July 4, 2022 $186.50 8.75% $187 $164 $10,773 0 $0
July 3, 2022 $171.50 3.63% $167 $164 $3,835 0 $0
July 2, 2022 $165.50 0.6% $167 $164 $295 0 $0
July 1, 2022 $166.50 0.3% $166 $165 $203 0 $0
June 30, 2022 $166.00 2.31% $176 $164 $22,798 0 $0
June 29, 2022 $162.25 7.94% $178 $161 $37,254 0 $0
June 28, 2022 $176.25 5.75% $188 $176 $8,307 0 $0
June 27, 2022 $187.00 4.23% $201 $185 $3,690 0 $0
June 26, 2022 $195.25 6.24% $208 $186 $3,516 0 $0
June 25, 2022 $208.25 0.85% $208 $203 $1,675 0 $0
June 24, 2022 $206.50 0.36% $207 $203 $353 0 $0
June 23, 2022 $207.25 18.09% $205 $186 $36,572 0 $0
June 22, 2022 $175.50 2.48% $188 $167 $6,356 0 $0
June 21, 2022 $171.25 4.86% $184 $164 $9,115 0 $0
June 20, 2022 $180.00 6.51% $194 $168 $49,436 0 $0
June 19, 2022 $169.00 0.75% $168 $159 $16,897 0 $0
June 18, 2022 $167.75 11.83% $168 $145 $15,156 0 $0
June 17, 2022 $150.00 5.96% $168 $142 $89,665 0 $0
June 16, 2022 $159.50 0.78% $167 $155 $12,386 0 $0
June 15, 2022 $160.75 11.19% $177 $156 $55,731 0 $0
June 14, 2022 $181.00 17.72% $175 $142 $123,871 0 $0
June 13, 2022 $153.75 5.67% $165 $139 $45,238 0 $0
June 12, 2022 $145.50 25.48% $185 $145 $339,816 0 $0
June 11, 2022 $195.25 1.76% $199 $191 $16,505 0 $0
June 10, 2022 $198.75 3.64% $205 $198 $268,257 0 $0
June 9, 2022 $206.25 5.93% $219 $198 $230,484 0 $0
June 8, 2022 $219.25 7.29% $237 $215 $60,698 0 $0
June 7, 2022 $236.50 1.25% $244 $228 $11,203 0 $0
June 6, 2022 $239.50 1.05% $242 $215 $15,143 0 $0
June 5, 2022 $237.00 1.94% $246 $230 $21,381 0 $0
June 4, 2022 $232.50 0.76% $231 $227 $465 0 $0
June 3, 2022 $230.75 0.65% $229 $226 $685 0 $0
June 2, 2022 $229.25 6.14% $246 $224 $1,137 0 $0
June 1, 2022 $244.25 6.78% $248 $223 $26,637 0 $0
May 31, 2022 $228.75 14.49% $265 $230 $53,338 0 $0
May 30, 2022 $267.50 10.42% $269 $222 $40,366 0 $0
May 29, 2022 $242.25 10.11% $231 $220 $42,753 0 $0
May 28, 2022 $220.00 0.79% $220 $218 $107 0 $0
May 27, 2022 $221.75 2.21% $219 $217 $47 0 $0
May 26, 2022 $226.75 4.49% $232 $200 $24,298 0 $0
May 25, 2022 $217.00 8.64% $220 $180 $110,679 0 $0
May 24, 2022 $199.75 1.27% $203 $190 $6,428 0 $0
May 23, 2022 $197.25 2.71% $203 $186 $62,036 0 $0
May 22, 2022 $202.75 4.25% $213 $194 $1,295 0 $0
May 21, 2022 $211.75 2.79% $202 $201 $2,292 0 $0
May 20, 2022 $206.00 6.46% $201 $199 $1 0 $0
May 19, 2022 $193.50 10.52% $217 $189 $20,469 0 $0
May 18, 2022 $216.25 10.61% $218 $190 $18,892 0 $0
May 17, 2022 $195.50 7.13% $217 $193 $47,926 0 $0
May 16, 2022 $210.50 4.21% $220 $203 $8,896 0 $0
May 15, 2022 $202.00 4.72% $210 $194 $125,132 0 $0
May 14, 2022 $212.00 4.18% $210 $202 $276,911 0 $0
May 13, 2022 $203.50 4.23% $204 $195 $41,508 0 $0
May 12, 2022 $195.25 16.74% $215 $174 $903,896 0 $0
May 11, 2022 $167.25 3.24% $183 $144 $171,533 0 $0
May 10, 2022 $162.00 28.95% $231 $160 $100,286 0 $0
May 9, 2022 $228.00 3.64% $238 $210 $15,475 0 $0
May 8, 2022 $220.00 24.66% $283 $218 $990,336 0 $0
May 7, 2022 $292.00 0.43% $289 $280 $50,228 0 $0
May 6, 2022 $293.25 1.26% $294 $289 $6,319 0 $0
May 5, 2022 $297.00 6.75% $316 $283 $45,352 0 $0
May 4, 2022 $318.50 13.39% $364 $307 $578,447 0 $0
May 3, 2022 $367.75 1.8% $362 $327 $140,442 0 $0
May 2, 2022 $361.25 0.07% $367 $341 $32,768 0 $0
May 1, 2022 $361.50 2.7% $366 $345 $4,323 0 $0
April 30, 2022 $352.00 0.28% $356 $352 $11 0 $0
April 29, 2022 $353.00 6.24% $372 $352 $1,307 0 $0
April 28, 2022 $376.50 5.82% $406 $352 $1,431 0 $0
April 27, 2022 $399.75 1.14% $403 $372 $544 0 $0
April 26, 2022 $395.25 2.4% $402 $382 $32 0 $0
April 25, 2022 $386.00 11.06% $432 $382 $4,271 0 $0
April 24, 2022 $434.00 5.92% $429 $394 $9,720 0 $0
April 23, 2022 $409.75 0% $407 $405 $0 0 $0
April 22, 2022 $409.75 0.06% $406 $405 $108 0 $0
April 21, 2022 $410.00 2.26% $431 $405 $1,194 0 $0
April 20, 2022 $419.50 6.26% $461 $419 $9,304 0 $0
April 19, 2022 $447.50 2.77% $476 $422 $314 0 $0
April 18, 2022 $460.25 3.2% $468 $432 $2,295 0 $0
April 17, 2022 $446.00 0.89% $451 $432 $218 0 $0
April 16, 2022 $450.00 0% $451 $444 $0 0 $0
April 15, 2022 $450.00 0.33% $450 $450 $18 0 $0
April 14, 2022 $451.50 0% $451 $449 $0 0 $0
April 13, 2022 $451.50 3.73% $468 $441 $469 0 $0
April 12, 2022 $469.00 3.47% $465 $447 $1,040 0 $0
April 11, 2022 $453.25 4.14% $469 $426 $1,490 0 $0
April 10, 2022 $435.25 2.9% $447 $427 $6,086 0 $0
April 9, 2022 $448.25 0% $458 $446 $0 0 $0
April 8, 2022 $448.25 4.22% $450 $446 $43 0 $0
April 7, 2022 $468.00 1.96% $467 $445 $84 0 $0
April 6, 2022 $459.00 0.54% $465 $445 $1,100 0 $0
April 5, 2022 $461.50 4.35% $481 $449 $230,291 0 $0
April 4, 2022 $482.50 5.07% $511 $469 $287 0 $0
April 3, 2022 $508.25 1.3% $504 $484 $5,260 0 $0
April 2, 2022 $501.75 2.61% $500 $481 $605 0 $0
April 1, 2022 $489.00 1.19% $495 $484 $633 0 $0
March 31, 2022 $483.25 2.72% $498 $469 $1,307 0 $0
March 30, 2022 $496.75 1.29% $505 $491 $1,390 0 $0
March 29, 2022 $503.25 2.04% $518 $499 $657 0 $0
March 28, 2022 $513.75 1.18% $522 $498 $1,750 0 $0
March 27, 2022 $507.75 5.84% $511 $474 $117,068 0 $0
March 26, 2022 $479.75 1.7% $475 $469 $119 0 $0
March 25, 2022 $471.75 0.21% $474 $468 $383 0 $0
March 24, 2022 $470.75 2.69% $494 $461 $825 0 $0
March 23, 2022 $483.75 7.08% $483 $451 $2,578 0 $0
March 22, 2022 $451.75 1.85% $468 $448 $325 0 $0
March 21, 2022 $460.25 5.02% $465 $433 $1,736 0 $0
March 20, 2022 $438.25 2.07% $446 $430 $48,158 0 $0
March 19, 2022 $447.50 1.65% $455 $445 $2,119 0 $0
March 18, 2022 $455.00 0.44% $456 $448 $360 0 $0
March 17, 2022 $457.00 5.48% $455 $425 $225,427 0 $0
March 16, 2022 $433.25 1.08% $438 $425 $223,483 0 $0
March 15, 2022 $438.00 11.1% $433 $388 $3,684 0 $0
March 14, 2022 $394.25 5.27% $395 $364 $2,357 0 $0
March 13, 2022 $374.50 4.71% $402 $366 $3,064 0 $0
March 12, 2022 $393.00 2.42% $400 $390 $122 0 $0
March 11, 2022 $402.75 0.06% $400 $393 $8,162 0 $0
March 10, 2022 $403.00 4.67% $429 $390 $231,173 0 $0
March 9, 2022 $422.75 3.26% $438 $393 $412,352 0 $0
March 8, 2022 $437.00 6.72% $454 $408 $1,649 0 $0
March 7, 2022 $409.50 4.93% $420 $386 $2,324 0 $0
March 6, 2022 $390.25 2.74% $416 $386 $2,267 0 $0
March 5, 2022 $401.25 0.93% $408 $400 $86 0 $0
March 4, 2022 $405.00 0% $407 $401 $0 0 $0
March 3, 2022 $405.00 5.43% $434 $401 $1,516 0 $0
March 2, 2022 $428.25 6.55% $464 $428 $251 0 $0
March 1, 2022 $458.25 1.13% $465 $445 $2,352 0 $0
February 28, 2022 $463.50 1.2% $469 $451 $4,585 0 $0
February 27, 2022 $458.00 15.15% $459 $388 $1,168 0 $0
February 26, 2022 $397.75 3.75% $410 $394 $2,086 0 $0
February 25, 2022 $413.25 3.44% $412 $402 $415 0 $0
February 24, 2022 $399.50 1.46% $409 $388 $2,631 0 $0
February 23, 2022 $393.75 7.73% $396 $330 $45,714 0 $0
February 22, 2022 $365.50 2.86% $392 $358 $16,735 0 $0
February 21, 2022 $376.25 0.07% $388 $357 $91,548 0 $0
February 20, 2022 $376.50 4.08% $390 $376 $50,445 0 $0
February 19, 2022 $392.50 1.63% $394 $380 $87,097 0 $0
February 18, 2022 $399.00 0% $399 $393 $668 0 $0
February 17, 2022 $399.00 0.5% $406 $389 $8,811 0 $0
February 16, 2022 $401.00 8.45% $434 $400 $258,187 0 $0
February 15, 2022 $438.00 0.06% $439 $417 $196,917 0 $0
February 14, 2022 $438.25 4.97% $436 $411 $266,050 0 $0
February 13, 2022 $417.50 1.77% $428 $401 $1,505 0 $0
February 12, 2022 $410.25 0.37% $412 $408 $260 0 $0
February 11, 2022 $408.75 1.98% $415 $406 $8,240 0 $0
February 10, 2022 $417.00 3.64% $438 $407 $168,646 0 $0
February 9, 2022 $432.75 2.04% $460 $426 $29,677 0 $0
February 8, 2022 $441.75 3.88% $446 $420 $32,522 0 $0
February 7, 2022 $425.25 3.15% $426 $402 $100,750 0 $0
February 6, 2022 $412.25 0.61% $420 $401 $26,853 0 $0
February 5, 2022 $409.75 2.31% $401 $396 $39,990 0 $0
February 4, 2022 $400.50 1.07% $400 $393 $59,075 0 $0
February 3, 2022 $396.25 12.57% $396 $341 $120,922 0 $0
February 2, 2022 $352.00 4.45% $354 $331 $92,626 0 $0
February 1, 2022 $337.00 11.14% $376 $334 $120,394 0 $0
January 31, 2022 $379.25 2.85% $377 $337 $6,037 0 $0
January 30, 2022 $368.75 8.06% $368 $331 $4,805 0 $0
January 29, 2022 $341.25 1.44% $342 $336 $154 0 $0
January 28, 2022 $346.25 3.67% $345 $335 $1,781 0 $0
January 27, 2022 $334.00 3.41% $341 $309 $14,409 0 $0
January 26, 2022 $323.00 7.12% $355 $319 $9,595 0 $0
January 25, 2022 $347.75 5.89% $389 $346 $185,438 0 $0
January 24, 2022 $369.50 3.21% $376 $349 $7,227 0 $0
January 23, 2022 $358.00 1.04% $365 $317 $6,356 0 $0
January 22, 2022 $361.75 6.79% $361 $346 $2,007 0 $0
January 21, 2022 $338.75 7.57% $361 $339 $3,857 0 $0
January 20, 2022 $366.50 16.04% $434 $352 $29,332 0 $0
January 19, 2022 $436.50 7.08% $489 $432 $9,283 0 $0
January 18, 2022 $469.75 2.03% $488 $460 $1,962 0 $0
January 17, 2022 $479.50 1.13% $490 $469 $2,560 0 $0
January 16, 2022 $485.00 2.37% $498 $480 $1,487 0 $0
January 15, 2022 $496.75 0.7% $501 $492 $2 0 $0
January 14, 2022 $500.25 3.04% $505 $493 $1,045 0 $0
January 13, 2022 $485.50 1.42% $500 $476 $619 0 $0
January 12, 2022 $492.50 4.74% $521 $487 $2,502 0 $0
January 11, 2022 $517.00 1.37% $528 $487 $1,397 0 $0
January 10, 2022 $510.00 6.47% $510 $471 $1,922 0 $0
January 9, 2022 $479.00 1.54% $486 $455 $10,628 0 $0
January 8, 2022 $486.50 0.41% $485 $477 $921 0 $0
January 7, 2022 $484.50 2% $485 $472 $48 0 $0
January 6, 2022 $475.00 5.24% $499 $475 $215 0 $0
January 5, 2022 $501.25 0% $506 $488 $8,538 0 $0
January 4, 2022 $501.25 8.49% $557 $501 $5,710 0 $0
January 3, 2022 $547.75 1.88% $573 $536 $2,408 0 $0
January 2, 2022 $558.25 0.36% $562 $545 $93 0 $0
January 1, 2022 $560.25 0.18% $564 $554 $3 0 $0
December 31, 2021 $559.25 2.9% $564 $540 $492 0 $0
December 30, 2021 $543.50 5.02% $570 $540 $805 0 $0
December 29, 2021 $572.25 3.53% $573 $543 $2,189 0 $0
December 28, 2021 $552.75 2.08% $571 $550 $1,628 0 $0
December 27, 2021 $564.50 8.14% $600 $563 $2,220 0 $0
December 26, 2021 $614.50 5.31% $619 $589 $151 0 $0
December 25, 2021 $583.50 2.71% $598 $581 $720 0 $0
December 24, 2021 $599.75 0.54% $598 $588 $1,775 0 $0
December 23, 2021 $603.00 1.09% $600 $591 $99 0 $0
December 22, 2021 $596.50 5.39% $596 $552 $1,318 0 $0
December 21, 2021 $566.00 0.13% $575 $561 $2,063 0 $0
December 20, 2021 $565.25 2.03% $574 $546 $548 0 $0
December 19, 2021 $554.00 7.32% $570 $544 $625 0 $0
December 18, 2021 $597.75 5.1% $570 $567 $102 0 $0
December 17, 2021 $568.75 1.9% $570 $564 $40 0 $0
December 16, 2021 $579.75 2.02% $576 $541 $20,775 0 $0
December 15, 2021 $568.25 4.58% $599 $558 $678 0 $0
December 14, 2021 $595.50 3.3% $596 $551 $4,179 0 $0
December 13, 2021 $576.50 1.11% $584 $562 $3,328 0 $0
December 12, 2021 $583.00 6.23% $601 $566 $1,583 0 $0
December 11, 2021 $621.75 3.07% $608 $598 $13,771 0 $0
December 10, 2021 $603.25 0.12% $600 $582 $100 0 $0
December 9, 2021 $604.00 0.17% $610 $584 $1,716 0 $0
December 8, 2021 $605.00 4.65% $631 $587 $322 0 $0
December 7, 2021 $634.50 0.12% $636 $609 $931 0 $0
December 6, 2021 $635.25 4.05% $642 $608 $3,269 0 $0
December 5, 2021 $610.50 2.63% $619 $552 $12,213 0 $0
December 4, 2021 $627.00 4.5% $580 $565 $1,825 0 $0
December 3, 2021 $600.00 5.14% $628 $568 $5,389 0 $0
December 2, 2021 $632.50 7.7% $681 $621 $8,706 0 $0
December 1, 2021 $685.25 5.29% $707 $672 $2,688 0 $0
November 30, 2021 $723.50 0% $735 $681 $18,363 0 $0
November 29, 2021 $723.50 2.62% $720 $672 $9,672 0 $0
November 28, 2021 $705.00 4.75% $698 $669 $4,766 0 $0
November 27, 2021 $673.00 0.79% $669 $644 $8,083 0 $0
November 26, 2021 $667.75 1.17% $665 $660 $7 0 $0
November 25, 2021 $660.00 6.91% $713 $658 $21,651 0 $0
November 24, 2021 $709.00 2.9% $713 $690 $135 0 $0
November 23, 2021 $689.00 0.58% $698 $676 $5,207 0 $0
November 22, 2021 $693.00 0.65% $707 $682 $7,701 0 $0
November 21, 2021 $688.50 7.34% $730 $689 $9,046 0 $0
November 20, 2021 $743.00 2.48% $727 $724 $2,610 0 $0
November 19, 2021 $725.00 1.79% $726 $717 $1,458 0 $0
November 18, 2021 $738.25 3.14% $733 $715 $392 0 $0
November 17, 2021 $715.75 5.7% $755 $716 $2,465 0 $0
November 16, 2021 $759.00 1.27% $765 $738 $1,272 0 $0
November 15, 2021 $749.50 6.05% $786 $732 $4,512 0 $0
November 14, 2021 $797.75 2.54% $836 $786 $2,812 0 $0
November 13, 2021 $818.50 0.27% $819 $803 $555 0 $0
November 12, 2021 $820.75 1.33% $816 $800 $41 0 $0
November 11, 2021 $810.00 2.79% $824 $791 $1,749 0 $0
November 10, 2021 $833.25 2.55% $829 $800 $2,811 0 $0
November 9, 2021 $812.50 4.64% $873 $793 $5,703 0 $0
November 8, 2021 $852.00 3.35% $888 $841 $5,867 0 $0
November 7, 2021 $881.50 8.76% $872 $807 $29,273 0 $0
November 6, 2021 $810.50 1.95% $807 $797 $558 0 $0
November 5, 2021 $795.00 0.73% $799 $783 $599 0 $0
November 4, 2021 $789.25 1.62% $814 $779 $2,422 0 $0
November 3, 2021 $802.25 0.99% $816 $791 $12,446 0 $0
November 2, 2021 $810.25 2.69% $812 $779 $8,485 0 $0
November 1, 2021 $789.00 7.42% $832 $728 $15,144 0 $0
October 31, 2021 $734.50 2.33% $741 $706 $38,114 0 $0
October 30, 2021 $717.75 2.32% $711 $702 $93 0 $0
October 29, 2021 $701.50 2.74% $709 $697 $296 0 $0
October 28, 2021 $721.25 0.14% $734 $702 $4,509 0 $0
October 27, 2021 $722.25 0.52% $746 $701 $7,014 0 $0
October 26, 2021 $726.00 1.65% $727 $700 $45,954 0 $0
October 25, 2021 $714.25 4.1% $750 $713 $446 0 $0
October 24, 2021 $744.75 5.75% $754 $715 $1,697 0 $0
October 23, 2021 $704.25 2.69% $719 $704 $2,041 0 $0
October 22, 2021 $723.75 1.22% $722 $705 $298 0 $0
October 21, 2021 $715.00 2.29% $738 $705 $987 0 $0
October 20, 2021 $731.75 2.43% $755 $724 $65,604 0 $0
October 19, 2021 $750.00 2.67% $774 $724 $85,566 0 $0
October 18, 2021 $730.50 2.57% $751 $702 $14,558 0 $0
October 17, 2021 $749.75 0.79% $759 $736 $786 0 $0
October 16, 2021 $755.75 0.03% $747 $738 $4,979 0 $0
October 15, 2021 $756.00 1.2% $752 $737 $760 0 $0
October 14, 2021 $747.00 2.65% $760 $714 $31,986 0 $0
October 13, 2021 $727.75 0.82% $738 $716 $283 0 $0
October 12, 2021 $733.75 3.49% $729 $682 $398 0 $0
October 11, 2021 $709.00 2.41% $731 $704 $10,242 0 $0
October 10, 2021 $726.50 1.18% $744 $701 $13,166 0 $0
October 9, 2021 $718.00 0.81% $707 $702 $825 0 $0
October 8, 2021 $712.25 2.08% $706 $698 $39 0 $0
October 7, 2021 $697.75 1.31% $707 $687 $16,140 0 $0
October 6, 2021 $688.75 1.62% $692 $662 $70,739 0 $0
October 5, 2021 $677.75 4.55% $675 $625 $93,882 0 $0
October 4, 2021 $648.25 7.1% $654 $600 $197,949 0 $0
October 3, 2021 $605.25 2.3% $616 $589 $202 0 $0
October 2, 2021 $619.50 0% $618 $605 $640 0 $0
October 1, 2021 $619.50 0.8% $613 $604 $105 0 $0
September 30, 2021 $624.50 7.49% $614 $577 $82,892 0 $0
September 29, 2021 $581.00 19.31% $585 $572 $271 0 $0
August 20, 2021 $720.00 0.7% $720 $710 $625 0 $0
August 19, 2021 $715.00 6.36% $724 $674 $8,349 0 $0
August 18, 2021 $672.25 1.97% $677 $641 $1,441 0 $0
August 17, 2021 $659.25 0.68% $674 $650 $3,861 0 $0
August 16, 2021 $663.75 5.45% $706 $650 $1,506 0 $0
August 15, 2021 $702.00 4.94% $741 $690 $24,432 0 $0
August 14, 2021 $738.50 0.07% $738 $713 $2,859 0 $0
August 13, 2021 $739.00 1.1% $739 $722 $9,682 0 $0
August 12, 2021 $747.25 3.75% $749 $710 $16,839 0 $0
August 11, 2021 $720.25 2.31% $742 $710 $2,196 0 $0
August 10, 2021 $737.25 1.27% $761 $724 $8,807 0 $0
August 9, 2021 $746.75 3.49% $770 $745 $283,588 0 $0
August 8, 2021 $773.75 3.79% $800 $747 $42,735 0 $0
August 7, 2021 $745.50 0.73% $760 $745 $1,254 0 $0
August 6, 2021 $751.00 0.13% $759 $743 $3,438 0 $0
August 5, 2021 $750.00 3.73% $747 $707 $6,676 0 $0
August 4, 2021 $723.00 6.76% $725 $637 $11,583 0 $0
August 3, 2021 $677.25 10.53% $672 $610 $16,114 0 $0
August 2, 2021 $612.75 4.93% $640 $608 $2,193 0 $0
August 1, 2021 $644.50 1.15% $652 $617 $51,808 0 $0
July 31, 2021 $652.00 1.21% $652 $652 $1,633 0 $0
July 30, 2021 $660.00 0.99% $660 $649 $50,333 0 $0
July 29, 2021 $653.50 5.23% $650 $598 $9,142 0 $0
July 28, 2021 $621.00 5.01% $659 $614 $4,895 0 $0
July 27, 2021 $653.75 4.64% $677 $632 $11,492 0 $0
July 26, 2021 $624.75 5.13% $663 $622 $19,939 0 $0
July 25, 2021 $658.50 15.43% $690 $578 $15,224 0 $0
July 24, 2021 $570.50 0.44% $571 $552 $8,415 0 $0
July 23, 2021 $568.00 3.37% $553 $551 $41,668 0 $0
July 22, 2021 $549.50 1.26% $560 $535 $509 0 $0
July 21, 2021 $556.50 1.81% $568 $537 $9,002 0 $0
July 20, 2021 $566.75 14.03% $565 $497 $11,203 0 $0
July 19, 2021 $497.00 0.65% $504 $480 $2,437 0 $0
July 18, 2021 $500.25 3.8% $520 $493 $2,825 0 $0
July 17, 2021 $520.00 0% $521 $515 $0 0 $0
July 16, 2021 $520.00 0% $521 $515 $0 0 $0
July 15, 2021 $520.00 4.54% $544 $515 $27,824 0 $0
July 14, 2021 $544.75 6.88% $561 $525 $1,537 0 $0
July 13, 2021 $585.00 0.34% $586 $560 $18,343 0 $0
July 12, 2021 $583.00 2.06% $594 $577 $25,666 0 $0
July 11, 2021 $595.25 7.78% $642 $581 $10,644 0 $0
July 10, 2021 $645.50 2.46% $642 $626 $285 0 $0
July 9, 2021 $630.00 0.24% $630 $626 $13 0 $0
July 8, 2021 $631.50 1.61% $633 $580 $3,924 0 $0
July 7, 2021 $621.50 2.39% $624 $583 $82,057 0 $0
July 6, 2021 $636.75 0.28% $648 $625 $166 0 $0
July 5, 2021 $635.00 0.31% $666 $629 $2,132 0 $0
July 4, 2021 $637.00 0% $645 $634 $0 0 $0
July 3, 2021 $637.00 1.85% $645 $637 $949 0 $0
July 2, 2021 $649.00 0% $637 $636 $0 0 $0
July 1, 2021 $649.00 0% $657 $627 $0 0 $0
June 30, 2021 $649.00 0.38% $668 $631 $1,517 0 $0
June 29, 2021 $651.50 2.65% $669 $626 $1,364 0 $0
June 28, 2021 $669.25 6.82% $690 $614 $35,729 0 $0
June 27, 2021 $626.50 9.43% $626 $554 $12,987 0 $0
June 26, 2021 $572.50 3.01% $556 $549 $2,415 0 $0
June 25, 2021 $555.75 1.55% $551 $517 $3 0 $0
June 24, 2021 $564.50 0.83% $583 $535 $828 0 $0
June 23, 2021 $569.25 0.8% $587 $542 $2,618 0 $0
June 22, 2021 $564.75 0.13% $581 $548 $10,493 0 $0
June 21, 2021 $564.00 2.72% $583 $517 $33,311 0 $0
June 20, 2021 $579.75 9.87% $645 $561 $73,946 0 $0
June 19, 2021 $643.25 0.04% $645 $609 $2,853 0 $0
June 18, 2021 $643.00 0.63% $644 $637 $6 0 $0
June 17, 2021 $639.00 1.39% $641 $592 $7,918 0 $0
June 16, 2021 $630.25 1.86% $637 $575 $283 0 $0
June 15, 2021 $618.75 1.04% $634 $569 $11,431 0 $0
June 14, 2021 $625.25 2.33% $632 $600 $16,917 0 $0
June 13, 2021 $611.00 18.58% $602 $508 $19,153 0 $0
June 12, 2021 $515.25 0.1% $516 $494 $51,865 0 $0
June 11, 2021 $515.75 0.82% $515 $482 $8 0 $0
June 10, 2021 $520.00 2.11% $517 $487 $51,310 0 $0
June 9, 2021 $509.25 0.15% $525 $497 $656 0 $0
June 8, 2021 $510.00 12.15% $515 $451 $52,297 0 $0
June 7, 2021 $454.75 2.62% $460 $427 $76,407 0 $0
June 6, 2021 $467.00 2.76% $482 $445 $32,915 0 $0
June 5, 2021 $480.25 0.05% $476 $465 $5 0 $0
June 4, 2021 $480.00 0.21% $485 $457 $5 0 $0
June 3, 2021 $479.00 2.49% $494 $454 $18,711 0 $0
June 2, 2021 $491.25 0.96% $509 $468 $11,490 0 $0
June 1, 2021 $496.00 2.64% $497 $440 $1,008 0 $0
May 31, 2021 $483.25 5.05% $484 $451 $319 0 $0
May 30, 2021 $460.00 0% $467 $448 $0 0 $0
May 29, 2021 $460.00 0% $467 $442 $0 0 $0
May 28, 2021 $460.00 1.02% $467 $446 $559 0 $0
May 27, 2021 $464.75 6.77% $494 $460 $496 0 $0
May 26, 2021 $498.50 1.99% $501 $467 $10 0 $0
May 25, 2021 $488.75 3.17% $507 $464 $154 0 $0
May 24, 2021 $473.75 0.32% $478 $435 $165 0 $0
May 23, 2021 $475.25 13.42% $465 $415 $364 0 $0
May 22, 2021 $419.00 8.52% $455 $400 $1,990 0 $0
May 21, 2021 $458.00 0% $455 $438 $0 0 $0
May 20, 2021 $458.00 3.22% $478 $439 $224 0 $0
May 19, 2021 $473.25 5.46% $489 $437 $2,213 0 $0
May 18, 2021 $448.75 7.66% $485 $390 $33,032 0 $0
May 17, 2021 $486.00 2.37% $503 $480 $187,753 0 $0
May 16, 2021 $474.75 0.26% $491 $438 $8,805 0 $0
May 15, 2021 $473.50 9.07% $515 $460 $3,751 0 $0
May 14, 2021 $520.75 0.82% $523 $515 $3 0 $0
May 13, 2021 $516.50 6.83% $517 $460 $30,836 0 $0
May 12, 2021 $483.50 7.46% $530 $476 $32,893 0 $0
May 11, 2021 $522.50 7.28% $583 $510 $2,821 0 $0
May 10, 2021 $563.50 9.26% $582 $532 $3,478 0 $0
May 9, 2021 $621.00 0.28% $632 $559 $11,780 0 $0
May 8, 2021 $619.25 2.21% $625 $605 $10,345 0 $0
May 7, 2021 $633.25 5.98% $624 $614 $320 0 $0
May 6, 2021 $597.50 2.33% $627 $596 $60 0 $0
May 5, 2021 $611.75 1.81% $634 $590 $40 0 $0
May 4, 2021 $623.00 2.89% $646 $600 $4,263 0 $0
May 3, 2021 $605.50 4% $632 $600 $6,817 0 $0
May 2, 2021 $630.75 4.54% $680 $628 $11,929 0 $0
May 1, 2021 $660.75 1.45% $656 $650 $757 0 $0
April 30, 2021 $670.50 1.98% $678 $653 $77,331 0 $0
April 29, 2021 $657.50 2.19% $675 $639 $967 0 $0
April 28, 2021 $672.25 1.43% $687 $668 $2,356 0 $0
April 27, 2021 $682.00 4.08% $683 $644 $42,503 0 $0
April 26, 2021 $655.25 9.21% $659 $600 $3,711 0 $0
April 25, 2021 $600.00 1.88% $612 $600 $51 0 $0
April 24, 2021 $611.50 0.49% $634 $580 $8,918 0 $0
April 23, 2021 $608.50 1.59% $616 $544 $31,104 0 $0
April 22, 2021 $599.00 5.97% $649 $594 $5,530 0 $0
April 21, 2021 $637.00 2.3% $663 $621 $31,761 0 $0
April 20, 2021 $652.00 3.04% $653 $615 $738 0 $0
April 19, 2021 $632.75 1.16% $678 $620 $47,846 0 $0
April 18, 2021 $625.50 9.58% $693 $607 $36,925 0 $0
April 17, 2021 $691.75 1.84% $717 $680 $23,139 0 $0
April 16, 2021 $704.75 4.31% $738 $687 $9,544 0 $0
April 15, 2021 $736.50 3% $767 $711 $5,733 0 $0
April 14, 2021 $759.25 11.2% $905 $735 $205,227 0 $0
April 13, 2021 $855.00 19.16% $856 $708 $369,891 0 $0
April 12, 2021 $717.50 0.81% $744 $704 $131,767 0 $0
April 11, 2021 $711.75 2.5% $739 $711 $9,975 0 $0
April 10, 2021 $730.00 3.73% $740 $701 $1,134 0 $0
April 9, 2021 $703.75 0.9% $719 $691 $19,213 0 $0
April 8, 2021 $697.50 6.16% $702 $631 $6,439 0 $0
April 7, 2021 $657.00 6.18% $707 $640 $2,218 0 $0
April 6, 2021 $700.25 3.01% $737 $680 $149,344 0 $0
April 5, 2021 $722.00 3.44% $734 $630 $40,629 0 $0
April 4, 2021 $698.00 0% $704 $677 $8,815 0 $0
April 3, 2021 $698.00 0.71% $712 $693 $72,260 0 $0
April 2, 2021 $703.00 1.06% $714 $699 $615 0 $0
April 1, 2021 $710.50 4.26% $724 $605 $17,997 0 $0
March 31, 2021 $681.50 4.81% $693 $637 $182,984 0 $0
March 30, 2021 $650.25 2.93% $667 $620 $335,551 0 $0
March 29, 2021 $631.75 1.13% $668 $624 $207,542 0 $0
March 28, 2021 $639.00 0.2% $640 $632 $0 0 $0
March 27, 2021 $637.75 0.08% $642 $632 $58 0 $0
March 26, 2021 $638.25 4.29% $658 $602 $72,874 0 $0
March 25, 2021 $612.00 0.12% $642 $573 $208,544 0 $0
March 24, 2021 $611.25 9.44% $770 $604 $173,190 0 $0
March 23, 2021 $675.00 5.06% $733 $674 $30,415 0 $0
March 22, 2021 $711.00 7.45% $776 $688 $561,453 0 $0
March 21, 2021 $768.25 0.42% $786 $768 $236 0 $0
March 20, 2021 $771.50 1.03% $787 $770 $16 0 $0
March 19, 2021 $779.50 5.16% $784 $721 $2,530 0 $0
March 18, 2021 $741.25 4.48% $809 $732 $1,996 0 $0
March 17, 2021 $776.00 5.01% $786 $698 $122,599 0 $0
March 16, 2021 $739.00 4.03% $783 $706 $6,898 0 $0
March 15, 2021 $770.00 6.41% $835 $762 $15,917 0 $0
March 14, 2021 $822.75 2.92% $849 $823 $14,927 0 $0
March 13, 2021 $847.50 7.52% $851 $784 $16,893 0 $0
March 12, 2021 $788.25 3.37% $816 $687 $457,665 0 $0
March 11, 2021 $815.75 8.05% $816 $740 $117,603 0 $0
March 10, 2021 $755.00 4.32% $765 $705 $123,601 0 $0
March 9, 2021 $723.75 13.4% $734 $621 $632,683 0 $0
March 8, 2021 $638.25 0.95% $668 $620 $84,413 0 $0
March 7, 2021 $632.25 0.84% $642 $627 $33,415 0 $0
March 6, 2021 $627.00 1.37% $659 $609 $68,018 0 $0
March 5, 2021 $618.50 4.52% $661 $540 $52,770 0 $0
March 4, 2021 $647.75 11.87% $750 $617 $27,032 0 $0
March 3, 2021 $735.00 3.35% $840 $732 $148,648 0 $0
March 2, 2021 $760.50 5% $816 $745 $175 0 $0
March 1, 2021 $800.50 7.49% $805 $745 $75,725 0 $0
February 28, 2021 $744.75 1.19% $754 $708 $12,711 0 $0
February 27, 2021 $753.75 0.03% $769 $753 $75 0 $0
February 26, 2021 $754.00 6.2% $801 $669 $4,162 0 $0
February 25, 2021 $710.00 12.13% $862 $707 $47,660 0 $0
February 24, 2021 $808.00 14.25% $819 $706 $1,010,486 0 $0
February 23, 2021 $707.25 19.74% $894 $665 $520,606 0 $0
February 22, 2021 $881.25 9.89% $978 $863 $20,182 0 $0
February 21, 2021 $978.00 0.33% $981 $970 $6,634 0 $0
February 20, 2021 $974.75 0.69% $982 $963 $10,174 0 $0
February 19, 2021 $981.50 5.28% $1,011 $915 $68,547 0 $0
February 18, 2021 $932.25 1.84% $973 $889 $34,274 0 $0
February 17, 2021 $949.75 3.09% $1,002 $883 $180,791 0 $0
February 16, 2021 $980.00 5.54% $1,114 $973 $593,593 0 $0
February 15, 2021 $1,037.50 0.65% $1,049 $1,033 $20,734 0 $0
February 14, 2021 $1,044.25 0.46% $1,048 $1,030 $9,014 0 $0
February 13, 2021 $1,039.50 0.22% $1,042 $1,035 $150 0 $0
February 12, 2021 $1,037.25 2.65% $1,066 $970 $25,910 0 $0
February 11, 2021 $1,010.50 0.17% $1,158 $970 $106,440 0 $0
February 10, 2021 $1,008.75 18.52% $1,300 $955 $31,601 0 $0
February 9, 2021 $1,238.00 14.15% $1,306 $1,048 $1,110,467 0 $0
February 8, 2021 $1,084.50 32.78% $1,100 $814 $103,573 0 $0
February 7, 2021 $816.75 0.09% $821 $806 $30,941 0 $0
February 6, 2021 $816.00 0.06% $828 $815 $50,296 0 $0
February 5, 2021 $815.50 7.62% $820 $754 $6,347 0 $0
February 4, 2021 $757.75 0.83% $771 $724 $167,441 0 $0
February 3, 2021 $751.50 10.19% $752 $681 $2,553 0 $0
February 2, 2021 $682.00 7.15% $690 $634 $817 0 $0
February 1, 2021 $636.50 4.77% $639 $589 $864 0 $0
January 31, 2021 $607.50 1.62% $618 $605 $104 0 $0
January 30, 2021 $617.50 1.02% $618 $611 $194 0 $0
January 29, 2021 $611.25 1.88% $691 $571 $302,035 0 $0
January 28, 2021 $600.00 12.62% $604 $532 $734 0 $0
January 27, 2021 $532.75 5.08% $561 $515 $693 0 $0
January 26, 2021 $561.25 0.97% $571 $547 $112 0 $0
January 25, 2021 $566.75 1.31% $597 $554 $662 0 $0
January 24, 2021 $574.25 0.86% $580 $572 $113 0 $0
January 23, 2021 $579.25 1% $580 $569 $157 0 $0
January 22, 2021 $573.50 9.92% $579 $506 $361 0 $0
January 21, 2021 $521.75 5.82% $554 $509 $211 0 $0
January 20, 2021 $554.00 6.1% $594 $536 $1,369 0 $0
January 19, 2021 $590.00 1.99% $621 $577 $2,530 0 $0
January 18, 2021 $578.50 0.22% $580 $574 $81 0 $0
January 17, 2021 $579.75 0.17% $581 $580 $67 0 $0
January 16, 2021 $580.75 0.04% $581 $581 $58 0 $0
January 15, 2021 $581.00 7.85% $646 $580 $1,380 0 $0
January 14, 2021 $630.50 20.55% $631 $523 $10,985 0 $0
January 13, 2021 $523.00 2.8% $523 $497 $2,469 0 $0
January 12, 2021 $508.75 1.04% $531 $493 $9,990 0 $0
January 11, 2021 $503.50 7.78% $547 $471 $1,555 0 $0
January 10, 2021 $546.00 0.65% $572 $542 $17,138 0 $0
January 9, 2021 $542.50 2.94% $551 $527 $6,576 0 $0
January 8, 2021 $527.00 0.85% $593 $520 $8,915 0 $0
January 7, 2021 $531.50 11.54% $555 $476 $7,784 0 $0
January 6, 2021 $476.50 11.79% $481 $424 $3,799 0 $0
January 5, 2021 $426.25 0.06% $434 $410 $401 0 $0
January 4, 2021 $426.50 0.89% $438 $396 $9,715 0 $0
January 3, 2021 $422.75 2.18% $423 $414 $2,073 0 $0
January 2, 2021 $413.75 5.68% $414 $392 $4,786 0 $0
January 1, 2021 $391.50 0.13% $392 $387 $49 0 $0
December 31, 2020 $391.00 0.19% $398 $381 $630 0 $0
December 30, 2020 $391.75 6.74% $399 $366 $871 0 $0
December 29, 2020 $367.00 0.07% $370 $346 $3,823 0 $0
December 28, 2020 $367.25 0.34% $379 $353 $26,066 0 $0
December 27, 2020 $366.00 8.93% $370 $336 $1,091 0 $0
December 26, 2020 $336.00 3.7% $336 $324 $900 0 $0
December 25, 2020 $324.00 0% $337 $320 $7,890 0 $0
December 24, 2020 $324.00 3.86% $337 $322 $520 0 $0
December 23, 2020 $337.00 1.35% $342 $325 $585 0 $0
December 22, 2020 $332.50 5.06% $336 $309 $1,458 0 $0
December 21, 2020 $316.50 4.89% $320 $289 $6,854 0 $0
December 20, 2020 $301.75 0.58% $306 $302 $31 0 $0
December 19, 2020 $303.50 1.08% $306 $300 $115 0 $0
December 18, 2020 $300.25 0.08% $303 $285 $1,840 0 $0
December 17, 2020 $300.00 2.44% $332 $297 $2,826 0 $0
December 16, 2020 $307.50 6.96% $314 $272 $11,331 0 $0
December 15, 2020 $287.50 1.86% $295 $280 $5,359 0 $0
December 14, 2020 $282.25 4.73% $311 $278 $6,100 0 $0
December 13, 2020 $296.25 3.4% $297 $287 $342 0 $0
December 12, 2020 $286.50 0.61% $298 $287 $85 0 $0
December 11, 2020 $288.25 1.03% $292 $281 $58 0 $0
December 10, 2020 $291.25 0.95% $292 $282 $8,844 0 $0
December 9, 2020 $288.50 2.86% $299 $278 $3,406 0 $0
December 8, 2020 $297.00 0% $344 $296 $8,969 0 $0