Moderna Token Trading

MRNA-FTX

Moderna logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
July 2, 2022

Price
$149.9 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
July 2, 2022 $149.90 0% $149 $147 $0 0 $0
July 1, 2022 $149.90 0% $149 $149 $0 0 $0
June 30, 2022 $149.90 2.22% $151 $141 $405 0 $0
June 29, 2022 $146.65 2.23% $146 $137 $105 0 $0
June 28, 2022 $143.45 0.54% $143 $139 $49 0 $0
June 27, 2022 $142.68 2.26% $148 $141 $107 0 $0
June 26, 2022 $145.98 1.85% $146 $139 $53,350 0 $0
June 25, 2022 $143.33 0.69% $144 $143 $14 0 $0
June 24, 2022 $144.33 0.21% $144 $144 $40 0 $0
June 23, 2022 $144.63 1.58% $144 $140 $304,906 0 $0
June 22, 2022 $142.38 2.34% $143 $135 $19 0 $0
June 21, 2022 $139.13 4.12% $139 $127 $437,600 0 $0
June 20, 2022 $133.63 3.73% $134 $128 $163,030 0 $0
June 19, 2022 $128.83 0.04% $128 $128 $130 0 $0
June 18, 2022 $128.78 0.74% $128 $128 $118 0 $0
June 17, 2022 $127.83 0.02% $128 $127 $199 0 $0
June 16, 2022 $127.80 7.37% $128 $120 $97,034 0 $0
June 15, 2022 $119.03 7.25% $130 $118 $180,073 0 $0
June 14, 2022 $128.33 9.63% $130 $122 $3 0 $0
June 13, 2022 $117.05 5.7% $123 $116 $197,569 0 $0
June 12, 2022 $124.13 2.05% $127 $117 $669,004 0 $0
June 11, 2022 $126.73 0% $127 $127 $0 0 $0
June 10, 2022 $126.73 0.53% $127 $127 $634 0 $0
June 9, 2022 $127.40 6.06% $135 $125 $163 0 $0
June 8, 2022 $135.63 8.33% $150 $134 $294 0 $0
June 7, 2022 $147.95 1.2% $152 $144 $1,578 0 $0
June 6, 2022 $146.20 2.9% $146 $126 $57,191 0 $0
June 5, 2022 $142.08 0% $142 $137 $0 0 $0
June 4, 2022 $142.08 0% $137 $137 $0 0 $0
June 3, 2022 $142.08 0% $137 $137 $0 0 $0
June 2, 2022 $142.08 4.85% $142 $129 $14 0 $0
June 1, 2022 $135.50 7.21% $144 $132 $633 0 $0
May 31, 2022 $146.03 0.29% $148 $142 $20 0 $0
May 30, 2022 $145.60 1.36% $148 $143 $156 0 $0
May 29, 2022 $147.60 0.24% $148 $147 $181 0 $0
May 28, 2022 $147.25 0% $147 $147 $0 0 $0
May 27, 2022 $147.25 0% $147 $147 $0 0 $0
May 26, 2022 $147.25 9.34% $148 $134 $34 0 $0
May 25, 2022 $134.68 3.26% $136 $129 $43 0 $0
May 24, 2022 $130.43 1.08% $132 $127 $206 0 $0
May 23, 2022 $131.85 3.85% $137 $127 $81,877 0 $0
May 22, 2022 $137.13 0.92% $140 $135 $109,207 0 $0
May 21, 2022 $135.88 0.22% $136 $135 $139 0 $0
May 20, 2022 $135.58 0.75% $136 $134 $41 0 $0
May 19, 2022 $136.60 6.57% $146 $110 $120,305 0 $0
May 18, 2022 $146.20 2.87% $147 $135 $117 0 $0
May 17, 2022 $142.13 3.12% $143 $137 $67 0 $0
May 16, 2022 $137.83 1.94% $143 $136 $1 0 $0
May 15, 2022 $140.55 0% $139 $134 $0 0 $0
May 14, 2022 $140.55 0% $138 $134 $0 0 $0
May 13, 2022 $140.55 0% $137 $137 $0 0 $0
May 12, 2022 $140.55 6.22% $140 $128 $105,440 0 $0
May 11, 2022 $132.33 6.14% $131 $119 $574 0 $0
May 10, 2022 $124.68 6.17% $133 $122 $1,525 0 $0
May 9, 2022 $132.88 2.51% $137 $127 $3,746 0 $0
May 8, 2022 $136.30 2.87% $141 $129 $278 0 $0
May 7, 2022 $132.50 0% $134 $133 $0 0 $0
May 6, 2022 $132.50 0% $133 $133 $0 0 $0
May 5, 2022 $132.50 7.92% $141 $131 $373 0 $0
May 4, 2022 $143.90 1.64% $154 $139 $238 0 $0
May 3, 2022 $146.30 0.45% $154 $141 $1,986 0 $0
May 2, 2022 $145.65 5.24% $148 $141 $477 0 $0
May 1, 2022 $138.40 2.39% $145 $134 $138 0 $0
April 30, 2022 $135.18 0% $135 $134 $0 0 $0
April 29, 2022 $135.18 0.33% $135 $134 $17 0 $0
April 28, 2022 $135.63 3.61% $148 $134 $294 0 $0
April 27, 2022 $140.70 2% $145 $137 $141 0 $0
April 26, 2022 $143.58 2.03% $146 $140 $5,047 0 $0
April 25, 2022 $146.55 1.59% $150 $143 $48 0 $0
April 24, 2022 $148.93 6.62% $151 $135 $75 0 $0
April 23, 2022 $139.68 0% $138 $137 $0 0 $0
April 22, 2022 $139.68 0% $137 $137 $0 0 $0
April 21, 2022 $139.68 3.17% $146 $137 $408 0 $0
April 20, 2022 $144.25 5.04% $152 $143 $271 0 $0
April 19, 2022 $151.90 0.5% $153 $148 $38 0 $0
April 18, 2022 $151.15 3.16% $155 $149 $292 0 $0
April 17, 2022 $156.08 5.69% $165 $155 $3,812 0 $0
April 16, 2022 $165.50 0.33% $165 $165 $32 0 $0
April 15, 2022 $166.05 0.03% $165 $165 $6 0 $0
April 14, 2022 $166.00 0% $165 $163 $0 0 $0
April 13, 2022 $166.00 3.42% $170 $162 $212 0 $0
April 12, 2022 $171.88 7.94% $172 $156 $1,726 0 $0
April 11, 2022 $159.23 0.16% $162 $157 $102 0 $0
April 10, 2022 $159.48 1.07% $161 $155 $8 0 $0
April 9, 2022 $161.20 0% $161 $160 $0 0 $0
April 8, 2022 $161.20 0% $160 $160 $0 0 $0
April 7, 2022 $161.20 1.18% $164 $158 $19 0 $0
April 6, 2022 $159.33 2.54% $159 $153 $215 0 $0
April 5, 2022 $155.38 4.49% $161 $152 $4,280 0 $0
April 4, 2022 $162.68 6.27% $173 $161 $284,597 0 $0
April 3, 2022 $173.55 1.41% $179 $172 $300,092 0 $0
April 2, 2022 $176.03 0.27% $176 $176 $241 0 $0
April 1, 2022 $176.50 0% $176 $176 $0 0 $0
March 31, 2022 $176.50 0.93% $178 $171 $792 0 $0
March 30, 2022 $174.88 0.21% $177 $173 $382,725 0 $0
March 29, 2022 $175.25 2.26% $184 $173 $2,788 0 $0
March 28, 2022 $179.30 3.45% $182 $172 $78,886 0 $0
March 27, 2022 $173.33 4.41% $173 $165 $303,082 0 $0
March 26, 2022 $166.00 0% $165 $165 $664 0 $0
March 25, 2022 $166.00 0.51% $165 $165 $44 0 $0
March 24, 2022 $165.15 8.54% $179 $163 $20,539 0 $0
March 23, 2022 $180.58 0.99% $180 $175 $1,960 0 $0
March 22, 2022 $178.80 3.38% $187 $177 $3,651 0 $0
March 21, 2022 $185.05 5.34% $188 $175 $1,282 0 $0
March 20, 2022 $175.68 1.98% $181 $173 $422 0 $0
March 19, 2022 $179.23 0.35% $179 $179 $100 0 $0
March 18, 2022 $179.85 0% $179 $179 $0 0 $0
March 17, 2022 $179.85 6.78% $179 $168 $290 0 $0
March 16, 2022 $168.43 1.3% $170 $161 $7,513 0 $0
March 15, 2022 $170.65 15.17% $169 $147 $102,821 0 $0
March 14, 2022 $148.18 0.03% $157 $143 $9,819 0 $0
March 13, 2022 $148.13 7.63% $165 $130 $10,072 0 $0
March 12, 2022 $137.63 0% $138 $133 $0 0 $0
March 11, 2022 $137.63 0.67% $138 $138 $927 0 $0
March 10, 2022 $138.55 1.04% $145 $137 $148 0 $0
March 9, 2022 $140.00 1.63% $142 $136 $333 0 $0
March 8, 2022 $137.75 6.27% $144 $128 $103,322 0 $0
March 7, 2022 $129.63 0.38% $135 $122 $500,636 0 $0
March 6, 2022 $130.13 4.2% $136 $125 $317,923 0 $0
March 5, 2022 $135.83 0% $136 $134 $0 0 $0
March 4, 2022 $135.83 1.36% $136 $134 $654 0 $0
March 3, 2022 $137.70 2.32% $141 $134 $1,675 0 $0
March 2, 2022 $140.98 4.02% $149 $140 $103 0 $0
March 1, 2022 $146.88 1.53% $150 $141 $760 0 $0
February 28, 2022 $149.15 2.58% $155 $149 $249 0 $0
February 27, 2022 $153.10 1.34% $155 $145 $320,639 0 $0
February 26, 2022 $151.08 0.02% $150 $149 $100 0 $0
February 25, 2022 $151.05 0.46% $150 $150 $633 0 $0
February 24, 2022 $151.75 3.16% $160 $147 $1,022 0 $0
February 23, 2022 $156.70 18.02% $156 $126 $344,757 0 $0
February 22, 2022 $132.78 9.04% $147 $132 $6,373 0 $0
February 21, 2022 $145.98 0.43% $151 $139 $289,942 0 $0
February 20, 2022 $145.35 0.1% $145 $144 $116,142 0 $0
February 19, 2022 $145.50 0% $145 $145 $0 0 $0
February 18, 2022 $145.50 0.89% $145 $145 $102 0 $0
February 17, 2022 $146.80 0.59% $151 $143 $6,243 0 $0
February 16, 2022 $147.68 2.85% $152 $146 $1,930 0 $0
February 15, 2022 $152.00 0.68% $152 $147 $651 0 $0
February 14, 2022 $150.98 6.36% $151 $140 $1,289 0 $0
February 13, 2022 $141.95 12.4% $161 $140 $3,488 0 $0
February 12, 2022 $162.05 0% $161 $161 $0 0 $0
February 11, 2022 $162.05 1.92% $161 $161 $20 0 $0
February 10, 2022 $159.00 0.06% $167 $157 $276 0 $0
February 9, 2022 $158.90 3.35% $168 $159 $361 0 $0
February 8, 2022 $164.40 6.55% $164 $153 $931 0 $0
February 7, 2022 $154.30 4.4% $162 $148 $2,028 0 $0
February 6, 2022 $161.40 1% $164 $160 $200 0 $0
February 5, 2022 $163.03 0% $162 $162 $0 0 $0
February 4, 2022 $163.03 0.68% $162 $160 $15 0 $0
February 3, 2022 $161.93 3.62% $167 $162 $15 0 $0
February 2, 2022 $168.00 1.01% $169 $163 $65 0 $0
February 1, 2022 $166.33 4.04% $174 $165 $245 0 $0
January 31, 2022 $173.33 1.96% $175 $170 $34,297 0 $0
January 30, 2022 $170.00 6.12% $171 $154 $1,695 0 $0
January 29, 2022 $160.20 0.02% $159 $159 $14 0 $0
January 28, 2022 $160.23 7.68% $159 $158 $275 0 $0
January 27, 2022 $148.80 7.29% $159 $134 $15 0 $0
January 26, 2022 $160.50 0% $159 $133 $0 0 $0
January 25, 2022 $160.50 1.68% $164 $151 $500 0 $0
January 24, 2022 $157.85 0% $163 $151 $0 0 $0
January 23, 2022 $157.85 0.3% $158 $138 $1,712 0 $0
January 22, 2022 $158.33 0.53% $158 $157 $10 0 $0
January 21, 2022 $159.18 0% $158 $157 $0 0 $0
January 20, 2022 $159.18 5.81% $166 $158 $1,156 0 $0
January 19, 2022 $169.00 3.53% $176 $165 $1,844 0 $0
January 18, 2022 $175.18 6.4% $188 $172 $810 0 $0
January 17, 2022 $187.15 8.21% $204 $186 $162,774 0 $0
January 16, 2022 $203.90 0.57% $204 $199 $81,611 0 $0
January 15, 2022 $205.08 0% $205 $204 $0 0 $0
January 14, 2022 $205.08 0% $204 $204 $0 0 $0
January 13, 2022 $205.08 4.15% $210 $199 $800 0 $0
January 12, 2022 $213.95 3.58% $222 $209 $284 0 $0
January 11, 2022 $221.90 0.55% $226 $220 $460 0 $0
January 10, 2022 $223.13 2.69% $234 $220 $177 0 $0
January 9, 2022 $229.30 6.83% $238 $210 $8,959 0 $0
January 8, 2022 $214.65 0.01% $214 $213 $215 0 $0
January 7, 2022 $214.63 1.62% $213 $213 $219 0 $0
January 6, 2022 $218.15 0.98% $219 $213 $266 0 $0
January 5, 2022 $220.30 1.38% $220 $209 $4,988 0 $0
January 4, 2022 $217.30 6.83% $233 $215 $4,250 0 $0
January 3, 2022 $233.23 1.19% $235 $226 $1,268 0 $0
January 2, 2022 $236.03 7.49% $256 $233 $2,910 0 $0
January 1, 2022 $255.13 0.05% $254 $253 $79 0 $0
December 31, 2021 $255.00 0.09% $253 $253 $128 0 $0
December 30, 2021 $255.23 0.02% $258 $243 $1,784 0 $0
December 29, 2021 $255.28 2.71% $253 $243 $522 0 $0
December 28, 2021 $248.55 3.14% $249 $236 $1,485 0 $0
December 27, 2021 $240.98 2.54% $253 $238 $1,239 0 $0
December 26, 2021 $247.25 1.35% $251 $243 $1,142 0 $0
December 25, 2021 $250.63 0% $250 $248 $288 0 $0
December 24, 2021 $250.63 0.02% $249 $249 $23 0 $0
December 23, 2021 $250.68 0.59% $249 $248 $39 0 $0
December 22, 2021 $249.20 1.26% $252 $239 $12,851 0 $0
December 21, 2021 $252.38 6.15% $268 $247 $173,880 0 $0
December 20, 2021 $268.93 2.9% $281 $258 $1,608 0 $0
December 19, 2021 $276.95 6.33% $318 $275 $10,337 0 $0
December 18, 2021 $295.65 0.64% $296 $291 $95 0 $0
December 17, 2021 $297.55 0.86% $296 $294 $496 0 $0
December 16, 2021 $295.03 5.74% $295 $274 $459 0 $0
December 15, 2021 $279.00 1.17% $286 $279 $467 0 $0
December 14, 2021 $282.30 1.9% $288 $272 $1,684 0 $0
December 13, 2021 $277.03 1.02% $277 $263 $9,088 0 $0
December 12, 2021 $274.23 6.2% $275 $257 $1,027 0 $0
December 11, 2021 $258.23 0.06% $257 $256 $17 0 $0
December 10, 2021 $258.38 0.78% $256 $256 $16 0 $0
December 9, 2021 $260.40 3.56% $277 $234 $7,738 0 $0
December 8, 2021 $270.00 5.5% $286 $269 $846 0 $0
December 7, 2021 $285.70 2.4% $287 $271 $81 0 $0
December 6, 2021 $279.00 5.19% $282 $262 $1,800 0 $0
December 5, 2021 $265.23 13.45% $306 $256 $388,346 0 $0
December 4, 2021 $306.43 0.19% $306 $304 $21 0 $0
December 3, 2021 $307.00 0.66% $304 $302 $17 0 $0
December 2, 2021 $305.00 1.09% $320 $295 $1,518 0 $0
December 1, 2021 $301.70 1.11% $315 $295 $1,241 0 $0
November 30, 2021 $305.08 13.16% $349 $304 $5,156 0 $0
November 29, 2021 $351.30 5.41% $373 $339 $6,257 0 $0
November 28, 2021 $371.40 10.05% $372 $336 $280,198 0 $0
November 27, 2021 $337.48 0.04% $336 $332 $1,007 0 $0
November 26, 2021 $337.60 0.95% $335 $334 $165 0 $0
November 25, 2021 $334.43 21.89% $341 $270 $16,013 0 $0
November 24, 2021 $274.38 0% $273 $270 $0 0 $0
November 23, 2021 $274.38 0.14% $277 $267 $15 0 $0
November 22, 2021 $274.00 4.55% $285 $271 $792 0 $0
November 21, 2021 $287.05 8.9% $289 $262 $220,648 0 $0
November 20, 2021 $263.60 0.68% $262 $262 $33 0 $0
November 19, 2021 $261.83 2.71% $262 $261 $124 0 $0
November 18, 2021 $269.13 7.07% $268 $251 $2,410 0 $0
November 17, 2021 $251.35 3.52% $252 $242 $74 0 $0
November 16, 2021 $242.80 3.13% $248 $232 $414 0 $0
November 15, 2021 $235.43 0.29% $237 $231 $513 0 $0
November 14, 2021 $236.10 1.79% $236 $228 $1,238 0 $0
November 13, 2021 $231.95 0.01% $231 $230 $10 0 $0
November 12, 2021 $231.98 0.01% $230 $227 $12 0 $0
November 11, 2021 $232.00 3.09% $232 $221 $114 0 $0
November 10, 2021 $225.05 0.73% $230 $222 $4,006 0 $0
November 9, 2021 $226.70 3.82% $237 $225 $1,182 0 $0
November 8, 2021 $235.70 3.76% $247 $234 $25,151 0 $0
November 7, 2021 $244.90 5.95% $244 $230 $200,919 0 $0
November 6, 2021 $231.15 0% $230 $229 $120 0 $0
November 5, 2021 $231.15 0.18% $231 $229 $3,253 0 $0
November 4, 2021 $231.58 17.13% $286 $214 $280,114 0 $0
November 3, 2021 $279.45 18.84% $347 $279 $16,206 0 $0
November 2, 2021 $344.30 1.47% $353 $337 $518 0 $0
November 1, 2021 $349.45 3.79% $349 $332 $14,767 0 $0
October 31, 2021 $336.70 2.79% $345 $326 $1,591 0 $0
October 30, 2021 $346.38 0.06% $345 $344 $28 0 $0
October 29, 2021 $346.60 0.82% $344 $344 $46 0 $0
October 28, 2021 $343.78 0.38% $346 $339 $469 0 $0
October 27, 2021 $345.10 1.6% $349 $340 $405 0 $0
October 26, 2021 $339.68 1.57% $346 $339 $439 0 $0
October 25, 2021 $345.10 1.39% $356 $342 $4,264 0 $0
October 24, 2021 $349.98 6.85% $349 $323 $401 0 $0
October 23, 2021 $327.55 0.02% $326 $325 $7 0 $0
October 22, 2021 $327.60 0.14% $325 $325 $15 0 $0
October 21, 2021 $328.08 3.02% $339 $317 $1,458 0 $0
October 20, 2021 $338.30 0.42% $340 $300 $10,451 0 $0
October 19, 2021 $336.90 1.48% $338 $330 $881 0 $0
October 18, 2021 $332.00 1.23% $342 $332 $690 0 $0
October 17, 2021 $336.15 4.25% $337 $319 $414 0 $0
October 16, 2021 $322.45 0% $323 $322 $0 0 $0
October 15, 2021 $322.45 5.34% $324 $321 $116 0 $0
October 14, 2021 $340.65 2.01% $341 $320 $71,573 0 $0
October 13, 2021 $333.93 4.35% $333 $322 $49,702 0 $0
October 12, 2021 $320.00 2.46% $325 $310 $8,463 0 $0
October 11, 2021 $312.33 0.46% $313 $303 $123 0 $0
October 10, 2021 $310.90 1.65% $310 $299 $40 0 $0
October 9, 2021 $305.85 0% $304 $303 $0 0 $0
October 8, 2021 $305.85 0% $304 $301 $0 0 $0
October 7, 2021 $305.85 2.94% $314 $300 $3,436 0 $0
October 6, 2021 $315.10 5.24% $315 $294 $41,152 0 $0
October 5, 2021 $299.40 9.58% $332 $299 $18,968 0 $0
October 4, 2021 $331.13 1.47% $335 $322 $738 0 $0
October 3, 2021 $326.33 4.24% $339 $310 $26,322 0 $0
October 2, 2021 $340.78 0.08% $339 $338 $196 0 $0
October 1, 2021 $341.05 1.83% $338 $338 $124 0 $0
September 30, 2021 $347.43 10.16% $384 $330 $244,761 0 $0
September 29, 2021 $386.70 0.15% $388 $384 $197 0 $0
August 20, 2021 $387.30 0.62% $387 $386 $69 0 $0
August 19, 2021 $384.90 2.47% $385 $364 $1,568 0 $0
August 18, 2021 $375.63 4.74% $395 $375 $3,308 0 $0
August 17, 2021 $394.30 1.94% $408 $390 $5,745 0 $0
August 16, 2021 $402.10 9.03% $404 $359 $239,473 0 $0
August 15, 2021 $368.80 4.8% $388 $352 $209,992 0 $0
August 14, 2021 $387.38 0.68% $388 $387 $775 0 $0
August 13, 2021 $390.03 0.27% $387 $387 $19,761 0 $0
August 12, 2021 $388.98 1.45% $403 $387 $6,827 0 $0
August 11, 2021 $394.70 4.14% $403 $379 $507,097 0 $0
August 10, 2021 $379.00 14.18% $452 $375 $26,931 0 $0
August 9, 2021 $441.60 9.14% $497 $440 $1,181,296 0 $0
August 8, 2021 $486.00 17.78% $488 $407 $14,455 0 $0
August 7, 2021 $412.63 0.24% $411 $410 $33 0 $0
August 6, 2021 $413.63 0.31% $410 $407 $93 0 $0
August 5, 2021 $414.90 0.31% $418 $397 $415,982 0 $0
August 4, 2021 $413.60 0.54% $431 $371 $1,716,204 0 $0
August 3, 2021 $411.38 5.57% $429 $385 $795,187 0 $0
August 2, 2021 $389.68 11.64% $389 $346 $10,406 0 $0
August 1, 2021 $349.05 2.11% $362 $346 $13,288 0 $0
July 31, 2021 $356.58 0% $355 $354 $52 0 $0
July 30, 2021 $356.58 0.75% $354 $353 $296,181 0 $0
July 29, 2021 $353.93 2.65% $358 $340 $2,409 0 $0
July 28, 2021 $344.78 1.67% $354 $339 $12,941 0 $0
July 27, 2021 $350.63 9.57% $350 $327 $151,534 0 $0
July 26, 2021 $320.00 4.56% $338 $320 $15,966 0 $0
July 25, 2021 $335.30 4.25% $357 $331 $780,731 0 $0
July 24, 2021 $350.18 0% $348 $347 $0 0 $0
July 23, 2021 $350.18 0.93% $348 $347 $49 0 $0
July 22, 2021 $346.95 7.51% $348 $322 $1,300 0 $0
July 21, 2021 $322.70 2.08% $325 $316 $591,255 0 $0
July 20, 2021 $316.13 3.71% $322 $296 $917,664 0 $0
July 19, 2021 $304.83 3.11% $339 $289 $661,773 0 $0
July 18, 2021 $314.60 9.04% $317 $282 $489,374 0 $0
July 17, 2021 $288.53 0% $286 $284 $0 0 $0
July 16, 2021 $288.53 0% $285 $285 $0 0 $0
July 15, 2021 $288.53 11.25% $287 $271 $7,399 0 $0
July 14, 2021 $259.35 5.47% $278 $246 $200,230 0 $0
July 13, 2021 $245.90 4.26% $249 $234 $373 0 $0
July 12, 2021 $235.85 1.04% $240 $234 $193,288 0 $0
July 11, 2021 $238.33 3.33% $242 $228 $5,602 0 $0
July 10, 2021 $230.65 0% $232 $232 $0 0 $0
July 9, 2021 $230.65 0% $232 $231 $0 0 $0
July 8, 2021 $230.65 0.94% $235 $227 $34 0 $0
July 7, 2021 $232.85 4.92% $233 $214 $233,593 0 $0
July 6, 2021 $221.93 4.64% $232 $220 $2,575 0 $0
July 5, 2021 $232.73 0.7% $234 $226 $2,631 0 $0
July 4, 2021 $234.38 0% $233 $233 $0 0 $0
July 3, 2021 $234.38 0% $233 $233 $0 0 $0
July 2, 2021 $234.38 0.07% $233 $233 $234 0 $0
July 1, 2021 $234.20 0.43% $236 $232 $2,670 0 $0
June 30, 2021 $235.20 0.34% $238 $230 $2,814 0 $0
June 29, 2021 $236.00 0.41% $241 $233 $2,010 0 $0
June 28, 2021 $235.03 8.31% $237 $220 $926 0 $0
June 27, 2021 $217.00 0.91% $224 $216 $220,724 0 $0
June 26, 2021 $219.00 0.73% $220 $219 $87 0 $0
June 25, 2021 $220.60 1.32% $219 $219 $1 0 $0
June 24, 2021 $223.55 2.57% $226 $218 $1,960 0 $0
June 23, 2021 $217.95 3.1% $220 $211 $389,371 0 $0
June 22, 2021 $211.40 3.64% $221 $208 $2,600 0 $0
June 21, 2021 $219.38 5.11% $221 $208 $493 0 $0
June 20, 2021 $208.70 5.32% $210 $198 $954 0 $0
June 19, 2021 $198.15 0% $199 $198 $0 0 $0
June 18, 2021 $198.15 0.38% $198 $198 $76 0 $0
June 17, 2021 $198.90 1.75% $203 $195 $259 0 $0
June 16, 2021 $202.45 2.53% $203 $197 $338 0 $0
June 15, 2021 $197.45 1.36% $203 $194 $1,224 0 $0
June 14, 2021 $200.18 3.39% $207 $199 $453,756 0 $0
June 13, 2021 $207.20 4.95% $217 $202 $1,174 0 $0
June 12, 2021 $218.00 0% $216 $216 $0 0 $0
June 11, 2021 $218.00 0% $216 $216 $0 0 $0
June 10, 2021 $218.00 0.73% $218 $213 $139,893 0 $0
June 9, 2021 $216.43 1.57% $221 $212 $1,505 0 $0
June 8, 2021 $219.88 2.94% $220 $212 $309,333 0 $0
June 7, 2021 $213.60 2.53% $224 $205 $392,533 0 $0
June 6, 2021 $219.15 6.62% $225 $206 $372,516 0 $0
June 5, 2021 $205.55 0% $206 $206 $0 0 $0
June 4, 2021 $205.55 0.24% $206 $205 $85 0 $0
June 3, 2021 $206.05 4.49% $207 $195 $148,340 0 $0
June 2, 2021 $197.20 3.82% $200 $186 $222 0 $0
June 1, 2021 $189.95 3.3% $194 $173 $721 0 $0
May 31, 2021 $183.88 1.04% $185 $181 $217,196 0 $0
May 30, 2021 $185.80 0.01% $185 $184 $20 0 $0
May 29, 2021 $185.78 0.87% $185 $184 $599 0 $0
May 28, 2021 $184.18 0% $184 $184 $0 0 $0
May 27, 2021 $184.18 2.52% $186 $178 $169 0 $0
May 26, 2021 $179.65 2.44% $179 $174 $261 0 $0
May 25, 2021 $175.38 2.74% $176 $169 $9 0 $0
May 24, 2021 $170.70 2.49% $171 $164 $574 0 $0
May 23, 2021 $166.55 3.82% $166 $161 $364,949 0 $0
May 22, 2021 $160.43 0.45% $161 $160 $458,278 0 $0
May 21, 2021 $161.15 1.03% $161 $161 $96 0 $0
May 20, 2021 $162.83 2.6% $167 $161 $370 0 $0
May 19, 2021 $167.18 5.57% $166 $156 $1,056,964 0 $0
May 18, 2021 $158.35 1.09% $159 $153 $187 0 $0
May 17, 2021 $160.10 0.16% $164 $159 $172 0 $0
May 16, 2021 $160.35 0.3% $161 $157 $515,203 0 $0
May 15, 2021 $160.83 0.02% $161 $161 $6 0 $0
May 14, 2021 $160.80 0.57% $161 $160 $1,594 0 $0
May 13, 2021 $161.73 8.39% $162 $150 $103 0 $0
May 12, 2021 $149.20 2.04% $154 $148 $99 0 $0
May 11, 2021 $152.30 4.17% $159 $151 $146 0 $0
May 10, 2021 $158.93 1.11% $161 $149 $133,050 0 $0
May 9, 2021 $157.18 3.65% $166 $156 $420,401 0 $0
May 8, 2021 $163.13 0% $163 $163 $0 0 $0
May 7, 2021 $163.13 0% $163 $163 $0 0 $0
May 6, 2021 $163.13 1.29% $165 $161 $600 0 $0
May 5, 2021 $161.05 1.9% $164 $147 $428,784 0 $0
May 4, 2021 $164.18 5.03% $180 $162 $165 0 $0
May 3, 2021 $172.88 7.55% $188 $172 $1,231 0 $0
May 2, 2021 $187.00 2.63% $188 $180 $158,580 0 $0
May 1, 2021 $182.20 0.66% $180 $179 $0 0 $0
April 30, 2021 $181.00 2.57% $184 $175 $10,192 0 $0
April 29, 2021 $176.47 1.41% $186 $175 $415,928 0 $0
April 28, 2021 $179.00 2.15% $184 $176 $132,906 0 $0
April 27, 2021 $182.93 2.98% $185 $178 $160 0 $0
April 26, 2021 $177.63 3.38% $179 $168 $177,706 0 $0
April 25, 2021 $171.82 0.23% $172 $170 $0 0 $0
April 24, 2021 $171.43 0.15% $171 $169 $0 0 $0
April 23, 2021 $171.18 1.33% $175 $168 $12,942 0 $0
April 22, 2021 $168.93 0.03% $179 $164 $100 0 $0
April 21, 2021 $168.88 8.26% $170 $156 $74,798 0 $0
April 20, 2021 $156.00 3.91% $162 $154 $1,002 0 $0
April 19, 2021 $162.35 4.7% $171 $0 $17,222 0 $0
April 18, 2021 $170.35 0.09% $170 $170 $95 0 $0
April 17, 2021 $170.20 0% $170 $170 $0 0 $0
April 16, 2021 $170.20 7% $172 $159 $637 0 $0
April 15, 2021 $159.07 1.32% $165 $156 $5,371 0 $0
April 14, 2021 $161.20 5.73% $162 $150 $357 0 $0
April 13, 2021 $152.47 9.2% $153 $140 $1,405 0 $0
April 12, 2021 $139.63 1.06% $144 $137 $4,048 0 $0
April 11, 2021 $141.13 0.16% $141 $141 $0 0 $0
April 10, 2021 $140.90 1.09% $142 $141 $14,367 0 $0
April 9, 2021 $142.45 6.36% $144 $133 $14,730 0 $0
April 8, 2021 $133.93 1.23% $136 $132 $163,452 0 $0
April 7, 2021 $132.30 1.49% $135 $131 $179 0 $0
April 6, 2021 $134.30 3.25% $138 $129 $266,695 0 $0
April 5, 2021 $130.07 2.28% $135 $128 $1,187 0 $0
April 4, 2021 $133.10 0.15% $134 $133 $10,220 0 $0
April 3, 2021 $133.30 0.02% $135 $133 $0 0 $0
April 2, 2021 $133.32 0.02% $135 $133 $0 0 $0
April 1, 2021 $133.30 1.95% $136 $128 $770 0 $0
March 31, 2021 $130.75 9.9% $132 $119 $24 0 $0
March 30, 2021 $118.97 3.8% $125 $118 $204 0 $0
March 29, 2021 $123.67 5.88% $133 $122 $511 0 $0
March 28, 2021 $131.40 0.47% $132 $131 $223 0 $0
March 27, 2021 $130.78 0.79% $133 $131 $46 0 $0
March 26, 2021 $131.82 1.59% $135 $128 $0 0 $0
March 25, 2021 $133.95 1.81% $138 $126 $262,267 0 $0
March 24, 2021 $131.57 4.69% $140 $131 $20 0 $0
March 23, 2021 $138.05 4.89% $147 $137 $50 0 $0
March 22, 2021 $145.15 1.4% $148 $142 $848 0 $0
March 21, 2021 $143.15 0.26% $143 $143 $14 0 $0
March 20, 2021 $142.78 0% $143 $143 $0 0 $0
March 19, 2021 $142.78 0.28% $145 $140 $818 0 $0
March 18, 2021 $142.38 4.3% $149 $141 $92,300 0 $0
March 17, 2021 $148.78 3.94% $155 $144 $304,456 0 $0
March 16, 2021 $154.88 8.8% $158 $142 $507,887 0 $0
March 15, 2021 $142.35 4.23% $144 $136 $7 0 $0
March 14, 2021 $136.57 0.18% $137 $136 $0 0 $0
March 13, 2021 $136.32 0% $137 $136 $0 0 $0
March 12, 2021 $136.32 1.57% $139 $134 $1,010 0 $0
March 11, 2021 $138.50 6.39% $141 $130 $308,056 0 $0
March 10, 2021 $130.18 0.93% $135 $129 $2 0 $0
March 9, 2021 $131.40 5.52% $132 $124 $150,181 0 $0
March 8, 2021 $124.53 5.89% $133 $123 $1 0 $0
March 7, 2021 $132.32 0.28% $132 $132 $0 0 $0
March 6, 2021 $131.95 0.02% $132 $131 $356 0 $0
March 5, 2021 $131.93 0.59% $134 $121 $378 0 $0
March 4, 2021 $131.15 0.23% $135 $126 $124,571 0 $0
March 3, 2021 $131.45 10.58% $149 $131 $1,206 0 $0
March 2, 2021 $147.00 5.7% $156 $147 $532 0 $0
March 1, 2021 $155.88 1.34% $158 $146 $98 0 $0
February 28, 2021 $153.82 0.31% $154 $153 $0 0 $0
February 27, 2021 $153.35 0.58% $154 $153 $579 0 $0
February 26, 2021 $154.25 3.87% $162 $146 $321 0 $0
February 25, 2021 $148.50 1.99% $160 $144 $409 0 $0
February 24, 2021 $145.60 2.71% $166 $143 $469,274 0 $0
February 23, 2021 $149.65 6.89% $161 $137 $706 0 $0
February 22, 2021 $160.72 8% $176 $159 $442 0 $0
February 21, 2021 $174.70 0.22% $176 $174 $323 0 $0
February 20, 2021 $174.32 0.45% $175 $174 $9 0 $0
February 19, 2021 $175.10 2.36% $179 $168 $270 0 $0
February 18, 2021 $171.07 3.11% $177 $168 $497 0 $0
February 17, 2021 $176.57 1% $178 $172 $180 0 $0
February 16, 2021 $178.35 3.07% $184 $175 $281 0 $0
February 15, 2021 $184.00 0.07% $185 $182 $180 0 $0
February 14, 2021 $184.13 0.2% $185 $184 $0 0 $0
February 13, 2021 $184.50 0.51% $185 $183 $559 0 $0
February 12, 2021 $183.57 1.07% $187 $178 $139 0 $0
February 11, 2021 $185.55 4.45% $187 $177 $533 0 $0
February 10, 2021 $177.65 1.69% $185 $178 $13 0 $0
February 9, 2021 $180.70 2.94% $188 $178 $134 0 $0
February 8, 2021 $186.18 5.39% $189 $176 $1,008 0 $0
February 7, 2021 $176.65 0.17% $177 $176 $1,186 0 $0
February 6, 2021 $176.95 0.93% $177 $175 $2,440 0 $0
February 5, 2021 $175.32 1.56% $177 $171 $347,727 0 $0
February 4, 2021 $172.63 4.26% $173 $164 $218 0 $0
February 3, 2021 $165.57 6.99% $168 $155 $491 0 $0
February 2, 2021 $154.75 2.6% $164 $148 $193,394 0 $0
February 1, 2021 $158.88 7.84% $175 $155 $227,433 0 $0
January 31, 2021 $172.40 0.12% $173 $172 $0 0 $0
January 30, 2021 $172.20 0.12% $174 $172 $673 0 $0
January 29, 2021 $172.00 4.5% $179 $159 $148,758 0 $0
January 28, 2021 $164.60 5.59% $167 $155 $242 0 $0
January 27, 2021 $155.88 2.12% $164 $150 $775 0 $0
January 26, 2021 $152.65 4.43% $154 $145 $2,010 0 $0
January 25, 2021 $146.18 11.27% $147 $131 $1,439 0 $0
January 24, 2021 $131.38 0.11% $133 $131 $394 0 $0
January 23, 2021 $131.53 0.03% $132 $132 $0 0 $0
January 22, 2021 $131.57 1.26% $136 $129 $0 0 $0
January 21, 2021 $133.25 7.07% $136 $124 $804 0 $0
January 20, 2021 $124.45 0.14% $125 $122 $12 0 $0
January 19, 2021 $124.63 3.81% $130 $121 $135 0 $0
January 18, 2021 $129.57 0.21% $130 $129 $0 0 $0
January 17, 2021 $129.30 0.12% $129 $129 $0 0 $0
January 16, 2021 $129.15 0% $129 $129 $0 0 $0
January 15, 2021 $129.15 0.65% $133 $128 $6,331 0 $0
January 14, 2021 $130.00 5.15% $131 $118 $776 0 $0
January 13, 2021 $123.63 0.46% $127 $119 $0 0 $0
January 12, 2021 $124.20 6.41% $124 $117 $130 0 $0
January 11, 2021 $116.72 3.2% $120 $113 $5,923 0 $0
January 10, 2021 $113.10 0.42% $114 $113 $52 0 $0
January 9, 2021 $113.58 0.38% $114 $113 $6 0 $0
January 8, 2021 $113.15 2.36% $116 $112 $4,789 0 $0
January 7, 2021 $115.88 0.03% $117 $113 $271 0 $0
January 6, 2021 $115.85 6.87% $116 $108 $14,413 0 $0
January 5, 2021 $108.40 2.41% $114 $108 $123 0 $0
January 4, 2021 $111.08 6.73% $113 $104 $6 0 $0
January 3, 2021 $104.08 0.88% $105 $104 $5,667 0 $0
January 2, 2021 $105.00 0.03% $105 $105 $5 0 $0
January 1, 2021 $104.97 0.09% $105 $104 $417 0 $0
December 31, 2020 $104.88 5.26% $113 $103 $9 0 $0
December 30, 2020 $110.70 3.18% $118 $109 $214 0 $0
December 29, 2020 $114.33 2.28% $116 $108 $8 0 $0
December 28, 2020 $111.78 9.93% $124 $111 $6,023 0 $0
December 27, 2020 $124.10 0.02% $124 $123 $106 0 $0
December 26, 2020 $124.13 0.31% $124 $124 $6 0 $0
December 25, 2020 $123.75 0.12% $125 $123 $65 0 $0
December 24, 2020 $123.90 4.69% $130 $123 $31,245 0 $0
December 23, 2020 $130.00 4% $131 $116 $2,536 0 $0
December 22, 2020 $125.00 9.84% $141 $123 $2,510 0 $0
December 21, 2020 $138.65 4.28% $147 $138 $8 0 $0
December 20, 2020 $144.85 0.02% $146 $145 $15 0 $0
December 19, 2020 $144.88 2.93% $145 $141 $257 0 $0
December 18, 2020 $140.75 0.78% $145 $136 $158,283 0 $0
December 17, 2020 $141.85 3.24% $146 $137 $0 0 $0
December 16, 2020 $137.40 6.08% $147 $136 $25 0 $0
December 15, 2020 $146.30 6.04% $157 $143 $2,735 0 $0
December 14, 2020 $155.70 1.14% $163 $154 $27,084 0 $0
December 13, 2020 $157.50 0.06% $158 $157 $0 0 $0
December 12, 2020 $157.60 1.5% $160 $158 $3,152 0 $0
December 11, 2020 $160.00 3.03% $163 $152 $1,040 0 $0
December 10, 2020 $155.30 0.56% $159 $149 $793 0 $0
December 9, 2020 $156.18 7.75% $170 $150 $2,544 0 $0
December 8, 2020 $169.30 0% $170 $160 $216 0 $0