Microstrategy Token Trading

MSTR-FTX

Microstrategy logo

The Raise Total

$100

Price Per Token

$9

Raise Start

May 3, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$720 USD (0.7%)

24h Volume
625

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $720.00 0.7% $720 $709.5 $625 0 $0
August 19, 2021 $715.00 6.36% $723.75 $673.5 $8,349 0 $0
August 18, 2021 $672.25 1.97% $676.75 $641.25 $1,441 0 $0
August 17, 2021 $659.25 0.68% $674.25 $650 $3,861 0 $0
August 16, 2021 $663.75 5.45% $706.25 $650 $1,506 0 $0
August 15, 2021 $702.00 4.94% $741 $689.75 $24,432 0 $0
August 14, 2021 $738.50 0.07% $738.25 $713 $2,859 0 $0
August 13, 2021 $739.00 1.1% $739.25 $722 $9,682 0 $0
August 12, 2021 $747.25 3.75% $748.75 $710.25 $16,839 0 $0
August 11, 2021 $720.25 2.31% $742.25 $710.25 $2,196 0 $0
August 10, 2021 $737.25 1.27% $760.75 $724.25 $8,807 0 $0
August 9, 2021 $746.75 3.49% $769.5 $745 $283,588 0 $0
August 8, 2021 $773.75 3.79% $799.5 $746.75 $42,735 0 $0
August 7, 2021 $745.50 0.73% $759.75 $745 $1,254 0 $0
August 6, 2021 $751.00 0.13% $759 $743 $3,438 0 $0
August 5, 2021 $750.00 3.73% $746.75 $707 $6,676 0 $0
August 4, 2021 $723.00 6.76% $725.25 $636.75 $11,583 0 $0
August 3, 2021 $677.25 10.53% $672 $610 $16,114 0 $0
August 2, 2021 $612.75 4.93% $639.5 $607.75 $2,193 0 $0
August 1, 2021 $644.50 1.15% $652.25 $617.25 $51,808 0 $0
July 31, 2021 $652.00 1.21% $652 $652 $1,633 0 $0
July 30, 2021 $660.00 0.99% $660 $648.75 $50,333 0 $0
July 29, 2021 $653.50 5.23% $650.25 $597.5 $9,142 0 $0
July 28, 2021 $621.00 5.01% $659.25 $613.5 $4,895 0 $0
July 27, 2021 $653.75 4.64% $677.25 $631.75 $11,492 0 $0
July 26, 2021 $624.75 5.13% $662.5 $622 $19,939 0 $0
July 25, 2021 $658.50 15.43% $690 $577.5 $15,224 0 $0
July 24, 2021 $570.50 0.44% $570.5 $552 $8,415 0 $0
July 23, 2021 $568.00 3.37% $552.5 $551 $41,668 0 $0
July 22, 2021 $549.50 1.26% $560.25 $535 $509 0 $0
July 21, 2021 $556.50 1.81% $567.75 $536.5 $9,002 0 $0
July 20, 2021 $566.75 14.03% $564.5 $497.25 $11,203 0 $0
July 19, 2021 $497.00 0.65% $503.5 $480 $2,437 0 $0
July 18, 2021 $500.25 3.8% $520.25 $493 $2,825 0 $0
July 17, 2021 $520.00 0% $521.25 $515 $0 0 $0
July 16, 2021 $520.00 0% $520.75 $515 $0 0 $0
July 15, 2021 $520.00 4.54% $544.25 $515 $27,824 0 $0
July 14, 2021 $544.75 6.88% $561.25 $525 $1,537 0 $0
July 13, 2021 $585.00 0.34% $586 $560 $18,343 0 $0
July 12, 2021 $583.00 2.06% $593.75 $577 $25,666 0 $0
July 11, 2021 $595.25 7.78% $641.5 $581.25 $10,644 0 $0
July 10, 2021 $645.50 2.46% $641.5 $625.75 $285 0 $0
July 9, 2021 $630.00 0.24% $630.25 $625.75 $13 0 $0
July 8, 2021 $631.50 1.61% $633 $580.25 $3,924 0 $0
July 7, 2021 $621.50 2.39% $624 $582.5 $82,057 0 $0
July 6, 2021 $636.75 0.28% $647.5 $625 $166 0 $0
July 5, 2021 $635.00 0.31% $666.25 $629 $2,132 0 $0
July 4, 2021 $637.00 0% $645 $634.25 $0 0 $0
July 3, 2021 $637.00 1.85% $645 $636.75 $949 0 $0
July 2, 2021 $649.00 0% $637.25 $635.75 $0 0 $0
July 1, 2021 $649.00 0% $657.25 $627.25 $0 0 $0
June 30, 2021 $649.00 0.38% $668.25 $630.75 $1,517 0 $0
June 29, 2021 $651.50 2.65% $669 $625.5 $1,364 0 $0
June 28, 2021 $669.25 6.82% $689.75 $613.5 $35,729 0 $0
June 27, 2021 $626.50 9.43% $625.75 $553.5 $12,987 0 $0
June 26, 2021 $572.50 3.01% $556 $548.75 $2,415 0 $0
June 25, 2021 $555.75 1.55% $551 $516.5 $3 0 $0
June 24, 2021 $564.50 0.83% $582.5 $535.25 $828 0 $0
June 23, 2021 $569.25 0.8% $586.5 $542.25 $2,618 0 $0
June 22, 2021 $564.75 0.13% $580.75 $547.5 $10,493 0 $0
June 21, 2021 $564.00 2.72% $583.25 $517 $33,311 0 $0
June 20, 2021 $579.75 9.87% $644.5 $560.5 $73,946 0 $0
June 19, 2021 $643.25 0.04% $644.5 $608.5 $2,853 0 $0
June 18, 2021 $643.00 0.63% $643.5 $636.75 $6 0 $0
June 17, 2021 $639.00 1.39% $641 $592 $7,918 0 $0
June 16, 2021 $630.25 1.86% $636.75 $575 $283 0 $0
June 15, 2021 $618.75 1.04% $633.75 $568.5 $11,431 0 $0
June 14, 2021 $625.25 2.33% $632.25 $599.5 $16,917 0 $0
June 13, 2021 $611.00 18.58% $602.25 $507.75 $19,153 0 $0
June 12, 2021 $515.25 0.1% $515.75 $494 $51,865 0 $0
June 11, 2021 $515.75 0.82% $514.75 $481.5 $8 0 $0
June 10, 2021 $520.00 2.11% $517 $486.5 $51,310 0 $0
June 9, 2021 $509.25 0.15% $525 $496.5 $656 0 $0
June 8, 2021 $510.00 12.15% $514.75 $451.25 $52,297 0 $0
June 7, 2021 $454.75 2.62% $460.25 $427.25 $76,407 0 $0
June 6, 2021 $467.00 2.76% $481.75 $444.5 $32,915 0 $0
June 5, 2021 $480.25 0.05% $475.75 $465 $5 0 $0
June 4, 2021 $480.00 0.21% $484.5 $457.25 $5 0 $0
June 3, 2021 $479.00 2.49% $494.25 $453.75 $18,711 0 $0
June 2, 2021 $491.25 0.96% $509 $468 $11,490 0 $0
June 1, 2021 $496.00 2.64% $496.5 $440 $1,008 0 $0
May 31, 2021 $483.25 5.05% $483.75 $450.75 $319 0 $0
May 30, 2021 $460.00 0% $467.25 $448 $0 0 $0
May 29, 2021 $460.00 0% $467.25 $441.75 $0 0 $0
May 28, 2021 $460.00 1.02% $466.5 $445.5 $559 0 $0
May 27, 2021 $464.75 6.77% $494 $460 $496 0 $0
May 26, 2021 $498.50 1.99% $501.25 $466.5 $10 0 $0
May 25, 2021 $488.75 3.17% $506.5 $463.75 $154 0 $0
May 24, 2021 $473.75 0.32% $477.5 $435 $165 0 $0
May 23, 2021 $475.25 13.42% $465 $415.25 $364 0 $0
May 22, 2021 $419.00 8.52% $454.5 $400 $1,990 0 $0
May 21, 2021 $458.00 0% $454.5 $438 $0 0 $0
May 20, 2021 $458.00 3.22% $478.25 $438.75 $224 0 $0
May 19, 2021 $473.25 5.46% $489 $436.5 $2,213 0 $0
May 18, 2021 $448.75 7.66% $484.5 $390 $33,032 0 $0
May 17, 2021 $486.00 2.37% $502.75 $479.5 $187,753 0 $0
May 16, 2021 $474.75 0.26% $490.75 $437.75 $8,805 0 $0
May 15, 2021 $473.50 9.07% $514.5 $460 $3,751 0 $0
May 14, 2021 $520.75 0.82% $523.25 $514.5 $3 0 $0
May 13, 2021 $516.50 6.83% $517.25 $460 $30,836 0 $0
May 12, 2021 $483.50 7.46% $529.5 $475.75 $32,893 0 $0
May 11, 2021 $522.50 7.28% $582.75 $510 $2,821 0 $0
May 10, 2021 $563.50 9.26% $581.75 $532 $3,478 0 $0
May 9, 2021 $621.00 0.28% $632 $558.5 $11,780 0 $0
May 8, 2021 $619.25 2.21% $625 $604.75 $10,345 0 $0
May 7, 2021 $633.25 5.98% $624 $614.25 $320 0 $0
May 6, 2021 $597.50 2.33% $627.25 $596 $60 0 $0
May 5, 2021 $611.75 1.81% $633.5 $590.25 $40 0 $0
May 4, 2021 $623.00 2.89% $646 $599.5 $4,263 0 $0
May 3, 2021 $605.50 4% $631.5 $600.25 $6,817 0 $0
May 2, 2021 $630.75 4.54% $679.75 $627.5 $11,929 0 $0
May 1, 2021 $660.75 1.45% $655.5 $650 $757 0 $0
April 30, 2021 $670.50 1.98% $678 $652.5 $77,331 0 $0
April 29, 2021 $657.50 2.19% $675.25 $639 $967 0 $0
April 28, 2021 $672.25 1.43% $687.25 $667.5 $2,356 0 $0
April 27, 2021 $682.00 4.08% $683.25 $643.5 $42,503 0 $0
April 26, 2021 $655.25 9.21% $659 $600 $3,711 0 $0
April 25, 2021 $600.00 1.88% $611.5 $600 $51 0 $0
April 24, 2021 $611.50 0.49% $633.5 $580 $8,918 0 $0
April 23, 2021 $608.50 1.59% $616 $543.75 $31,104 0 $0
April 22, 2021 $599.00 5.97% $648.75 $594.25 $5,530 0 $0
April 21, 2021 $637.00 2.3% $662.5 $621.25 $31,761 0 $0
April 20, 2021 $652.00 3.04% $653 $615 $738 0 $0
April 19, 2021 $632.75 1.16% $678.25 $620.25 $47,846 0 $0
April 18, 2021 $625.50 9.58% $692.5 $607 $36,925 0 $0
April 17, 2021 $691.75 1.84% $717 $680 $23,139 0 $0
April 16, 2021 $704.75 4.31% $737.5 $687.25 $9,544 0 $0
April 15, 2021 $736.50 3% $767.25 $711 $5,733 0 $0
April 14, 2021 $759.25 11.2% $905 $735 $205,227 0 $0
April 13, 2021 $855.00 19.16% $855.75 $708 $369,891 0 $0
April 12, 2021 $717.50 0.81% $743.5 $703.5 $131,767 0 $0
April 11, 2021 $711.75 2.5% $738.5 $710.5 $9,975 0 $0
April 10, 2021 $730.00 3.73% $740 $701 $1,134 0 $0
April 9, 2021 $703.75 0.9% $718.5 $691 $19,213 0 $0
April 8, 2021 $697.50 6.16% $701.75 $630.5 $6,439 0 $0
April 7, 2021 $657.00 6.18% $706.75 $640 $2,218 0 $0
April 6, 2021 $700.25 3.01% $737 $680 $149,344 0 $0
April 5, 2021 $722.00 3.44% $733.75 $630 $40,629 0 $0
April 4, 2021 $698.00 0% $704 $677.25 $8,815 0 $0
April 3, 2021 $698.00 0.71% $711.75 $692.5 $72,260 0 $0
April 2, 2021 $703.00 1.06% $714 $698.5 $615 0 $0
April 1, 2021 $710.50 4.26% $724.25 $605 $17,997 0 $0
March 31, 2021 $681.50 4.81% $693.25 $636.5 $182,984 0 $0
March 30, 2021 $650.25 2.93% $667 $620 $335,551 0 $0
March 29, 2021 $631.75 1.13% $668 $624.25 $207,542 0 $0
March 28, 2021 $639.00 0.2% $639.5 $632 $0 0 $0
March 27, 2021 $637.75 0.08% $642.25 $632 $58 0 $0
March 26, 2021 $638.25 4.29% $658 $602.25 $72,874 0 $0
March 25, 2021 $612.00 0.12% $642.25 $573 $208,544 0 $0
March 24, 2021 $611.25 9.44% $770 $604.25 $173,190 0 $0
March 23, 2021 $675.00 5.06% $732.75 $674 $30,415 0 $0
March 22, 2021 $711.00 7.45% $776.25 $688 $561,453 0 $0
March 21, 2021 $768.25 0.42% $786.25 $768.25 $236 0 $0
March 20, 2021 $771.50 1.03% $786.5 $770 $16 0 $0
March 19, 2021 $779.50 5.16% $784 $721.25 $2,530 0 $0
March 18, 2021 $741.25 4.48% $808.75 $732.25 $1,996 0 $0
March 17, 2021 $776.00 5.01% $785.5 $698 $122,599 0 $0
March 16, 2021 $739.00 4.03% $782.75 $705.75 $6,898 0 $0
March 15, 2021 $770.00 6.41% $835 $762 $15,917 0 $0
March 14, 2021 $822.75 2.92% $849 $822.75 $14,927 0 $0
March 13, 2021 $847.50 7.52% $851 $783.75 $16,893 0 $0
March 12, 2021 $788.25 3.37% $815.75 $686.75 $457,665 0 $0
March 11, 2021 $815.75 8.05% $815.75 $739.5 $117,603 0 $0
March 10, 2021 $755.00 4.32% $765.25 $704.5 $123,601 0 $0
March 9, 2021 $723.75 13.4% $734 $621 $632,683 0 $0
March 8, 2021 $638.25 0.95% $667.75 $620.25 $84,413 0 $0
March 7, 2021 $632.25 0.84% $642 $626.75 $33,415 0 $0
March 6, 2021 $627.00 1.37% $658.75 $608.75 $68,018 0 $0
March 5, 2021 $618.50 4.52% $660.75 $539.75 $52,770 0 $0
March 4, 2021 $647.75 11.87% $750 $616.5 $27,032 0 $0
March 3, 2021 $735.00 3.35% $840 $732 $148,648 0 $0
March 2, 2021 $760.50 5% $815.5 $745 $175 0 $0
March 1, 2021 $800.50 7.49% $804.5 $744.75 $75,725 0 $0
February 28, 2021 $744.75 1.19% $753.75 $708.25 $12,711 0 $0
February 27, 2021 $753.75 0.03% $768.5 $753.25 $75 0 $0
February 26, 2021 $754.00 6.2% $801 $669 $4,162 0 $0
February 25, 2021 $710.00 12.13% $861.75 $707.25 $47,660 0 $0
February 24, 2021 $808.00 14.25% $818.50 $706.00 $1,010,486 0 $0
February 23, 2021 $707.25 19.74% $894.25 $665.00 $520,606 0 $0
February 22, 2021 $881.25 9.89% $978.00 $862.50 $20,182 0 $0
February 21, 2021 $978.00 0.33% $981.00 $970.00 $6,634 0 $0
February 20, 2021 $974.75 0.69% $981.50 $962.75 $10,174 0 $0
February 19, 2021 $981.50 5.28% $1010.50 $915.00 $68,547 0 $0
February 18, 2021 $932.25 1.84% $972.50 $889.00 $34,274 0 $0
February 17, 2021 $949.75 3.09% $1002.00 $883.00 $180,791 0 $0
February 16, 2021 $980.00 5.54% $1113.50 $972.75 $593,593 0 $0
February 15, 2021 $1,037.50 0.65% $1049.00 $1033.00 $20,734 0 $0
February 14, 2021 $1,044.25 0.46% $1048.25 $1030.25 $9,014 0 $0
February 13, 2021 $1,039.50 0.22% $1041.75 $1034.50 $150 0 $0
February 12, 2021 $1,037.25 2.65% $1065.75 $969.50 $25,910 0 $0
February 11, 2021 $1,010.50 0.17% $1157.75 $969.75 $106,440 0 $0
February 10, 2021 $1,008.75 18.52% $1299.50 $954.50 $31,601 0 $0
February 9, 2021 $1,238.00 14.15% $1305.75 $1048.25 $1,110,467 0 $0
February 8, 2021 $1,084.50 32.78% $1100.00 $813.50 $103,573 0 $0
February 7, 2021 $816.75 0.09% $821.00 $805.75 $30,941 0 $0
February 6, 2021 $816.00 0.06% $827.50 $814.75 $50,296 0 $0
February 5, 2021 $815.50 7.62% $819.50 $754.25 $6,347 0 $0
February 4, 2021 $757.75 0.83% $770.75 $724.25 $167,441 0 $0
February 3, 2021 $751.50 10.19% $752.25 $681.25 $2,553 0 $0
February 2, 2021 $682.00 7.15% $689.50 $633.75 $817 0 $0
February 1, 2021 $636.50 4.77% $638.75 $589.25 $864 0 $0
January 31, 2021 $607.50 1.62% $617.50 $605.25 $104 0 $0
January 30, 2021 $617.50 1.02% $617.50 $611.25 $194 0 $0
January 29, 2021 $611.25 1.88% $690.50 $570.50 $302,035 0 $0
January 28, 2021 $600.00 12.62% $603.75 $532.25 $734 0 $0
January 27, 2021 $532.75 5.08% $561.25 $515.25 $693 0 $0
January 26, 2021 $561.25 0.97% $570.50 $547.00 $112 0 $0
January 25, 2021 $566.75 1.31% $597.00 $554.25 $662 0 $0
January 24, 2021 $574.25 0.86% $579.50 $571.50 $113 0 $0
January 23, 2021 $579.25 1% $579.75 $568.50 $157 0 $0
January 22, 2021 $573.50 9.92% $579.00 $505.50 $361 0 $0
January 21, 2021 $521.75 5.82% $554.00 $508.75 $211 0 $0
January 20, 2021 $554.00 6.1% $593.50 $536.00 $1,369 0 $0
January 19, 2021 $590.00 1.99% $621.25 $576.75 $2,530 0 $0
January 18, 2021 $578.50 0.22% $580.25 $573.50 $81 0 $0
January 17, 2021 $579.75 0.17% $581.00 $579.75 $67 0 $0
January 16, 2021 $580.75 0.04% $581.00 $580.75 $58 0 $0
January 15, 2021 $581.00 7.85% $646.25 $579.75 $1,380 0 $0
January 14, 2021 $630.50 20.55% $631.00 $523.00 $10,985 0 $0
January 13, 2021 $523.00 2.8% $523.00 $496.50 $2,469 0 $0
January 12, 2021 $508.75 1.04% $531.00 $493.25 $9,990 0 $0
January 11, 2021 $503.50 7.78% $546.50 $471.25 $1,555 0 $0
January 10, 2021 $546.00 0.65% $572.00 $542.25 $17,138 0 $0
January 9, 2021 $542.50 2.94% $551.25 $527.00 $6,576 0 $0
January 8, 2021 $527.00 0.85% $592.75 $519.50 $8,915 0 $0
January 7, 2021 $531.50 11.54% $554.50 $476.00 $7,784 0 $0
January 6, 2021 $476.50 11.79% $480.50 $424.25 $3,799 0 $0
January 5, 2021 $426.25 0.06% $434.00 $409.75 $401 0 $0
January 4, 2021 $426.50 0.89% $438.25 $395.50 $9,715 0 $0
January 3, 2021 $422.75 2.18% $423.25 $413.75 $2,073 0 $0
January 2, 2021 $413.75 5.68% $414.25 $391.50 $4,786 0 $0
January 1, 2021 $391.50 0.13% $391.75 $387.25 $49 0 $0
December 31, 2020 $391.00 0.19% $398.00 $381.00 $630 0 $0
December 30, 2020 $391.75 6.74% $398.50 $365.50 $871 0 $0
December 29, 2020 $367.00 0.07% $369.75 $345.50 $3,823 0 $0
December 28, 2020 $367.25 0.34% $378.75 $352.75 $26,066 0 $0
December 27, 2020 $366.00 8.93% $370.25 $336.00 $1,091 0 $0
December 26, 2020 $336.00 3.7% $336.00 $324.00 $900 0 $0
December 25, 2020 $324.00 0% $336.75 $320.00 $7,890 0 $0
December 24, 2020 $324.00 3.86% $337.00 $321.50 $520 0 $0
December 23, 2020 $337.00 1.35% $341.50 $324.50 $585 0 $0
December 22, 2020 $332.50 5.06% $336.00 $308.75 $1,458 0 $0
December 21, 2020 $316.50 4.89% $320.00 $288.50 $6,854 0 $0
December 20, 2020 $301.75 0.58% $305.50 $301.50 $31 0 $0
December 19, 2020 $303.50 1.08% $305.50 $300.25 $115 0 $0
December 18, 2020 $300.25 0.08% $302.50 $284.75 $1,840 0 $0
December 17, 2020 $300.00 2.44% $331.75 $297.00 $2,826 0 $0
December 16, 2020 $307.50 6.96% $313.50 $271.50 $11,331 0 $0
December 15, 2020 $287.50 1.86% $294.50 $280.00 $5,359 0 $0
December 14, 2020 $282.25 4.73% $310.50 $278.25 $6,100 0 $0
December 13, 2020 $296.25 3.4% $296.50 $286.50 $342 0 $0
December 12, 2020 $286.50 0.61% $298.00 $286.50 $85 0 $0
December 11, 2020 $288.25 1.03% $292.25 $281.00 $58 0 $0
December 10, 2020 $291.25 0.95% $292.25 $282.25 $8,844 0 $0
December 9, 2020 $288.50 2.86% $299.25 $277.75 $3,406 0 $0
December 8, 2020 $297.00 0% $343.75 $296.00 $8,969 0 $0