Microstrategy Token

MSTR-FTX


Price
$516.5 USD (0%)

24h Volume
23,836

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Microstrategy logo

MSTR-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $516.50 0% $523.25 $514.5 $23,836
May 13, 2021 $516.50 6.83% $517.25 $460 $30,836
May 12, 2021 $483.50 7.46% $529.5 $475.75 $32,893
May 11, 2021 $522.50 7.28% $582.75 $510 $2,821
May 10, 2021 $563.50 9.26% $581.75 $532 $3,478
May 9, 2021 $621.00 0.28% $632 $558.5 $11,780
May 8, 2021 $619.25 2.21% $625 $604.75 $10,345
May 7, 2021 $633.25 5.98% $624 $614.25 $320
May 6, 2021 $597.50 2.33% $627.25 $596 $60
May 5, 2021 $611.75 1.81% $633.5 $590.25 $40
May 4, 2021 $623.00 2.89% $646 $599.5 $4,263
May 3, 2021 $605.50 4% $631.5 $600.25 $6,817
May 2, 2021 $630.75 4.54% $679.75 $627.5 $11,929
May 1, 2021 $660.75 1.45% $655.5 $650 $757
April 30, 2021 $670.50 1.98% $678 $652.5 $77,331
April 29, 2021 $657.50 2.19% $675.25 $639 $967
April 28, 2021 $672.25 1.43% $687.25 $667.5 $2,356
April 27, 2021 $682.00 4.08% $683.25 $643.5 $42,503
April 26, 2021 $655.25 9.21% $659 $600 $3,711
April 25, 2021 $600.00 1.88% $611.5 $600 $51
April 24, 2021 $611.50 0.49% $633.5 $580 $8,918
April 23, 2021 $608.50 1.59% $616 $543.75 $31,104
April 22, 2021 $599.00 5.97% $648.75 $594.25 $5,530
April 21, 2021 $637.00 2.3% $662.5 $621.25 $31,761
April 20, 2021 $652.00 3.04% $653 $615 $738
April 19, 2021 $632.75 1.16% $678.25 $620.25 $47,846
April 18, 2021 $625.50 9.58% $692.5 $607 $36,925
April 17, 2021 $691.75 1.84% $717 $680 $23,139
April 16, 2021 $704.75 4.31% $737.5 $687.25 $9,544
April 15, 2021 $736.50 3% $767.25 $711 $5,733
April 14, 2021 $759.25 11.2% $905 $735 $205,227
April 13, 2021 $855.00 19.16% $855.75 $708 $369,891
April 12, 2021 $717.50 0.81% $743.5 $703.5 $131,767
April 11, 2021 $711.75 2.5% $738.5 $710.5 $9,975
April 10, 2021 $730.00 3.73% $740 $701 $1,134
April 9, 2021 $703.75 0.9% $718.5 $691 $19,213
April 8, 2021 $697.50 6.16% $701.75 $630.5 $6,439
April 7, 2021 $657.00 6.18% $706.75 $640 $2,218
April 6, 2021 $700.25 3.01% $737 $680 $149,344
April 5, 2021 $722.00 3.44% $733.75 $630 $40,629
April 4, 2021 $698.00 0% $704 $677.25 $8,815
April 3, 2021 $698.00 0.71% $711.75 $692.5 $72,260
April 2, 2021 $703.00 1.06% $714 $698.5 $615
April 1, 2021 $710.50 4.26% $724.25 $605 $17,997
March 31, 2021 $681.50 4.81% $693.25 $636.5 $182,984
March 30, 2021 $650.25 2.93% $667 $620 $335,551
March 29, 2021 $631.75 1.13% $668 $624.25 $207,542
March 28, 2021 $639.00 0.2% $639.5 $632 $0
March 27, 2021 $637.75 0.08% $642.25 $632 $58
March 26, 2021 $638.25 4.29% $658 $602.25 $72,874
March 25, 2021 $612.00 0.12% $642.25 $573 $208,544
March 24, 2021 $611.25 9.44% $770 $604.25 $173,190
March 23, 2021 $675.00 5.06% $732.75 $674 $30,415
March 22, 2021 $711.00 7.45% $776.25 $688 $561,453
March 21, 2021 $768.25 0.42% $786.25 $768.25 $236
March 20, 2021 $771.50 1.03% $786.5 $770 $16
March 19, 2021 $779.50 5.16% $784 $721.25 $2,530
March 18, 2021 $741.25 4.48% $808.75 $732.25 $1,996
March 17, 2021 $776.00 5.01% $785.5 $698 $122,599
March 16, 2021 $739.00 4.03% $782.75 $705.75 $6,898
March 15, 2021 $770.00 6.41% $835 $762 $15,917
March 14, 2021 $822.75 2.92% $849 $822.75 $14,927
March 13, 2021 $847.50 7.52% $851 $783.75 $16,893
March 12, 2021 $788.25 3.37% $815.75 $686.75 $457,665
March 11, 2021 $815.75 8.05% $815.75 $739.5 $117,603
March 10, 2021 $755.00 4.32% $765.25 $704.5 $123,601
March 9, 2021 $723.75 13.4% $734 $621 $632,683
March 8, 2021 $638.25 0.95% $667.75 $620.25 $84,413
March 7, 2021 $632.25 0.84% $642 $626.75 $33,415
March 6, 2021 $627.00 1.37% $658.75 $608.75 $68,018
March 5, 2021 $618.50 4.52% $660.75 $539.75 $52,770
March 4, 2021 $647.75 11.87% $750 $616.5 $27,032
March 3, 2021 $735.00 3.35% $840 $732 $148,648
March 2, 2021 $760.50 5% $815.5 $745 $175
March 1, 2021 $800.50 7.49% $804.5 $744.75 $75,725
February 28, 2021 $744.75 1.19% $753.75 $708.25 $12,711
February 27, 2021 $753.75 0.03% $768.5 $753.25 $75
February 26, 2021 $754.00 6.2% $801 $669 $4,162
February 25, 2021 $710.00 12.13% $861.75 $707.25 $47,660
February 24, 2021 $808.00 14.25% $818.50 $706.00 $1,010,486
February 23, 2021 $707.25 19.74% $894.25 $665.00 $520,606
February 22, 2021 $881.25 9.89% $978.00 $862.50 $20,182
February 21, 2021 $978.00 0.33% $981.00 $970.00 $6,634
February 20, 2021 $974.75 0.69% $981.50 $962.75 $10,174
February 19, 2021 $981.50 5.28% $1010.50 $915.00 $68,547
February 18, 2021 $932.25 1.84% $972.50 $889.00 $34,274
February 17, 2021 $949.75 3.09% $1002.00 $883.00 $180,791
February 16, 2021 $980.00 5.54% $1113.50 $972.75 $593,593
February 15, 2021 $1,037.50 0.65% $1049.00 $1033.00 $20,734
February 14, 2021 $1,044.25 0.46% $1048.25 $1030.25 $9,014
February 13, 2021 $1,039.50 0.22% $1041.75 $1034.50 $150
February 12, 2021 $1,037.25 2.65% $1065.75 $969.50 $25,910
February 11, 2021 $1,010.50 0.17% $1157.75 $969.75 $106,440
February 10, 2021 $1,008.75 18.52% $1299.50 $954.50 $31,601
February 9, 2021 $1,238.00 14.15% $1305.75 $1048.25 $1,110,467
February 8, 2021 $1,084.50 32.78% $1100.00 $813.50 $103,573
February 7, 2021 $816.75 0.09% $821.00 $805.75 $30,941
February 6, 2021 $816.00 0.06% $827.50 $814.75 $50,296
February 5, 2021 $815.50 7.62% $819.50 $754.25 $6,347
February 4, 2021 $757.75 0.83% $770.75 $724.25 $167,441
February 3, 2021 $751.50 10.19% $752.25 $681.25 $2,553
February 2, 2021 $682.00 7.15% $689.50 $633.75 $817
February 1, 2021 $636.50 4.77% $638.75 $589.25 $864
January 31, 2021 $607.50 1.62% $617.50 $605.25 $104
January 30, 2021 $617.50 1.02% $617.50 $611.25 $194
January 29, 2021 $611.25 1.88% $690.50 $570.50 $302,035
January 28, 2021 $600.00 12.62% $603.75 $532.25 $734
January 27, 2021 $532.75 5.08% $561.25 $515.25 $693
January 26, 2021 $561.25 0.97% $570.50 $547.00 $112
January 25, 2021 $566.75 1.31% $597.00 $554.25 $662
January 24, 2021 $574.25 0.86% $579.50 $571.50 $113
January 23, 2021 $579.25 1% $579.75 $568.50 $157
January 22, 2021 $573.50 9.92% $579.00 $505.50 $361
January 21, 2021 $521.75 5.82% $554.00 $508.75 $211
January 20, 2021 $554.00 6.1% $593.50 $536.00 $1,369
January 19, 2021 $590.00 1.99% $621.25 $576.75 $2,530
January 18, 2021 $578.50 0.22% $580.25 $573.50 $81
January 17, 2021 $579.75 0.17% $581.00 $579.75 $67
January 16, 2021 $580.75 0.04% $581.00 $580.75 $58
January 15, 2021 $581.00 7.85% $646.25 $579.75 $1,380
January 14, 2021 $630.50 20.55% $631.00 $523.00 $10,985
January 13, 2021 $523.00 2.8% $523.00 $496.50 $2,469
January 12, 2021 $508.75 1.04% $531.00 $493.25 $9,990
January 11, 2021 $503.50 7.78% $546.50 $471.25 $1,555
January 10, 2021 $546.00 0.65% $572.00 $542.25 $17,138
January 9, 2021 $542.50 2.94% $551.25 $527.00 $6,576
January 8, 2021 $527.00 0.85% $592.75 $519.50 $8,915
January 7, 2021 $531.50 11.54% $554.50 $476.00 $7,784
January 6, 2021 $476.50 11.79% $480.50 $424.25 $3,799
January 5, 2021 $426.25 0.06% $434.00 $409.75 $401
January 4, 2021 $426.50 0.89% $438.25 $395.50 $9,715
January 3, 2021 $422.75 2.18% $423.25 $413.75 $2,073
January 2, 2021 $413.75 5.68% $414.25 $391.50 $4,786
January 1, 2021 $391.50 0.13% $391.75 $387.25 $49
December 31, 2020 $391.00 0.19% $398.00 $381.00 $630
December 30, 2020 $391.75 6.74% $398.50 $365.50 $871
December 29, 2020 $367.00 0.07% $369.75 $345.50 $3,823
December 28, 2020 $367.25 0.34% $378.75 $352.75 $26,066
December 27, 2020 $366.00 8.93% $370.25 $336.00 $1,091
December 26, 2020 $336.00 3.7% $336.00 $324.00 $900
December 25, 2020 $324.00 0% $336.75 $320.00 $7,890
December 24, 2020 $324.00 3.86% $337.00 $321.50 $520
December 23, 2020 $337.00 1.35% $341.50 $324.50 $585
December 22, 2020 $332.50 5.06% $336.00 $308.75 $1,458
December 21, 2020 $316.50 4.89% $320.00 $288.50 $6,854
December 20, 2020 $301.75 0.58% $305.50 $301.50 $31
December 19, 2020 $303.50 1.08% $305.50 $300.25 $115
December 18, 2020 $300.25 0.08% $302.50 $284.75 $1,840
December 17, 2020 $300.00 2.44% $331.75 $297.00 $2,826
December 16, 2020 $307.50 6.96% $313.50 $271.50 $11,331
December 15, 2020 $287.50 1.86% $294.50 $280.00 $5,359
December 14, 2020 $282.25 4.73% $310.50 $278.25 $6,100
December 13, 2020 $296.25 3.4% $296.50 $286.50 $342
December 12, 2020 $286.50 0.61% $298.00 $286.50 $85
December 11, 2020 $288.25 1.03% $292.25 $281.00 $58
December 10, 2020 $291.25 0.95% $292.25 $282.25 $8,844
December 9, 2020 $288.50 2.86% $299.25 $277.75 $3,406
December 8, 2020 $297.00 0% $343.75 $296.00 $8,969

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $100 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (MSTR-FTX) $516.5 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA