The Raise Total
$1,000Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $100.00 | 0% | $100.00 | $100.00 | $0.00 | 0 | $0 |
| November 10, 2022 | $100.00 | 41.46% | $100.00 | $1.90 | $0.00 | 0 | $0 |
| November 9, 2022 | $170.83 | 16.91% | $170.85 | $2.33 | $3,915.18 | 0 | $0 |
| November 8, 2022 | $205.60 | 25.77% | $170.85 | $153.90 | $8,042.27 | 0 | $0 |
| November 7, 2022 | $163.48 | 0.45% | $167.23 | $153.90 | $1,711.63 | 0 | $0 |
| November 6, 2022 | $162.75 | 2.33% | $164.38 | $156.68 | $157.40 | 0 | $0 |
| November 5, 2022 | $159.05 | 0.66% | $158.08 | $150.58 | $19.77 | 0 | $0 |
| November 4, 2022 | $158.00 | 6.77% | $158.03 | $157.23 | $0.00 | 0 | $0 |
| November 3, 2022 | $147.98 | 0.97% | $159.58 | $140.25 | $157.79 | 0 | $0 |
| November 2, 2022 | $146.55 | 1.51% | $148.73 | $135.45 | $1,577.39 | 0 | $0 |
| November 1, 2022 | $148.80 | 4% | $154.53 | $148.00 | $42.44 | 0 | $0 |
| October 31, 2022 | $155.00 | 2.43% | $155.68 | $150.03 | $30.32 | 0 | $0 |
| October 30, 2022 | $151.33 | 0% | $153.08 | $148.00 | $0.00 | 0 | $0 |
| October 29, 2022 | $151.33 | 0% | $150.83 | $149.83 | $0.00 | 0 | $0 |
| October 28, 2022 | $151.33 | 2.68% | $150.58 | $149.83 | $59.77 | 0 | $0 |
| October 27, 2022 | $147.38 | 1.15% | $150.88 | $132.03 | $688.38 | 0 | $0 |
| October 26, 2022 | $145.70 | 1.41% | $144.95 | $141.95 | $1,186.18 | 0 | $0 |
| October 25, 2022 | $143.68 | 4.91% | $145.08 | $135.73 | $2,282.53 | 0 | $0 |
| October 24, 2022 | $136.95 | 3.03% | $136.80 | $131.98 | $697.35 | 0 | $0 |
| October 23, 2022 | $132.93 | 3.18% | $133.50 | $126.13 | $1,199.66 | 0 | $0 |
| October 22, 2022 | $128.83 | 0.78% | $128.48 | $127.33 | $234.46 | 0 | $0 |
| October 21, 2022 | $127.83 | 0% | $127.95 | $127.33 | $0.00 | 0 | $0 |
| October 20, 2022 | $127.83 | 7.62% | $129.73 | $117.95 | $7,950.11 | 0 | $0 |
| October 19, 2022 | $118.78 | 3.85% | $123.68 | $118.43 | $4,822.89 | 0 | $0 |
| October 18, 2022 | $123.53 | 7.64% | $134.30 | $123.00 | $4,848.35 | 0 | $0 |
| October 17, 2022 | $133.75 | 4.46% | $140.88 | $132.58 | $1,519.77 | 0 | $0 |
| October 16, 2022 | $140.00 | 4.81% | $140.18 | $132.78 | $2,139.58 | 0 | $0 |
| October 15, 2022 | $133.58 | 0% | $133.90 | $132.78 | $0.00 | 0 | $0 |
| October 14, 2022 | $133.58 | 1.06% | $133.58 | $132.93 | $6.01 | 0 | $0 |
| October 13, 2022 | $135.00 | 0.47% | $135.83 | $132.40 | $2,081.14 | 0 | $0 |
| October 12, 2022 | $134.38 | 0.88% | $140.73 | $125.85 | $326.67 | 0 | $0 |
| October 11, 2022 | $133.20 | 8.2% | $134.80 | $120.60 | $2,381.46 | 0 | $0 |
| October 10, 2022 | $123.10 | 0% | $124.35 | $119.60 | $0.00 | 0 | $0 |
| October 9, 2022 | $123.10 | 3.68% | $124.70 | $117.45 | $67.44 | 0 | $0 |
| October 8, 2022 | $118.73 | 0% | $118.98 | $118.38 | $0.00 | 0 | $0 |
| October 7, 2022 | $118.73 | 0% | $118.95 | $118.38 | $0.00 | 0 | $0 |
| October 6, 2022 | $118.73 | 5.7% | $124.98 | $118.73 | $35.08 | 0 | $0 |
| October 5, 2022 | $125.90 | 0.9% | $125.70 | $123.03 | $2,738.78 | 0 | $0 |
| October 4, 2022 | $124.78 | 0.64% | $126.05 | $121.75 | $133.30 | 0 | $0 |
| October 3, 2022 | $125.58 | 4.91% | $126.23 | $120.60 | $3,935.07 | 0 | $0 |
| October 2, 2022 | $119.70 | 0.69% | $121.95 | $116.00 | $618.60 | 0 | $0 |
| October 1, 2022 | $118.88 | 0% | $118.20 | $116.00 | $0.00 | 0 | $0 |
| September 30, 2022 | $118.88 | 2.88% | $117.95 | $116.00 | $1.19 | 0 | $0 |
| September 29, 2022 | $122.40 | 4.88% | $121.68 | $117.18 | $108.04 | 0 | $0 |
| September 28, 2022 | $116.70 | 4.29% | $121.93 | $115.40 | $745.01 | 0 | $0 |
| September 27, 2022 | $121.93 | 2.3% | $124.53 | $120.35 | $26.81 | 0 | $0 |
| September 26, 2022 | $124.80 | 4.52% | $124.73 | $119.35 | $68.21 | 0 | $0 |
| September 25, 2022 | $119.40 | 3.83% | $124.73 | $118.75 | $59.39 | 0 | $0 |
| September 24, 2022 | $124.15 | 0.06% | $124.15 | $123.00 | $62.08 | 0 | $0 |
| September 23, 2022 | $124.23 | 1.99% | $124.15 | $123.00 | $6,793.23 | 0 | $0 |
| September 22, 2022 | $121.80 | 1.24% | $124.23 | $120.83 | $19,027.05 | 0 | $0 |
| September 21, 2022 | $123.33 | 1.58% | $125.85 | $123.90 | $1,257.71 | 0 | $0 |
| September 20, 2022 | $125.30 | 5.31% | $131.43 | $124.88 | $110.19 | 0 | $0 |
| September 19, 2022 | $132.33 | 3.89% | $133.55 | $124.23 | $454.70 | 0 | $0 |
| September 18, 2022 | $127.38 | 7.33% | $137.70 | $123.53 | $3,786.61 | 0 | $0 |
| September 17, 2022 | $137.45 | 1.53% | $137.68 | $136.80 | $28.86 | 0 | $0 |
| September 16, 2022 | $135.38 | 0% | $137.48 | $136.80 | $0.00 | 0 | $0 |
| September 15, 2022 | $135.38 | 0.46% | $137.85 | $133.78 | $199.88 | 0 | $0 |
| September 14, 2022 | $136.00 | 2.44% | $139.35 | $134.90 | $2,750.86 | 0 | $0 |
| September 13, 2022 | $139.40 | 6.21% | $141.13 | $130.58 | $8,001.08 | 0 | $0 |
| September 12, 2022 | $131.25 | 7.16% | $141.05 | $130.95 | $129.54 | 0 | $0 |
| September 11, 2022 | $141.38 | 0.51% | $142.95 | $139.20 | $287.53 | 0 | $0 |
| September 10, 2022 | $142.10 | 0% | $142.10 | $140.88 | $0.00 | 0 | $0 |
| September 9, 2022 | $142.10 | 0.49% | $141.80 | $141.10 | $21.32 | 0 | $0 |
| September 8, 2022 | $142.80 | 7.31% | $142.25 | $139.90 | $41.67 | 0 | $0 |
| September 7, 2022 | $133.08 | 0% | $141.93 | $134.75 | $0.00 | 0 | $0 |
| September 6, 2022 | $133.08 | 2.37% | $135.90 | $128.78 | $9.32 | 0 | $0 |
| September 5, 2022 | $130.00 | 6.54% | $139.38 | $129.13 | $555.46 | 0 | $0 |
| September 4, 2022 | $139.10 | 0.55% | $138.60 | $137.50 | $0.70 | 0 | $0 |
| September 3, 2022 | $139.88 | 0% | $138.48 | $137.50 | $0.00 | 0 | $0 |
| September 2, 2022 | $139.88 | 0% | $138.20 | $137.50 | $0.00 | 0 | $0 |
| September 1, 2022 | $139.88 | 1.67% | $140.08 | $137.50 | $17.57 | 0 | $0 |
| August 31, 2022 | $137.58 | 0.82% | $138.75 | $130.70 | $201.89 | 0 | $0 |
| August 30, 2022 | $136.45 | 2.34% | $137.43 | $131.30 | $28.65 | 0 | $0 |
| August 29, 2022 | $133.33 | 1% | $139.25 | $133.20 | $491.48 | 0 | $0 |
| August 28, 2022 | $134.68 | 1.46% | $138.75 | $133.90 | $103.12 | 0 | $0 |
| August 27, 2022 | $136.68 | 0% | $136.45 | $136.45 | $0.00 | 0 | $0 |
| August 26, 2022 | $136.68 | 0% | $136.45 | $136.45 | $0.00 | 0 | $0 |
| August 25, 2022 | $136.68 | 1.12% | $141.80 | $136.45 | $105.43 | 0 | $0 |
| August 24, 2022 | $138.23 | 2.66% | $142.45 | $138.63 | $83.33 | 0 | $0 |
| August 23, 2022 | $142.00 | 1.32% | $143.78 | $140.00 | $14,359.75 | 0 | $0 |
| August 22, 2022 | $143.90 | 1.36% | $143.85 | $139.00 | $4,406.32 | 0 | $0 |
| August 21, 2022 | $141.98 | 2.32% | $145.63 | $141.53 | $124,280.10 | 0 | $0 |
| August 20, 2022 | $145.35 | 0% | $145.60 | $145.58 | $0.00 | 0 | $0 |
| August 19, 2022 | $145.35 | 0% | $145.58 | $145.58 | $0.00 | 0 | $0 |
| August 18, 2022 | $145.35 | 2.61% | $149.95 | $145.18 | $1,008.08 | 0 | $0 |
| August 17, 2022 | $149.25 | 5.43% | $157.88 | $149.23 | $622.39 | 0 | $0 |
| August 16, 2022 | $157.83 | 6.32% | $167.80 | $156.70 | $593.38 | 0 | $0 |
| August 15, 2022 | $168.48 | 5.06% | $177.20 | $167.03 | $413.79 | 0 | $0 |
| August 14, 2022 | $177.45 | 4.03% | $178.08 | $169.43 | $245.91 | 0 | $0 |
| August 13, 2022 | $170.58 | 0.67% | $170.93 | $169.73 | $328.44 | 0 | $0 |
| August 12, 2022 | $171.73 | 1.11% | $170.68 | $170.45 | $100,394.80 | 0 | $0 |
| August 11, 2022 | $173.65 | 1.22% | $173.63 | $168.68 | $150,017.57 | 0 | $0 |
| August 10, 2022 | $171.55 | 0.1% | $179.50 | $171.48 | $119.86 | 0 | $0 |
| August 9, 2022 | $171.73 | 0.34% | $173.78 | $168.60 | $48.82 | 0 | $0 |
| August 8, 2022 | $171.15 | 4.63% | $178.95 | $169.85 | $138.70 | 0 | $0 |
| August 7, 2022 | $179.45 | 1.95% | $187.83 | $177.80 | $11,188.85 | 0 | $0 |
| August 6, 2022 | $183.03 | 0% | $185.93 | $185.38 | $0.00 | 0 | $0 |
| August 5, 2022 | $183.03 | 0% | $185.80 | $184.68 | $0.00 | 0 | $0 |
| August 4, 2022 | $183.03 | 5.51% | $195.50 | $182.53 | $21,960.34 | 0 | $0 |
| August 3, 2022 | $193.70 | 0.55% | $196.48 | $177.33 | $47,132.05 | 0 | $0 |
| August 2, 2022 | $192.65 | 20.01% | $188.35 | $153.15 | $1,740.67 | 0 | $0 |
| August 1, 2022 | $160.53 | 1.4% | $164.50 | $159.83 | $50,943.46 | 0 | $0 |
| July 31, 2022 | $162.80 | 1.59% | $165.43 | $160.68 | $581.77 | 0 | $0 |
| July 30, 2022 | $165.43 | 0% | $164.68 | $163.48 | $0.00 | 0 | $0 |
| July 29, 2022 | $165.43 | 2.18% | $164.33 | $163.50 | $3,644.48 | 0 | $0 |
| July 28, 2022 | $161.90 | 2.4% | $163.60 | $154.55 | $10.52 | 0 | $0 |
| July 27, 2022 | $158.10 | 0.09% | $158.05 | $152.10 | $1,520.48 | 0 | $0 |
| July 26, 2022 | $158.25 | 1.86% | $162.33 | $153.75 | $1,126.92 | 0 | $0 |
| July 25, 2022 | $161.25 | 1.59% | $165.45 | $160.18 | $43,584.10 | 0 | $0 |
| July 24, 2022 | $163.85 | 0.65% | $166.88 | $153.75 | $9,999.77 | 0 | $0 |
| July 23, 2022 | $164.93 | 0% | $163.03 | $161.78 | $0.00 | 0 | $0 |
| July 22, 2022 | $164.93 | 0% | $163.03 | $161.88 | $0.00 | 0 | $0 |
| July 21, 2022 | $164.93 | 2.09% | $168.75 | $162.00 | $9.90 | 0 | $0 |
| July 20, 2022 | $168.45 | 0.49% | $170.13 | $162.58 | $11.79 | 0 | $0 |
| July 19, 2022 | $169.28 | 4.11% | $169.53 | $162.13 | $38.09 | 0 | $0 |
| July 18, 2022 | $162.60 | 0.25% | $167.60 | $162.13 | $15.45 | 0 | $0 |
| July 17, 2022 | $163.00 | 1.82% | $167.45 | $162.95 | $69,169.40 | 0 | $0 |
| July 16, 2022 | $166.03 | 0% | $166.45 | $165.88 | $0.00 | 0 | $0 |
| July 15, 2022 | $166.03 | 3.52% | $166.10 | $165.80 | $486.44 | 0 | $0 |
| July 14, 2022 | $160.38 | 0.14% | $166.50 | $157.80 | $288.76 | 0 | $0 |
| July 13, 2022 | $160.15 | 6.06% | $170.98 | $157.28 | $114.88 | 0 | $0 |
| July 12, 2022 | $170.48 | 0.89% | $175.18 | $163.10 | $31,765.07 | 0 | $0 |
| July 11, 2022 | $172.00 | 3.37% | $176.05 | $164.33 | $99.76 | 0 | $0 |
| July 10, 2022 | $178.00 | 1.24% | $178.78 | $174.18 | $59,492.84 | 0 | $0 |
| July 9, 2022 | $175.83 | 0% | $176.00 | $175.63 | $0.00 | 0 | $0 |
| July 8, 2022 | $175.83 | 0% | $175.83 | $175.63 | $0.00 | 0 | $0 |
| July 7, 2022 | $175.83 | 2.36% | $178.95 | $169.30 | $980.90 | 0 | $0 |
| July 6, 2022 | $171.78 | 7.24% | $173.10 | $159.18 | $20.44 | 0 | $0 |
| July 5, 2022 | $160.18 | 4.47% | $160.18 | $153.70 | $4,602.94 | 0 | $0 |
| July 4, 2022 | $153.33 | 2.28% | $157.25 | $145.90 | $9,930.90 | 0 | $0 |
| July 3, 2022 | $149.90 | 0% | $150.10 | $149.08 | $0.00 | 0 | $0 |
| July 2, 2022 | $149.90 | 0% | $149.75 | $146.85 | $0.00 | 0 | $0 |
| July 1, 2022 | $149.90 | 0% | $149.48 | $149.33 | $0.00 | 0 | $0 |
| June 30, 2022 | $149.90 | 2.22% | $150.55 | $140.90 | $405.45 | 0 | $0 |
| June 29, 2022 | $146.65 | 2.23% | $146.28 | $137.43 | $104.99 | 0 | $0 |
| June 28, 2022 | $143.45 | 0.54% | $143.00 | $139.05 | $49.13 | 0 | $0 |
| June 27, 2022 | $142.68 | 2.26% | $148.28 | $141.13 | $107.41 | 0 | $0 |
| June 26, 2022 | $145.98 | 1.85% | $145.85 | $139.38 | $53,349.65 | 0 | $0 |
| June 25, 2022 | $143.33 | 0.69% | $143.65 | $143.23 | $13.62 | 0 | $0 |
| June 24, 2022 | $144.33 | 0.21% | $143.53 | $143.53 | $40.41 | 0 | $0 |
| June 23, 2022 | $144.63 | 1.58% | $144.20 | $139.50 | $304,905.76 | 0 | $0 |
| June 22, 2022 | $142.38 | 2.34% | $142.58 | $135.28 | $19.12 | 0 | $0 |
| June 21, 2022 | $139.13 | 4.12% | $139.28 | $127.03 | $437,600.27 | 0 | $0 |
| June 20, 2022 | $133.63 | 3.73% | $133.58 | $128.23 | $163,029.85 | 0 | $0 |
| June 19, 2022 | $128.83 | 0.04% | $128.23 | $128.23 | $129.67 | 0 | $0 |
| June 18, 2022 | $128.78 | 0.74% | $128.23 | $127.83 | $118.47 | 0 | $0 |
| June 17, 2022 | $127.83 | 0.02% | $127.85 | $126.50 | $199.41 | 0 | $0 |
| June 16, 2022 | $127.80 | 7.37% | $127.68 | $120.23 | $97,034.43 | 0 | $0 |
| June 15, 2022 | $119.03 | 7.25% | $129.53 | $118.30 | $180,072.53 | 0 | $0 |
| June 14, 2022 | $128.33 | 9.63% | $130.28 | $121.65 | $2.57 | 0 | $0 |
| June 13, 2022 | $117.05 | 5.7% | $122.75 | $116.30 | $197,568.80 | 0 | $0 |
| June 12, 2022 | $124.13 | 2.05% | $126.58 | $116.60 | $669,004.43 | 0 | $0 |
| June 11, 2022 | $126.73 | 0% | $126.73 | $126.53 | $0.00 | 0 | $0 |
| June 10, 2022 | $126.73 | 0.53% | $126.73 | $126.53 | $633.63 | 0 | $0 |
| June 9, 2022 | $127.40 | 6.06% | $135.33 | $124.73 | $162.63 | 0 | $0 |
| June 8, 2022 | $135.63 | 8.33% | $150.33 | $133.88 | $293.91 | 0 | $0 |
| June 7, 2022 | $147.95 | 1.2% | $151.83 | $144.33 | $1,578.37 | 0 | $0 |
| June 6, 2022 | $146.20 | 2.9% | $145.73 | $125.93 | $57,191.41 | 0 | $0 |
| June 5, 2022 | $142.08 | 0% | $142.33 | $136.95 | $0.00 | 0 | $0 |
| June 4, 2022 | $142.08 | 0% | $137.03 | $136.70 | $0.00 | 0 | $0 |
| June 3, 2022 | $142.08 | 0% | $136.70 | $136.68 | $0.00 | 0 | $0 |
| June 2, 2022 | $142.08 | 4.85% | $142.05 | $129.25 | $14.12 | 0 | $0 |
| June 1, 2022 | $135.50 | 7.21% | $143.95 | $132.10 | $632.68 | 0 | $0 |
| May 31, 2022 | $146.03 | 0.29% | $147.90 | $141.68 | $20.43 | 0 | $0 |
| May 30, 2022 | $145.60 | 1.36% | $147.55 | $143.48 | $155.52 | 0 | $0 |
| May 29, 2022 | $147.60 | 0.24% | $148.03 | $147.03 | $181.44 | 0 | $0 |
| May 28, 2022 | $147.25 | 0% | $147.38 | $147.25 | $0.00 | 0 | $0 |
| May 27, 2022 | $147.25 | 0% | $147.25 | $147.05 | $0.00 | 0 | $0 |
| May 26, 2022 | $147.25 | 9.34% | $147.75 | $133.78 | $34.24 | 0 | $0 |
| May 25, 2022 | $134.68 | 3.26% | $135.65 | $128.78 | $42.67 | 0 | $0 |
| May 24, 2022 | $130.43 | 1.08% | $132.20 | $126.58 | $205.75 | 0 | $0 |
| May 23, 2022 | $131.85 | 3.85% | $137.15 | $127.00 | $81,877.13 | 0 | $0 |
| May 22, 2022 | $137.13 | 0.92% | $140.30 | $134.85 | $109,206.66 | 0 | $0 |
| May 21, 2022 | $135.88 | 0.22% | $135.88 | $135.40 | $139.27 | 0 | $0 |
| May 20, 2022 | $135.58 | 0.75% | $135.58 | $134.23 | $40.67 | 0 | $0 |
| May 19, 2022 | $136.60 | 6.57% | $146.05 | $109.90 | $120,304.95 | 0 | $0 |
| May 18, 2022 | $146.20 | 2.87% | $147.23 | $134.98 | $116.93 | 0 | $0 |
| May 17, 2022 | $142.13 | 3.12% | $143.48 | $136.83 | $66.87 | 0 | $0 |
| May 16, 2022 | $137.83 | 1.94% | $143.33 | $136.08 | $0.69 | 0 | $0 |
| May 15, 2022 | $140.55 | 0% | $139.30 | $134.28 | $0.00 | 0 | $0 |
| May 14, 2022 | $140.55 | 0% | $137.55 | $133.95 | $0.00 | 0 | $0 |
| May 13, 2022 | $140.55 | 0% | $137.10 | $137.05 | $0.00 | 0 | $0 |
| May 12, 2022 | $140.55 | 6.22% | $140.45 | $127.78 | $105,440.04 | 0 | $0 |
| May 11, 2022 | $132.33 | 6.14% | $130.95 | $118.93 | $574.40 | 0 | $0 |
| May 10, 2022 | $124.68 | 6.17% | $133.08 | $122.33 | $1,524.78 | 0 | $0 |
| May 9, 2022 | $132.88 | 2.51% | $137.18 | $127.48 | $3,746.22 | 0 | $0 |
| May 8, 2022 | $136.30 | 2.87% | $140.70 | $128.70 | $277.52 | 0 | $0 |
| May 7, 2022 | $132.50 | 0% | $133.58 | $133.25 | $0.00 | 0 | $0 |
| May 6, 2022 | $132.50 | 0% | $133.48 | $133.33 | $0.00 | 0 | $0 |
| May 5, 2022 | $132.50 | 7.92% | $141.05 | $131.05 | $372.93 | 0 | $0 |
| May 4, 2022 | $143.90 | 1.64% | $153.88 | $138.85 | $238.15 | 0 | $0 |
| May 3, 2022 | $146.30 | 0.45% | $153.60 | $140.88 | $1,985.81 | 0 | $0 |
| May 2, 2022 | $145.65 | 5.24% | $148.03 | $141.40 | $476.60 | 0 | $0 |
| May 1, 2022 | $138.40 | 2.39% | $144.98 | $133.95 | $138.06 | 0 | $0 |
| April 30, 2022 | $135.18 | 0% | $134.95 | $134.23 | $0.00 | 0 | $0 |
| April 29, 2022 | $135.18 | 0.33% | $135.08 | $134.38 | $16.90 | 0 | $0 |
| April 28, 2022 | $135.63 | 3.61% | $148.28 | $134.10 | $294.19 | 0 | $0 |
| April 27, 2022 | $140.70 | 2% | $144.70 | $136.70 | $141.43 | 0 | $0 |
| April 26, 2022 | $143.58 | 2.03% | $146.08 | $139.53 | $5,047.08 | 0 | $0 |
| April 25, 2022 | $146.55 | 1.59% | $150.40 | $143.23 | $47.53 | 0 | $0 |
| April 24, 2022 | $148.93 | 6.62% | $150.93 | $135.25 | $75.21 | 0 | $0 |
| April 23, 2022 | $139.68 | 0% | $137.75 | $137.25 | $0.00 | 0 | $0 |
| April 22, 2022 | $139.68 | 0% | $137.40 | $137.15 | $0.00 | 0 | $0 |
| April 21, 2022 | $139.68 | 3.17% | $146.15 | $136.65 | $408.37 | 0 | $0 |
| April 20, 2022 | $144.25 | 5.04% | $152.25 | $143.45 | $271.16 | 0 | $0 |
| April 19, 2022 | $151.90 | 0.5% | $152.75 | $147.75 | $37.87 | 0 | $0 |
| April 18, 2022 | $151.15 | 3.16% | $155.20 | $148.78 | $292.09 | 0 | $0 |
| April 17, 2022 | $156.08 | 5.69% | $165.20 | $154.58 | $3,812.20 | 0 | $0 |
| April 16, 2022 | $165.50 | 0.33% | $165.15 | $164.83 | $32.36 | 0 | $0 |
| April 15, 2022 | $166.05 | 0.03% | $164.95 | $164.80 | $5.81 | 0 | $0 |
| April 14, 2022 | $166.00 | 0% | $165.30 | $163.33 | $0.00 | 0 | $0 |
| April 13, 2022 | $166.00 | 3.42% | $169.58 | $161.63 | $211.66 | 0 | $0 |
| April 12, 2022 | $171.88 | 7.94% | $171.93 | $155.95 | $1,726.11 | 0 | $0 |
| April 11, 2022 | $159.23 | 0.16% | $162.30 | $157.00 | $101.70 | 0 | $0 |
| April 10, 2022 | $159.48 | 1.07% | $160.50 | $155.45 | $7.97 | 0 | $0 |
| April 9, 2022 | $161.20 | 0% | $160.55 | $159.85 | $0.00 | 0 | $0 |
| April 8, 2022 | $161.20 | 0% | $160.18 | $159.53 | $0.00 | 0 | $0 |
| April 7, 2022 | $161.20 | 1.18% | $164.20 | $157.70 | $19.29 | 0 | $0 |
| April 6, 2022 | $159.33 | 2.54% | $158.93 | $152.63 | $215.03 | 0 | $0 |
| April 5, 2022 | $155.38 | 4.49% | $161.45 | $151.83 | $4,279.56 | 0 | $0 |
| April 4, 2022 | $162.68 | 6.27% | $172.65 | $161.18 | $284,597.33 | 0 | $0 |
| April 3, 2022 | $173.55 | 1.41% | $178.80 | $171.88 | $300,091.51 | 0 | $0 |
| April 2, 2022 | $176.03 | 0.27% | $176.33 | $175.65 | $240.81 | 0 | $0 |
| April 1, 2022 | $176.50 | 0% | $175.98 | $175.88 | $0.00 | 0 | $0 |
| March 31, 2022 | $176.50 | 0.93% | $177.58 | $170.70 | $791.57 | 0 | $0 |
| March 30, 2022 | $174.88 | 0.21% | $176.63 | $173.18 | $382,724.74 | 0 | $0 |
| March 29, 2022 | $175.25 | 2.26% | $184.38 | $173.13 | $2,788.09 | 0 | $0 |
| March 28, 2022 | $179.30 | 3.45% | $181.63 | $171.98 | $78,885.51 | 0 | $0 |
| March 27, 2022 | $173.33 | 4.41% | $173.23 | $165.33 | $303,081.91 | 0 | $0 |
| March 26, 2022 | $166.00 | 0% | $165.33 | $165.33 | $664.00 | 0 | $0 |
| March 25, 2022 | $166.00 | 0.51% | $165.35 | $165.33 | $43.99 | 0 | $0 |
| March 24, 2022 | $165.15 | 8.54% | $178.88 | $163.18 | $20,539.40 | 0 | $0 |
| March 23, 2022 | $180.58 | 0.99% | $179.78 | $174.60 | $1,959.52 | 0 | $0 |
| March 22, 2022 | $178.80 | 3.38% | $187.40 | $177.48 | $3,650.93 | 0 | $0 |
| March 21, 2022 | $185.05 | 5.34% | $187.55 | $175.00 | $1,282.44 | 0 | $0 |
| March 20, 2022 | $175.68 | 1.98% | $181.08 | $173.40 | $421.69 | 0 | $0 |
| March 19, 2022 | $179.23 | 0.35% | $179.15 | $178.70 | $100.37 | 0 | $0 |
| March 18, 2022 | $179.85 | 0% | $178.85 | $178.53 | $0.00 | 0 | $0 |
| March 17, 2022 | $179.85 | 6.78% | $179.13 | $167.63 | $290.14 | 0 | $0 |
| March 16, 2022 | $168.43 | 1.3% | $170.23 | $161.38 | $7,512.67 | 0 | $0 |
| March 15, 2022 | $170.65 | 15.17% | $169.38 | $146.93 | $102,821.15 | 0 | $0 |
| March 14, 2022 | $148.18 | 0.03% | $156.58 | $142.58 | $9,819.09 | 0 | $0 |
| March 13, 2022 | $148.13 | 7.63% | $164.65 | $130.38 | $10,071.50 | 0 | $0 |
| March 12, 2022 | $137.63 | 0% | $138.18 | $132.63 | $0.00 | 0 | $0 |
| March 11, 2022 | $137.63 | 0.67% | $137.65 | $137.50 | $926.90 | 0 | $0 |
| March 10, 2022 | $138.55 | 1.04% | $144.75 | $137.13 | $147.82 | 0 | $0 |
| March 9, 2022 | $140.00 | 1.63% | $141.65 | $136.20 | $332.97 | 0 | $0 |
| March 8, 2022 | $137.75 | 6.27% | $144.28 | $127.95 | $103,321.97 | 0 | $0 |
| March 7, 2022 | $129.63 | 0.38% | $134.58 | $122.23 | $500,635.72 | 0 | $0 |
| March 6, 2022 | $130.13 | 4.2% | $135.55 | $125.08 | $317,923.48 | 0 | $0 |
| March 5, 2022 | $135.83 | 0% | $135.85 | $134.10 | $0.00 | 0 | $0 |
| March 4, 2022 | $135.83 | 1.36% | $135.83 | $133.68 | $654.38 | 0 | $0 |
| March 3, 2022 | $137.70 | 2.32% | $141.13 | $134.28 | $1,674.82 | 0 | $0 |
| March 2, 2022 | $140.98 | 4.02% | $148.88 | $139.85 | $103.25 | 0 | $0 |
| March 1, 2022 | $146.88 | 1.53% | $150.33 | $141.20 | $760.03 | 0 | $0 |
| February 28, 2022 | $149.15 | 2.58% | $155.25 | $148.58 | $249.12 | 0 | $0 |
| February 27, 2022 | $153.10 | 1.34% | $154.93 | $145.25 | $320,639.37 | 0 | $0 |
| February 26, 2022 | $151.08 | 0.02% | $149.95 | $149.08 | $99.71 | 0 | $0 |
| February 25, 2022 | $151.05 | 0.46% | $150.03 | $149.70 | $632.82 | 0 | $0 |
| February 24, 2022 | $151.75 | 3.16% | $160.28 | $147.48 | $1,022.29 | 0 | $0 |
| February 23, 2022 | $156.70 | 18.02% | $155.88 | $125.95 | $344,756.94 | 0 | $0 |
| February 22, 2022 | $132.78 | 9.04% | $146.88 | $131.85 | $6,373.02 | 0 | $0 |
| February 21, 2022 | $145.98 | 0.43% | $150.53 | $139.20 | $289,942.22 | 0 | $0 |
| February 20, 2022 | $145.35 | 0.1% | $145.33 | $143.98 | $116,141.97 | 0 | $0 |
| February 19, 2022 | $145.50 | 0% | $144.98 | $144.90 | $0.00 | 0 | $0 |
| February 18, 2022 | $145.50 | 0.89% | $144.90 | $144.70 | $102.32 | 0 | $0 |
| February 17, 2022 | $146.80 | 0.59% | $150.53 | $143.15 | $6,242.61 | 0 | $0 |
| February 16, 2022 | $147.68 | 2.85% | $152.28 | $146.03 | $1,930.05 | 0 | $0 |
| February 15, 2022 | $152.00 | 0.68% | $152.08 | $146.98 | $651.03 | 0 | $0 |
| February 14, 2022 | $150.98 | 6.36% | $151.40 | $140.48 | $1,289.03 | 0 | $0 |
| February 13, 2022 | $141.95 | 12.4% | $161.15 | $139.78 | $3,487.50 | 0 | $0 |
| February 12, 2022 | $162.05 | 0% | $161.05 | $160.78 | $0.00 | 0 | $0 |
| February 11, 2022 | $162.05 | 1.92% | $160.90 | $160.70 | $20.26 | 0 | $0 |
| February 10, 2022 | $159.00 | 0.06% | $167.48 | $157.20 | $276.24 | 0 | $0 |
| February 9, 2022 | $158.90 | 3.35% | $168.18 | $158.65 | $361.21 | 0 | $0 |
| February 8, 2022 | $164.40 | 6.55% | $164.25 | $152.83 | $931.09 | 0 | $0 |
| February 7, 2022 | $154.30 | 4.4% | $161.73 | $148.15 | $2,028.44 | 0 | $0 |
| February 6, 2022 | $161.40 | 1% | $163.98 | $159.68 | $199.78 | 0 | $0 |
| February 5, 2022 | $163.03 | 0% | $162.40 | $161.70 | $0.00 | 0 | $0 |
| February 4, 2022 | $163.03 | 0.68% | $161.83 | $159.83 | $14.67 | 0 | $0 |
| February 3, 2022 | $161.93 | 3.62% | $166.83 | $161.68 | $14.57 | 0 | $0 |
| February 2, 2022 | $168.00 | 1.01% | $169.20 | $162.65 | $64.69 | 0 | $0 |
| February 1, 2022 | $166.33 | 4.04% | $173.63 | $165.08 | $244.81 | 0 | $0 |
| January 31, 2022 | $173.33 | 1.96% | $175.00 | $169.78 | $34,297.12 | 0 | $0 |
| January 30, 2022 | $170.00 | 6.12% | $170.78 | $153.75 | $1,694.92 | 0 | $0 |
| January 29, 2022 | $160.20 | 0.02% | $159.40 | $159.00 | $14.42 | 0 | $0 |
| January 28, 2022 | $160.23 | 7.68% | $159.20 | $158.23 | $274.81 | 0 | $0 |
| January 27, 2022 | $148.80 | 7.29% | $158.95 | $133.93 | $14.88 | 0 | $0 |
| January 26, 2022 | $160.50 | 0% | $158.78 | $132.83 | $0.00 | 0 | $0 |
| January 25, 2022 | $160.50 | 1.68% | $164.35 | $151.00 | $499.96 | 0 | $0 |
| January 24, 2022 | $157.85 | 0% | $163.33 | $150.68 | $0.00 | 0 | $0 |
| January 23, 2022 | $157.85 | 0.3% | $158.20 | $137.50 | $1,711.55 | 0 | $0 |
| January 22, 2022 | $158.33 | 0.53% | $157.68 | $157.03 | $9.50 | 0 | $0 |
| January 21, 2022 | $159.18 | 0% | $157.90 | $157.10 | $0.00 | 0 | $0 |
| January 20, 2022 | $159.18 | 5.81% | $166.35 | $157.80 | $1,155.53 | 0 | $0 |
| January 19, 2022 | $169.00 | 3.53% | $175.53 | $165.05 | $1,843.68 | 0 | $0 |
| January 18, 2022 | $175.18 | 6.4% | $188.15 | $171.78 | $810.21 | 0 | $0 |
| January 17, 2022 | $187.15 | 8.21% | $204.35 | $186.13 | $162,774.05 | 0 | $0 |
| January 16, 2022 | $203.90 | 0.57% | $204.43 | $198.78 | $81,610.56 | 0 | $0 |
| January 15, 2022 | $205.08 | 0% | $204.50 | $204.13 | $0.00 | 0 | $0 |
| January 14, 2022 | $205.08 | 0% | $204.13 | $203.80 | $0.00 | 0 | $0 |
| January 13, 2022 | $205.08 | 4.15% | $209.53 | $198.83 | $800.02 | 0 | $0 |
| January 12, 2022 | $213.95 | 3.58% | $222.38 | $209.00 | $284.08 | 0 | $0 |
| January 11, 2022 | $221.90 | 0.55% | $226.43 | $220.28 | $460.44 | 0 | $0 |
| January 10, 2022 | $223.13 | 2.69% | $234.20 | $220.30 | $177.04 | 0 | $0 |
| January 9, 2022 | $229.30 | 6.83% | $238.40 | $210.43 | $8,958.98 | 0 | $0 |
| January 8, 2022 | $214.65 | 0.01% | $213.63 | $213.15 | $214.65 | 0 | $0 |
| January 7, 2022 | $214.63 | 1.62% | $213.30 | $212.95 | $218.93 | 0 | $0 |
| January 6, 2022 | $218.15 | 0.98% | $219.15 | $213.30 | $265.79 | 0 | $0 |
| January 5, 2022 | $220.30 | 1.38% | $219.55 | $208.95 | $4,988.32 | 0 | $0 |
| January 4, 2022 | $217.30 | 6.83% | $232.78 | $214.93 | $4,250.40 | 0 | $0 |
| January 3, 2022 | $233.23 | 1.19% | $234.80 | $226.40 | $1,267.55 | 0 | $0 |
| January 2, 2022 | $236.03 | 7.49% | $255.60 | $232.60 | $2,909.96 | 0 | $0 |
| January 1, 2022 | $255.13 | 0.05% | $254.03 | $253.05 | $79.09 | 0 | $0 |
| December 31, 2021 | $255.00 | 0.09% | $253.30 | $253.05 | $127.50 | 0 | $0 |
| December 30, 2021 | $255.23 | 0.02% | $258.13 | $242.50 | $1,784.18 | 0 | $0 |
| December 29, 2021 | $255.28 | 2.71% | $252.93 | $242.50 | $521.68 | 0 | $0 |
| December 28, 2021 | $248.55 | 3.14% | $248.75 | $235.65 | $1,484.97 | 0 | $0 |
| December 27, 2021 | $240.98 | 2.54% | $253.20 | $238.35 | $1,239.28 | 0 | $0 |
| December 26, 2021 | $247.25 | 1.35% | $250.98 | $242.50 | $1,141.90 | 0 | $0 |
| December 25, 2021 | $250.63 | 0% | $249.53 | $248.48 | $288.22 | 0 | $0 |
| December 24, 2021 | $250.63 | 0.02% | $248.95 | $248.73 | $22.50 | 0 | $0 |
| December 23, 2021 | $250.68 | 0.59% | $249.40 | $248.35 | $38.85 | 0 | $0 |
| December 22, 2021 | $249.20 | 1.26% | $252.15 | $239.05 | $12,851.25 | 0 | $0 |
| December 21, 2021 | $252.38 | 6.15% | $267.65 | $247.08 | $173,880.38 | 0 | $0 |
| December 20, 2021 | $268.93 | 2.9% | $280.70 | $257.88 | $1,607.61 | 0 | $0 |
| December 19, 2021 | $276.95 | 6.33% | $318.15 | $274.98 | $10,336.87 | 0 | $0 |
| December 18, 2021 | $295.65 | 0.64% | $296.13 | $290.60 | $94.76 | 0 | $0 |
| December 17, 2021 | $297.55 | 0.86% | $295.58 | $294.10 | $495.50 | 0 | $0 |
| December 16, 2021 | $295.03 | 5.74% | $294.90 | $274.13 | $458.61 | 0 | $0 |
| December 15, 2021 | $279.00 | 1.17% | $286.38 | $278.85 | $466.64 | 0 | $0 |
| December 14, 2021 | $282.30 | 1.9% | $287.93 | $271.63 | $1,684.07 | 0 | $0 |
| December 13, 2021 | $277.03 | 1.02% | $276.65 | $262.88 | $9,088.21 | 0 | $0 |
| December 12, 2021 | $274.23 | 6.2% | $274.50 | $256.60 | $1,026.72 | 0 | $0 |
| December 11, 2021 | $258.23 | 0.06% | $257.00 | $256.35 | $16.78 | 0 | $0 |
| December 10, 2021 | $258.38 | 0.78% | $256.40 | $256.20 | $15.50 | 0 | $0 |
| December 9, 2021 | $260.40 | 3.56% | $277.30 | $233.73 | $7,738.05 | 0 | $0 |
| December 8, 2021 | $270.00 | 5.5% | $285.65 | $269.10 | $845.68 | 0 | $0 |
| December 7, 2021 | $285.70 | 2.4% | $286.75 | $270.70 | $81.30 | 0 | $0 |
| December 6, 2021 | $279.00 | 5.19% | $282.38 | $262.30 | $1,800.32 | 0 | $0 |
| December 5, 2021 | $265.23 | 13.45% | $305.63 | $256.25 | $388,345.84 | 0 | $0 |
| December 4, 2021 | $306.43 | 0.19% | $305.60 | $303.90 | $21.46 | 0 | $0 |
| December 3, 2021 | $307.00 | 0.66% | $303.88 | $301.70 | $16.89 | 0 | $0 |
| December 2, 2021 | $305.00 | 1.09% | $320.20 | $295.20 | $1,518.42 | 0 | $0 |
| December 1, 2021 | $301.70 | 1.11% | $314.93 | $294.73 | $1,240.67 | 0 | $0 |
| November 30, 2021 | $305.08 | 13.16% | $348.80 | $303.60 | $5,156.20 | 0 | $0 |
| November 29, 2021 | $351.30 | 5.41% | $372.65 | $338.70 | $6,257.04 | 0 | $0 |
| November 28, 2021 | $371.40 | 10.05% | $371.88 | $336.23 | $280,198.02 | 0 | $0 |
| November 27, 2021 | $337.48 | 0.04% | $336.23 | $332.10 | $1,007.36 | 0 | $0 |
| November 26, 2021 | $337.60 | 0.95% | $334.63 | $334.48 | $165.46 | 0 | $0 |
| November 25, 2021 | $334.43 | 21.89% | $341.20 | $269.85 | $16,012.70 | 0 | $0 |
| November 24, 2021 | $274.38 | 0% | $272.83 | $270.03 | $0.00 | 0 | $0 |
| November 23, 2021 | $274.38 | 0.14% | $276.50 | $267.38 | $14.86 | 0 | $0 |
| November 22, 2021 | $274.00 | 4.55% | $284.90 | $271.28 | $792.45 | 0 | $0 |
| November 21, 2021 | $287.05 | 8.9% | $288.65 | $262.38 | $220,647.95 | 0 | $0 |
| November 20, 2021 | $263.60 | 0.68% | $262.43 | $261.83 | $32.95 | 0 | $0 |
| November 19, 2021 | $261.83 | 2.71% | $261.83 | $260.60 | $124.43 | 0 | $0 |
| November 18, 2021 | $269.13 | 7.07% | $268.00 | $250.58 | $2,410.41 | 0 | $0 |
| November 17, 2021 | $251.35 | 3.52% | $252.25 | $241.50 | $74.32 | 0 | $0 |
| November 16, 2021 | $242.80 | 3.13% | $248.23 | $232.48 | $414.36 | 0 | $0 |
| November 15, 2021 | $235.43 | 0.29% | $237.10 | $231.15 | $512.67 | 0 | $0 |
| November 14, 2021 | $236.10 | 1.79% | $235.83 | $227.63 | $1,237.98 | 0 | $0 |
| November 13, 2021 | $231.95 | 0.01% | $230.90 | $230.38 | $10.44 | 0 | $0 |
| November 12, 2021 | $231.98 | 0% | $230.43 | $227.48 | $11.60 | 0 | $0 |
