Moderna Token Trading

MRNA-FTX

Moderna logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$387.3 USD (0.62%)

24h Volume
69

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $387.30 0.62% $386.7 $386.225 $69 0 $0
August 19, 2021 $384.90 2.47% $385.15 $363.7 $1,568 0 $0
August 18, 2021 $375.63 4.74% $395.05 $374.85 $3,308 0 $0
August 17, 2021 $394.30 1.94% $408.2 $389.65 $5,745 0 $0
August 16, 2021 $402.10 9.03% $403.5 $358.6 $239,473 0 $0
August 15, 2021 $368.80 4.8% $388.1 $352.025 $209,992 0 $0
August 14, 2021 $387.38 0.68% $388.125 $387.3 $775 0 $0
August 13, 2021 $390.03 0.27% $387.35 $386.7 $19,761 0 $0
August 12, 2021 $388.98 1.45% $402.975 $387.4 $6,827 0 $0
August 11, 2021 $394.70 4.14% $403.4 $378.975 $507,097 0 $0
August 10, 2021 $379.00 14.18% $451.975 $374.55 $26,931 0 $0
August 9, 2021 $441.60 9.14% $496.7 $440 $1,181,296 0 $0
August 8, 2021 $486.00 17.78% $488.475 $406.6 $14,455 0 $0
August 7, 2021 $412.63 0.24% $411.25 $410.425 $33 0 $0
August 6, 2021 $413.63 0.31% $410.45 $407.1 $93 0 $0
August 5, 2021 $414.90 0.31% $418.325 $396.85 $415,982 0 $0
August 4, 2021 $413.60 0.54% $430.975 $371.175 $1,716,204 0 $0
August 3, 2021 $411.38 5.57% $428.775 $384.975 $795,187 0 $0
August 2, 2021 $389.68 11.64% $388.525 $345.825 $10,406 0 $0
August 1, 2021 $349.05 2.11% $361.675 $345.675 $13,288 0 $0
July 31, 2021 $356.58 0% $354.65 $353.625 $52 0 $0
July 30, 2021 $356.58 0.75% $353.95 $353.225 $296,181 0 $0
July 29, 2021 $353.93 2.65% $358.35 $340.35 $2,409 0 $0
July 28, 2021 $344.78 1.67% $353.925 $338.75 $12,941 0 $0
July 27, 2021 $350.63 9.57% $349.975 $327 $151,534 0 $0
July 26, 2021 $320.00 4.56% $338.15 $320.025 $15,966 0 $0
July 25, 2021 $335.30 4.25% $356.75 $331.175 $780,731 0 $0
July 24, 2021 $350.18 0% $348.325 $347.075 $0 0 $0
July 23, 2021 $350.18 0.93% $347.5 $347.425 $49 0 $0
July 22, 2021 $346.95 7.51% $347.875 $322.025 $1,300 0 $0
July 21, 2021 $322.70 2.08% $324.6 $316.2 $591,255 0 $0
July 20, 2021 $316.13 3.71% $322.45 $295.6 $917,664 0 $0
July 19, 2021 $304.83 3.11% $339.25 $289.25 $661,773 0 $0
July 18, 2021 $314.60 9.04% $316.5 $282.125 $489,374 0 $0
July 17, 2021 $288.53 0% $286.025 $284.4 $0 0 $0
July 16, 2021 $288.53 0% $285.45 $285.075 $0 0 $0
July 15, 2021 $288.53 11.25% $286.55 $271.125 $7,399 0 $0
July 14, 2021 $259.35 5.47% $278.4 $245.525 $200,230 0 $0
July 13, 2021 $245.90 4.26% $249.125 $234.25 $373 0 $0
July 12, 2021 $235.85 1.04% $240.3 $233.8 $193,288 0 $0
July 11, 2021 $238.33 3.33% $241.775 $228.15 $5,602 0 $0
July 10, 2021 $230.65 0% $232.2 $231.6 $0 0 $0
July 9, 2021 $230.65 0% $231.725 $231.175 $0 0 $0
July 8, 2021 $230.65 0.94% $235.25 $227.05 $34 0 $0
July 7, 2021 $232.85 4.92% $232.975 $214.1 $233,593 0 $0
July 6, 2021 $221.93 4.64% $232.45 $220.425 $2,575 0 $0
July 5, 2021 $232.73 0.7% $234.225 $226.35 $2,631 0 $0
July 4, 2021 $234.38 0% $233.35 $233 $0 0 $0
July 3, 2021 $234.38 0% $233.35 $233 $0 0 $0
July 2, 2021 $234.38 0.07% $233 $232.8 $234 0 $0
July 1, 2021 $234.20 0.43% $235.55 $231.625 $2,670 0 $0
June 30, 2021 $235.20 0.34% $237.65 $229.525 $2,814 0 $0
June 29, 2021 $236.00 0.41% $241.15 $232.775 $2,010 0 $0
June 28, 2021 $235.03 8.31% $236.9 $219.925 $926 0 $0
June 27, 2021 $217.00 0.91% $223.725 $216.05 $220,724 0 $0
June 26, 2021 $219.00 0.73% $219.575 $218.85 $87 0 $0
June 25, 2021 $220.60 1.32% $219.075 $219.05 $1 0 $0
June 24, 2021 $223.55 2.57% $225.8 $217.9 $1,960 0 $0
June 23, 2021 $217.95 3.1% $220.425 $211.03 $389,371 0 $0
June 22, 2021 $211.40 3.64% $220.675 $207.675 $2,600 0 $0
June 21, 2021 $219.38 5.11% $221.4 $207.9 $493 0 $0
June 20, 2021 $208.70 5.32% $210 $198.225 $954 0 $0
June 19, 2021 $198.15 0% $198.7 $198.15 $0 0 $0
June 18, 2021 $198.15 0.38% $198.2 $198.125 $76 0 $0
June 17, 2021 $198.90 1.75% $203.475 $194.575 $259 0 $0
June 16, 2021 $202.45 2.53% $202.875 $197.4 $338 0 $0
June 15, 2021 $197.45 1.36% $202.8 $194.275 $1,224 0 $0
June 14, 2021 $200.18 3.39% $207.2 $199.425 $453,756 0 $0
June 13, 2021 $207.20 4.95% $217.05 $202.2 $1,174 0 $0
June 12, 2021 $218.00 0% $216.25 $215.725 $0 0 $0
June 11, 2021 $218.00 0% $215.75 $215.5 $0 0 $0
June 10, 2021 $218.00 0.73% $217.925 $212.6 $139,893 0 $0
June 9, 2021 $216.43 1.57% $220.625 $212.225 $1,505 0 $0
June 8, 2021 $219.88 2.94% $219.65 $212.3 $309,333 0 $0
June 7, 2021 $213.60 2.53% $223.55 $205.025 $392,533 0 $0
June 6, 2021 $219.15 6.62% $225.325 $205.575 $372,516 0 $0
June 5, 2021 $205.55 0% $206.025 $205.575 $0 0 $0
June 4, 2021 $205.55 0.24% $205.575 $205.43 $85 0 $0
June 3, 2021 $206.05 4.49% $206.8 $194.9 $148,340 0 $0
June 2, 2021 $197.20 3.82% $199.575 $186.225 $222 0 $0
June 1, 2021 $189.95 3.3% $193.95 $172.9 $721 0 $0
May 31, 2021 $183.88 1.04% $185.05 $180.675 $217,196 0 $0
May 30, 2021 $185.80 0.01% $184.85 $184.05 $20 0 $0
May 29, 2021 $185.78 0.87% $184.85 $184.175 $599 0 $0
May 28, 2021 $184.18 0% $184.48 $184.175 $0 0 $0
May 27, 2021 $184.18 2.52% $186.175 $177.95 $169 0 $0
May 26, 2021 $179.65 2.44% $179.025 $174.25 $261 0 $0
May 25, 2021 $175.38 2.74% $175.75 $169.025 $9 0 $0
May 24, 2021 $170.70 2.49% $170.975 $163.975 $574 0 $0
May 23, 2021 $166.55 3.82% $166.025 $160.58 $364,949 0 $0
May 22, 2021 $160.43 0.45% $161.2 $160.275 $458,278 0 $0
May 21, 2021 $161.15 1.03% $161.175 $160.575 $96 0 $0
May 20, 2021 $162.83 2.6% $167.225 $160.85 $370 0 $0
May 19, 2021 $167.18 5.57% $166.1 $156.325 $1,056,964 0 $0
May 18, 2021 $158.35 1.09% $159.15 $153.3 $187 0 $0
May 17, 2021 $160.10 0.16% $164.45 $158.575 $172 0 $0
May 16, 2021 $160.35 0.3% $161.325 $157.2 $515,203 0 $0
May 15, 2021 $160.83 0.02% $161.15 $160.55 $6 0 $0
May 14, 2021 $160.80 0.57% $160.825 $160.425 $1,594 0 $0
May 13, 2021 $161.73 8.39% $161.925 $149.55 $103 0 $0
May 12, 2021 $149.20 2.04% $154.125 $148.15 $99 0 $0
May 11, 2021 $152.30 4.17% $158.775 $151.35 $146 0 $0
May 10, 2021 $158.93 1.11% $161.225 $149.425 $133,050 0 $0
May 9, 2021 $157.18 3.65% $166.025 $155.925 $420,401 0 $0
May 8, 2021 $163.13 0% $163.375 $162.95 $0 0 $0
May 7, 2021 $163.13 0% $162.975 $162.875 $0 0 $0
May 6, 2021 $163.13 1.29% $165.35 $161.2 $600 0 $0
May 5, 2021 $161.05 1.9% $164.175 $146.65 $428,784 0 $0
May 4, 2021 $164.18 5.03% $179.975 $161.7 $165 0 $0
May 3, 2021 $172.88 7.55% $187.575 $171.6 $1,231 0 $0
May 2, 2021 $187.00 2.63% $187.9 $179.9 $158,580 0 $0
May 1, 2021 $182.20 0.66% $179.9 $179.45 $0 0 $0
April 30, 2021 $181.00 2.57% $183.65 $175.32 $10,192 0 $0
April 29, 2021 $176.47 1.41% $185.65 $175.43 $415,928 0 $0
April 28, 2021 $179.00 2.15% $184.13 $176.4 $132,906 0 $0
April 27, 2021 $182.93 2.98% $185.35 $177.63 $160 0 $0
April 26, 2021 $177.63 3.38% $179.35 $168.43 $177,706 0 $0
April 25, 2021 $171.82 0.23% $171.88 $169.78 $0 0 $0
April 24, 2021 $171.43 0.15% $171.43 $168.9 $0 0 $0
April 23, 2021 $171.18 1.33% $175.22 $167.7 $12,942 0 $0
April 22, 2021 $168.93 0.03% $178.63 $164.03 $100 0 $0
April 21, 2021 $168.88 8.26% $169.8 $155.68 $74,798 0 $0
April 20, 2021 $156.00 3.91% $162.43 $153.57 $1,002 0 $0
April 19, 2021 $162.35 4.7% $171.18 $0 $17,222 0 $0
April 18, 2021 $170.35 0.09% $170.43 $170.13 $95 0 $0
April 17, 2021 $170.20 0% $170.2 $170.2 $0 0 $0
April 16, 2021 $170.20 7% $171.7 $158.72 $637 0 $0
April 15, 2021 $159.07 1.32% $164.53 $155.78 $5,371 0 $0
April 14, 2021 $161.20 5.73% $161.55 $149.63 $357 0 $0
April 13, 2021 $152.47 9.2% $152.82 $139.53 $1,405 0 $0
April 12, 2021 $139.63 1.06% $144.32 $136.6 $4,048 0 $0
April 11, 2021 $141.13 0.16% $141.18 $140.82 $0 0 $0
April 10, 2021 $140.90 1.09% $142.2 $140.82 $14,367 0 $0
April 9, 2021 $142.45 6.36% $143.8 $133.2 $14,730 0 $0
April 8, 2021 $133.93 1.23% $135.75 $132.1 $163,452 0 $0
April 7, 2021 $132.30 1.49% $134.9 $130.6 $179 0 $0
April 6, 2021 $134.30 3.25% $138.07 $128.75 $266,695 0 $0
April 5, 2021 $130.07 2.28% $134.82 $127.5 $1,187 0 $0
April 4, 2021 $133.10 0.15% $134.03 $133 $10,220 0 $0
April 3, 2021 $133.30 0.02% $134.63 $133.3 $0 0 $0
April 2, 2021 $133.32 0.02% $135 $133.13 $0 0 $0
April 1, 2021 $133.30 1.95% $136.45 $128.47 $770 0 $0
March 31, 2021 $130.75 9.9% $131.72 $119.08 $24 0 $0
March 30, 2021 $118.97 3.8% $124.67 $117.58 $204 0 $0
March 29, 2021 $123.67 5.88% $132.65 $122.2 $511 0 $0
March 28, 2021 $131.40 0.47% $131.78 $130.78 $223 0 $0
March 27, 2021 $130.78 0.79% $132.78 $130.78 $46 0 $0
March 26, 2021 $131.82 1.59% $134.85 $128.4 $0 0 $0
March 25, 2021 $133.95 1.81% $137.57 $126.1 $262,267 0 $0
March 24, 2021 $131.57 4.69% $139.5 $131.32 $20 0 $0
March 23, 2021 $138.05 4.89% $146.5 $136.75 $50 0 $0
March 22, 2021 $145.15 1.4% $147.85 $142.1 $848 0 $0
March 21, 2021 $143.15 0.26% $143.4 $142.78 $14 0 $0
March 20, 2021 $142.78 0% $142.78 $142.78 $0 0 $0
March 19, 2021 $142.78 0.28% $144.97 $139.93 $818 0 $0
March 18, 2021 $142.38 4.3% $148.78 $141.3 $92,300 0 $0
March 17, 2021 $148.78 3.94% $155.13 $143.55 $304,456 0 $0
March 16, 2021 $154.88 8.8% $157.55 $141.97 $507,887 0 $0
March 15, 2021 $142.35 4.23% $143.88 $136.15 $7 0 $0
March 14, 2021 $136.57 0.18% $136.72 $136.32 $0 0 $0
March 13, 2021 $136.32 0% $137.32 $136.32 $0 0 $0
March 12, 2021 $136.32 1.57% $138.72 $134.28 $1,010 0 $0
March 11, 2021 $138.50 6.39% $140.8 $130.07 $308,056 0 $0
March 10, 2021 $130.18 0.93% $135.38 $129.15 $2 0 $0
March 9, 2021 $131.40 5.52% $132.05 $123.75 $150,181 0 $0
March 8, 2021 $124.53 5.89% $133.25 $122.92 $1 0 $0
March 7, 2021 $132.32 0.28% $132.43 $131.93 $0 0 $0
March 6, 2021 $131.95 0.02% $132.05 $131.18 $356 0 $0
March 5, 2021 $131.93 0.59% $133.65 $121.47 $378 0 $0
March 4, 2021 $131.15 0.23% $135.22 $125.78 $124,571 0 $0
March 3, 2021 $131.45 10.58% $149.1 $131.2 $1,206 0 $0
March 2, 2021 $147.00 5.7% $156 $146.7 $532 0 $0
March 1, 2021 $155.88 1.34% $158.32 $145.63 $98 0 $0
February 28, 2021 $153.82 0.31% $153.82 $153.32 $0 0 $0
February 27, 2021 $153.35 0.58% $154.38 $153.3 $579 0 $0
February 26, 2021 $154.25 3.87% $161.75 $145.88 $321 0 $0
February 25, 2021 $148.50 1.99% $160.15 $144.10 $409 0 $0
February 24, 2021 $145.60 2.71% $165.57 $143.43 $469,274 0 $0
February 23, 2021 $149.65 6.89% $160.72 $136.55 $706 0 $0
February 22, 2021 $160.72 8% $176.28 $158.85 $442 0 $0
February 21, 2021 $174.70 0.22% $175.63 $174.32 $323 0 $0
February 20, 2021 $174.32 0.45% $175.10 $174.30 $9 0 $0
February 19, 2021 $175.10 2.36% $179.07 $167.63 $270 0 $0
February 18, 2021 $171.07 3.11% $177.20 $168.47 $497 0 $0
February 17, 2021 $176.57 1% $178.35 $172.03 $180 0 $0
February 16, 2021 $178.35 3.07% $184.35 $174.78 $281 0 $0
February 15, 2021 $184.00 0.07% $184.68 $182.43 $180 0 $0
February 14, 2021 $184.13 0.2% $184.50 $183.93 $0 0 $0
February 13, 2021 $184.50 0.51% $184.53 $183.03 $559 0 $0
February 12, 2021 $183.57 1.07% $186.53 $178.07 $139 0 $0
February 11, 2021 $185.55 4.45% $186.63 $176.97 $533 0 $0
February 10, 2021 $177.65 1.69% $184.78 $177.60 $13 0 $0
February 9, 2021 $180.70 2.94% $187.88 $177.82 $134 0 $0
February 8, 2021 $186.18 5.39% $188.90 $175.68 $1,008 0 $0
February 7, 2021 $176.65 0.17% $176.95 $175.70 $1,186 0 $0
February 6, 2021 $176.95 0.93% $177.40 $175.32 $2,440 0 $0
February 5, 2021 $175.32 1.56% $177.30 $170.88 $347,727 0 $0
February 4, 2021 $172.63 4.26% $173.47 $164.20 $218 0 $0
February 3, 2021 $165.57 6.99% $168.05 $154.75 $491 0 $0
February 2, 2021 $154.75 2.6% $164.18 $147.95 $193,394 0 $0
February 1, 2021 $158.88 7.84% $175.47 $154.78 $227,433 0 $0
January 31, 2021 $172.40 0.12% $172.60 $172.13 $0 0 $0
January 30, 2021 $172.20 0.12% $174.10 $171.85 $673 0 $0
January 29, 2021 $172.00 4.5% $179.43 $159.18 $148,758 0 $0
January 28, 2021 $164.60 5.59% $167.10 $154.75 $242 0 $0
January 27, 2021 $155.88 2.12% $164.35 $150.03 $775 0 $0
January 26, 2021 $152.65 4.43% $154.15 $145.00 $2,010 0 $0
January 25, 2021 $146.18 11.27% $146.90 $131.32 $1,439 0 $0
January 24, 2021 $131.38 0.11% $132.93 $131.00 $394 0 $0
January 23, 2021 $131.53 0.03% $132.13 $131.53 $0 0 $0
January 22, 2021 $131.57 1.26% $135.65 $129.22 $0 0 $0
January 21, 2021 $133.25 7.07% $135.97 $123.63 $804 0 $0
January 20, 2021 $124.45 0.14% $125.38 $121.88 $12 0 $0
January 19, 2021 $124.63 3.81% $129.80 $121.08 $135 0 $0
January 18, 2021 $129.57 0.21% $129.57 $129.15 $0 0 $0
January 17, 2021 $129.30 0.12% $129.38 $129.15 $0 0 $0
January 16, 2021 $129.15 0% $129.15 $129.15 $0 0 $0
January 15, 2021 $129.15 0.65% $132.78 $127.75 $6,331 0 $0
January 14, 2021 $130.00 5.15% $130.70 $118.35 $776 0 $0
January 13, 2021 $123.63 0.46% $127.10 $119.38 $0 0 $0
January 12, 2021 $124.20 6.41% $124.42 $116.72 $130 0 $0
January 11, 2021 $116.72 3.2% $119.53 $112.90 $5,923 0 $0
January 10, 2021 $113.10 0.42% $113.67 $113.10 $52 0 $0
January 9, 2021 $113.58 0.38% $113.67 $113.15 $6 0 $0
January 8, 2021 $113.15 2.36% $116.42 $112.20 $4,789 0 $0
January 7, 2021 $115.88 0.03% $116.50 $112.75 $271 0 $0
January 6, 2021 $115.85 6.87% $116.33 $108.40 $14,413 0 $0
January 5, 2021 $108.40 2.41% $114.10 $107.92 $123 0 $0
January 4, 2021 $111.08 6.73% $112.97 $103.85 $6 0 $0
January 3, 2021 $104.08 0.88% $105.00 $103.83 $5,667 0 $0
January 2, 2021 $105.00 0.03% $105.05 $104.92 $5 0 $0
January 1, 2021 $104.97 0.09% $105.05 $104.00 $417 0 $0
December 31, 2020 $104.88 5.26% $112.60 $103.03 $9 0 $0
December 30, 2020 $110.70 3.18% $118.15 $109.25 $214 0 $0
December 29, 2020 $114.33 2.28% $115.97 $107.67 $8 0 $0
December 28, 2020 $111.78 9.93% $124.30 $111.40 $6,023 0 $0
December 27, 2020 $124.10 0.02% $124.30 $122.88 $106 0 $0
December 26, 2020 $124.13 0.31% $124.13 $123.75 $6 0 $0
December 25, 2020 $123.75 0.12% $125.13 $123.40 $65 0 $0
December 24, 2020 $123.90 4.69% $130.00 $123.40 $31,245 0 $0
December 23, 2020 $130.00 4% $131.05 $115.85 $2,536 0 $0
December 22, 2020 $125.00 9.84% $140.85 $123.38 $2,510 0 $0
December 21, 2020 $138.65 4.28% $146.68 $138.35 $8 0 $0
December 20, 2020 $144.85 0.02% $145.85 $144.80 $15 0 $0
December 19, 2020 $144.88 2.93% $144.90 $140.75 $257 0 $0
December 18, 2020 $140.75 0.78% $144.55 $136.00 $158,283 0 $0
December 17, 2020 $141.85 3.24% $145.95 $137.40 $0 0 $0
December 16, 2020 $137.40 6.08% $147.03 $135.85 $25 0 $0
December 15, 2020 $146.30 6.04% $156.78 $143.13 $2,735 0 $0
December 14, 2020 $155.70 1.14% $162.72 $153.63 $27,084 0 $0
December 13, 2020 $157.50 0.06% $157.60 $157.45 $0 0 $0
December 12, 2020 $157.60 1.5% $160.00 $157.57 $3,152 0 $0
December 11, 2020 $160.00 3.03% $163.13 $151.85 $1,040 0 $0
December 10, 2020 $155.30 0.56% $158.50 $149.00 $793 0 $0
December 9, 2020 $156.18 7.75% $170.47 $149.80 $2,544 0 $0
December 8, 2020 $169.30 0% $169.78 $159.63 $216 0 $0