The Raise Total
$1,000Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $100 | 0% | $100 | $100 | $0 | 0 | $0 |
| November 10, 2022 | $100 | 41.46% | $100 | $1.9 | $0 | 0 | $0 |
| November 9, 2022 | $170.825 | 16.91% | $170.85 | $2.325 | $3,915 | 0 | $0 |
| November 8, 2022 | $205.6 | 25.77% | $170.85 | $153.9 | $8,042 | 0 | $0 |
| November 7, 2022 | $163.475 | 0.45% | $167.225 | $153.9 | $1,712 | 0 | $0 |
| November 6, 2022 | $162.75 | 2.33% | $164.375 | $156.675 | $157 | 0 | $0 |
| November 5, 2022 | $159.05 | 0.66% | $158.075 | $150.575 | $20 | 0 | $0 |
| November 4, 2022 | $158 | 6.77% | $158.03 | $157.225 | $0 | 0 | $0 |
| November 3, 2022 | $147.975 | 0.97% | $159.575 | $140.25 | $158 | 0 | $0 |
| November 2, 2022 | $146.55 | 1.51% | $148.725 | $135.45 | $1,577 | 0 | $0 |
| November 1, 2022 | $148.8 | 4% | $154.525 | $148 | $42 | 0 | $0 |
| October 31, 2022 | $155 | 2.43% | $155.675 | $150.03 | $30 | 0 | $0 |
| October 30, 2022 | $151.325 | 0% | $153.075 | $148 | $0 | 0 | $0 |
| October 29, 2022 | $151.325 | 0% | $150.825 | $149.825 | $0 | 0 | $0 |
| October 28, 2022 | $151.325 | 2.68% | $150.58 | $149.825 | $60 | 0 | $0 |
| October 27, 2022 | $147.375 | 1.15% | $150.875 | $132.025 | $688 | 0 | $0 |
| October 26, 2022 | $145.7 | 1.41% | $144.95 | $141.95 | $1,186 | 0 | $0 |
| October 25, 2022 | $143.675 | 4.91% | $145.075 | $135.73 | $2,283 | 0 | $0 |
| October 24, 2022 | $136.95 | 3.03% | $136.8 | $131.975 | $697 | 0 | $0 |
| October 23, 2022 | $132.925 | 3.18% | $133.5 | $126.125 | $1,200 | 0 | $0 |
| October 22, 2022 | $128.825 | 0.78% | $128.475 | $127.325 | $234 | 0 | $0 |
| October 21, 2022 | $127.825 | 0% | $127.95 | $127.325 | $0 | 0 | $0 |
| October 20, 2022 | $127.825 | 7.62% | $129.725 | $117.95 | $7,950 | 0 | $0 |
| October 19, 2022 | $118.775 | 3.85% | $123.675 | $118.425 | $4,823 | 0 | $0 |
| October 18, 2022 | $123.525 | 7.64% | $134.3 | $123 | $4,848 | 0 | $0 |
| October 17, 2022 | $133.75 | 4.46% | $140.875 | $132.575 | $1,520 | 0 | $0 |
| October 16, 2022 | $140 | 4.81% | $140.175 | $132.775 | $2,140 | 0 | $0 |
| October 15, 2022 | $133.575 | 0% | $133.9 | $132.775 | $0 | 0 | $0 |
| October 14, 2022 | $133.575 | 1.06% | $133.58 | $132.925 | $6 | 0 | $0 |
| October 13, 2022 | $135 | 0.47% | $135.825 | $132.4 | $2,081 | 0 | $0 |
| October 12, 2022 | $134.375 | 0.88% | $140.725 | $125.85 | $327 | 0 | $0 |
| October 11, 2022 | $133.2 | 8.2% | $134.8 | $120.6 | $2,381 | 0 | $0 |
| October 10, 2022 | $123.1 | 0% | $124.35 | $119.6 | $0 | 0 | $0 |
| October 9, 2022 | $123.1 | 3.68% | $124.7 | $117.45 | $67 | 0 | $0 |
| October 8, 2022 | $118.725 | 0% | $118.975 | $118.375 | $0 | 0 | $0 |
| October 7, 2022 | $118.725 | 0% | $118.95 | $118.375 | $0 | 0 | $0 |
| October 6, 2022 | $118.725 | 5.7% | $124.975 | $118.725 | $35 | 0 | $0 |
| October 5, 2022 | $125.9 | 0.9% | $125.7 | $123.025 | $2,739 | 0 | $0 |
| October 4, 2022 | $124.775 | 0.64% | $126.05 | $121.75 | $133 | 0 | $0 |
| October 3, 2022 | $125.575 | 4.91% | $126.225 | $120.6 | $3,935 | 0 | $0 |
| October 2, 2022 | $119.7 | 0.69% | $121.95 | $116 | $619 | 0 | $0 |
| October 1, 2022 | $118.875 | 0% | $118.2 | $116 | $0 | 0 | $0 |
| September 30, 2022 | $118.875 | 2.88% | $117.95 | $116 | $1 | 0 | $0 |
| September 29, 2022 | $122.4 | 4.88% | $121.675 | $117.175 | $108 | 0 | $0 |
| September 28, 2022 | $116.7 | 4.29% | $121.93 | $115.4 | $745 | 0 | $0 |
| September 27, 2022 | $121.925 | 2.3% | $124.525 | $120.35 | $27 | 0 | $0 |
| September 26, 2022 | $124.8 | 4.52% | $124.725 | $119.35 | $68 | 0 | $0 |
| September 25, 2022 | $119.4 | 3.83% | $124.725 | $118.75 | $59 | 0 | $0 |
| September 24, 2022 | $124.15 | 0.06% | $124.15 | $123 | $62 | 0 | $0 |
| September 23, 2022 | $124.225 | 1.99% | $124.15 | $123 | $6,793 | 0 | $0 |
| September 22, 2022 | $121.8 | 1.24% | $124.23 | $120.825 | $19,027 | 0 | $0 |
| September 21, 2022 | $123.325 | 1.58% | $125.85 | $123.9 | $1,258 | 0 | $0 |
| September 20, 2022 | $125.3 | 5.31% | $131.425 | $124.875 | $110 | 0 | $0 |
| September 19, 2022 | $132.325 | 3.89% | $133.55 | $124.225 | $455 | 0 | $0 |
| September 18, 2022 | $127.375 | 7.33% | $137.7 | $123.525 | $3,787 | 0 | $0 |
| September 17, 2022 | $137.45 | 1.53% | $137.675 | $136.8 | $29 | 0 | $0 |
| September 16, 2022 | $135.375 | 0% | $137.48 | $136.8 | $0 | 0 | $0 |
| September 15, 2022 | $135.375 | 0.46% | $137.85 | $133.775 | $200 | 0 | $0 |
| September 14, 2022 | $136 | 2.44% | $139.35 | $134.9 | $2,751 | 0 | $0 |
| September 13, 2022 | $139.4 | 6.21% | $141.125 | $130.575 | $8,001 | 0 | $0 |
| September 12, 2022 | $131.25 | 7.16% | $141.05 | $130.95 | $130 | 0 | $0 |
| September 11, 2022 | $141.375 | 0.51% | $142.95 | $139.2 | $288 | 0 | $0 |
| September 10, 2022 | $142.1 | 0% | $142.1 | $140.875 | $0 | 0 | $0 |
| September 9, 2022 | $142.1 | 0.49% | $141.8 | $141.1 | $21 | 0 | $0 |
| September 8, 2022 | $142.8 | 7.31% | $142.25 | $139.9 | $42 | 0 | $0 |
| September 7, 2022 | $133.075 | 0% | $141.925 | $134.75 | $0 | 0 | $0 |
| September 6, 2022 | $133.075 | 2.37% | $135.9 | $128.775 | $9 | 0 | $0 |
| September 5, 2022 | $130 | 6.54% | $139.375 | $129.125 | $555 | 0 | $0 |
| September 4, 2022 | $139.1 | 0.55% | $138.6 | $137.5 | $1 | 0 | $0 |
| September 3, 2022 | $139.875 | 0% | $138.475 | $137.5 | $0 | 0 | $0 |
| September 2, 2022 | $139.875 | 0% | $138.2 | $137.5 | $0 | 0 | $0 |
| September 1, 2022 | $139.875 | 1.67% | $140.075 | $137.5 | $18 | 0 | $0 |
| August 31, 2022 | $137.575 | 0.82% | $138.75 | $130.7 | $202 | 0 | $0 |
| August 30, 2022 | $136.45 | 2.34% | $137.425 | $131.3 | $29 | 0 | $0 |
| August 29, 2022 | $133.325 | 1% | $139.25 | $133.2 | $491 | 0 | $0 |
| August 28, 2022 | $134.675 | 1.46% | $138.75 | $133.9 | $103 | 0 | $0 |
| August 27, 2022 | $136.675 | 0% | $136.45 | $136.45 | $0 | 0 | $0 |
| August 26, 2022 | $136.675 | 0% | $136.45 | $136.45 | $0 | 0 | $0 |
| August 25, 2022 | $136.675 | 1.12% | $141.8 | $136.45 | $105 | 0 | $0 |
| August 24, 2022 | $138.225 | 2.66% | $142.45 | $138.625 | $83 | 0 | $0 |
| August 23, 2022 | $142 | 1.32% | $143.775 | $140 | $14,360 | 0 | $0 |
| August 22, 2022 | $143.9 | 1.36% | $143.85 | $139 | $4,406 | 0 | $0 |
| August 21, 2022 | $141.975 | 2.32% | $145.625 | $141.525 | $124,280 | 0 | $0 |
| August 20, 2022 | $145.35 | 0% | $145.6 | $145.575 | $0 | 0 | $0 |
| August 19, 2022 | $145.35 | 0% | $145.58 | $145.575 | $0 | 0 | $0 |
| August 18, 2022 | $145.35 | 2.61% | $149.95 | $145.175 | $1,008 | 0 | $0 |
| August 17, 2022 | $149.25 | 5.43% | $157.875 | $149.225 | $622 | 0 | $0 |
| August 16, 2022 | $157.825 | 6.32% | $167.8 | $156.7 | $593 | 0 | $0 |
| August 15, 2022 | $168.475 | 5.06% | $177.2 | $167.025 | $414 | 0 | $0 |
| August 14, 2022 | $177.45 | 4.03% | $178.075 | $169.425 | $246 | 0 | $0 |
| August 13, 2022 | $170.575 | 0.67% | $170.925 | $169.725 | $328 | 0 | $0 |
| August 12, 2022 | $171.725 | 1.11% | $170.675 | $170.45 | $100,395 | 0 | $0 |
| August 11, 2022 | $173.65 | 1.22% | $173.625 | $168.675 | $150,018 | 0 | $0 |
| August 10, 2022 | $171.55 | 0.1% | $179.5 | $171.475 | $120 | 0 | $0 |
| August 9, 2022 | $171.725 | 0.34% | $173.775 | $168.6 | $49 | 0 | $0 |
| August 8, 2022 | $171.15 | 4.63% | $178.95 | $169.85 | $139 | 0 | $0 |
| August 7, 2022 | $179.45 | 1.95% | $187.825 | $177.8 | $11,189 | 0 | $0 |
| August 6, 2022 | $183.025 | 0% | $185.925 | $185.375 | $0 | 0 | $0 |
| August 5, 2022 | $183.025 | 0% | $185.8 | $184.675 | $0 | 0 | $0 |
| August 4, 2022 | $183.025 | 5.51% | $195.5 | $182.525 | $21,960 | 0 | $0 |
| August 3, 2022 | $193.7 | 0.55% | $196.475 | $177.33 | $47,132 | 0 | $0 |
| August 2, 2022 | $192.65 | 20.01% | $188.35 | $153.15 | $1,741 | 0 | $0 |
| August 1, 2022 | $160.525 | 1.4% | $164.5 | $159.825 | $50,943 | 0 | $0 |
| July 31, 2022 | $162.8 | 1.59% | $165.425 | $160.675 | $582 | 0 | $0 |
| July 30, 2022 | $165.425 | 0% | $164.675 | $163.475 | $0 | 0 | $0 |
| July 29, 2022 | $165.425 | 2.18% | $164.325 | $163.5 | $3,644 | 0 | $0 |
| July 28, 2022 | $161.9 | 2.4% | $163.6 | $154.55 | $11 | 0 | $0 |
| July 27, 2022 | $158.1 | 0.09% | $158.05 | $152.1 | $1,520 | 0 | $0 |
| July 26, 2022 | $158.25 | 1.86% | $162.325 | $153.75 | $1,127 | 0 | $0 |
| July 25, 2022 | $161.25 | 1.59% | $165.45 | $160.175 | $43,584 | 0 | $0 |
| July 24, 2022 | $163.85 | 0.65% | $166.875 | $153.75 | $10,000 | 0 | $0 |
| July 23, 2022 | $164.925 | 0% | $163.025 | $161.775 | $0 | 0 | $0 |
| July 22, 2022 | $164.925 | 0% | $163.03 | $161.875 | $0 | 0 | $0 |
| July 21, 2022 | $164.925 | 2.09% | $168.75 | $162 | $10 | 0 | $0 |
| July 20, 2022 | $168.45 | 0.49% | $170.125 | $162.575 | $12 | 0 | $0 |
| July 19, 2022 | $169.275 | 4.11% | $169.525 | $162.125 | $38 | 0 | $0 |
| July 18, 2022 | $162.6 | 0.25% | $167.6 | $162.125 | $15 | 0 | $0 |
| July 17, 2022 | $163 | 1.82% | $167.45 | $162.95 | $69,169 | 0 | $0 |
| July 16, 2022 | $166.025 | 0% | $166.45 | $165.875 | $0 | 0 | $0 |
| July 15, 2022 | $166.025 | 3.52% | $166.1 | $165.8 | $486 | 0 | $0 |
| July 14, 2022 | $160.375 | 0.14% | $166.5 | $157.8 | $289 | 0 | $0 |
| July 13, 2022 | $160.15 | 6.06% | $170.975 | $157.275 | $115 | 0 | $0 |
| July 12, 2022 | $170.475 | 0.89% | $175.175 | $163.1 | $31,765 | 0 | $0 |
| July 11, 2022 | $172 | 3.37% | $176.05 | $164.325 | $100 | 0 | $0 |
| July 10, 2022 | $178 | 1.24% | $178.775 | $174.175 | $59,493 | 0 | $0 |
| July 9, 2022 | $175.825 | 0% | $176 | $175.625 | $0 | 0 | $0 |
| July 8, 2022 | $175.825 | 0% | $175.83 | $175.625 | $0 | 0 | $0 |
| July 7, 2022 | $175.825 | 2.36% | $178.95 | $169.3 | $981 | 0 | $0 |
| July 6, 2022 | $171.775 | 7.24% | $173.1 | $159.175 | $20 | 0 | $0 |
| July 5, 2022 | $160.175 | 4.47% | $160.175 | $153.7 | $4,603 | 0 | $0 |
| July 4, 2022 | $153.325 | 2.28% | $157.25 | $145.9 | $9,931 | 0 | $0 |
| July 3, 2022 | $149.9 | 0% | $150.1 | $149.075 | $0 | 0 | $0 |
| July 2, 2022 | $149.9 | 0% | $149.75 | $146.85 | $0 | 0 | $0 |
| July 1, 2022 | $149.9 | 0% | $149.48 | $149.325 | $0 | 0 | $0 |
| June 30, 2022 | $149.9 | 2.22% | $150.55 | $140.9 | $405 | 0 | $0 |
| June 29, 2022 | $146.65 | 2.23% | $146.275 | $137.425 | $105 | 0 | $0 |
| June 28, 2022 | $143.45 | 0.54% | $143 | $139.05 | $49 | 0 | $0 |
| June 27, 2022 | $142.675 | 2.26% | $148.275 | $141.125 | $107 | 0 | $0 |
| June 26, 2022 | $145.975 | 1.85% | $145.85 | $139.375 | $53,350 | 0 | $0 |
| June 25, 2022 | $143.325 | 0.69% | $143.65 | $143.225 | $14 | 0 | $0 |
| June 24, 2022 | $144.325 | 0.21% | $143.53 | $143.525 | $40 | 0 | $0 |
| June 23, 2022 | $144.625 | 1.58% | $144.2 | $139.5 | $304,906 | 0 | $0 |
| June 22, 2022 | $142.375 | 2.34% | $142.575 | $135.275 | $19 | 0 | $0 |
| June 21, 2022 | $139.125 | 4.12% | $139.275 | $127.025 | $437,600 | 0 | $0 |
| June 20, 2022 | $133.625 | 3.73% | $133.575 | $128.225 | $163,030 | 0 | $0 |
| June 19, 2022 | $128.825 | 0.04% | $128.23 | $128.225 | $130 | 0 | $0 |
| June 18, 2022 | $128.775 | 0.74% | $128.225 | $127.825 | $118 | 0 | $0 |
| June 17, 2022 | $127.825 | 0.02% | $127.85 | $126.5 | $199 | 0 | $0 |
| June 16, 2022 | $127.8 | 7.37% | $127.675 | $120.225 | $97,034 | 0 | $0 |
| June 15, 2022 | $119.025 | 7.25% | $129.525 | $118.3 | $180,073 | 0 | $0 |
| June 14, 2022 | $128.325 | 9.63% | $130.275 | $121.65 | $3 | 0 | $0 |
| June 13, 2022 | $117.05 | 5.7% | $122.75 | $116.3 | $197,569 | 0 | $0 |
| June 12, 2022 | $124.125 | 2.05% | $126.58 | $116.6 | $669,004 | 0 | $0 |
| June 11, 2022 | $126.725 | 0% | $126.73 | $126.525 | $0 | 0 | $0 |
| June 10, 2022 | $126.725 | 0.53% | $126.725 | $126.53 | $634 | 0 | $0 |
| June 9, 2022 | $127.4 | 6.06% | $135.325 | $124.725 | $163 | 0 | $0 |
| June 8, 2022 | $135.625 | 8.33% | $150.325 | $133.875 | $294 | 0 | $0 |
| June 7, 2022 | $147.95 | 1.2% | $151.825 | $144.325 | $1,578 | 0 | $0 |
| June 6, 2022 | $146.2 | 2.9% | $145.725 | $125.925 | $57,191 | 0 | $0 |
| June 5, 2022 | $142.075 | 0% | $142.325 | $136.95 | $0 | 0 | $0 |
| June 4, 2022 | $142.075 | 0% | $137.025 | $136.7 | $0 | 0 | $0 |
| June 3, 2022 | $142.075 | 0% | $136.7 | $136.675 | $0 | 0 | $0 |
| June 2, 2022 | $142.075 | 4.85% | $142.05 | $129.25 | $14 | 0 | $0 |
| June 1, 2022 | $135.5 | 7.21% | $143.95 | $132.1 | $633 | 0 | $0 |
| May 31, 2022 | $146.025 | 0.29% | $147.9 | $141.675 | $20 | 0 | $0 |
| May 30, 2022 | $145.6 | 1.36% | $147.55 | $143.475 | $156 | 0 | $0 |
| May 29, 2022 | $147.6 | 0.24% | $148.025 | $147.025 | $181 | 0 | $0 |
| May 28, 2022 | $147.25 | 0% | $147.375 | $147.25 | $0 | 0 | $0 |
| May 27, 2022 | $147.25 | 0% | $147.25 | $147.05 | $0 | 0 | $0 |
| May 26, 2022 | $147.25 | 9.34% | $147.75 | $133.775 | $34 | 0 | $0 |
| May 25, 2022 | $134.675 | 3.26% | $135.65 | $128.775 | $43 | 0 | $0 |
| May 24, 2022 | $130.425 | 1.08% | $132.2 | $126.575 | $206 | 0 | $0 |
| May 23, 2022 | $131.85 | 3.85% | $137.15 | $127 | $81,877 | 0 | $0 |
| May 22, 2022 | $137.125 | 0.92% | $140.3 | $134.85 | $109,207 | 0 | $0 |
| May 21, 2022 | $135.875 | 0.22% | $135.875 | $135.4 | $139 | 0 | $0 |
| May 20, 2022 | $135.575 | 0.75% | $135.575 | $134.23 | $41 | 0 | $0 |
| May 19, 2022 | $136.6 | 6.57% | $146.05 | $109.9 | $120,305 | 0 | $0 |
| May 18, 2022 | $146.2 | 2.87% | $147.225 | $134.975 | $117 | 0 | $0 |
| May 17, 2022 | $142.125 | 3.12% | $143.475 | $136.825 | $67 | 0 | $0 |
| May 16, 2022 | $137.825 | 1.94% | $143.325 | $136.08 | $1 | 0 | $0 |
| May 15, 2022 | $140.55 | 0% | $139.3 | $134.275 | $0 | 0 | $0 |
| May 14, 2022 | $140.55 | 0% | $137.55 | $133.95 | $0 | 0 | $0 |
| May 13, 2022 | $140.55 | 0% | $137.1 | $137.05 | $0 | 0 | $0 |
| May 12, 2022 | $140.55 | 6.22% | $140.45 | $127.775 | $105,440 | 0 | $0 |
| May 11, 2022 | $132.325 | 6.14% | $130.95 | $118.925 | $574 | 0 | $0 |
| May 10, 2022 | $124.675 | 6.17% | $133.075 | $122.325 | $1,525 | 0 | $0 |
| May 9, 2022 | $132.875 | 2.51% | $137.175 | $127.475 | $3,746 | 0 | $0 |
| May 8, 2022 | $136.3 | 2.87% | $140.7 | $128.7 | $278 | 0 | $0 |
| May 7, 2022 | $132.5 | 0% | $133.575 | $133.25 | $0 | 0 | $0 |
| May 6, 2022 | $132.5 | 0% | $133.475 | $133.325 | $0 | 0 | $0 |
| May 5, 2022 | $132.5 | 7.92% | $141.05 | $131.05 | $373 | 0 | $0 |
| May 4, 2022 | $143.9 | 1.64% | $153.875 | $138.85 | $238 | 0 | $0 |
| May 3, 2022 | $146.3 | 0.45% | $153.6 | $140.875 | $1,986 | 0 | $0 |
| May 2, 2022 | $145.65 | 5.24% | $148.025 | $141.4 | $477 | 0 | $0 |
| May 1, 2022 | $138.4 | 2.39% | $144.975 | $133.95 | $138 | 0 | $0 |
| April 30, 2022 | $135.175 | 0% | $134.95 | $134.225 | $0 | 0 | $0 |
| April 29, 2022 | $135.175 | 0.33% | $135.075 | $134.375 | $17 | 0 | $0 |
| April 28, 2022 | $135.625 | 3.61% | $148.275 | $134.1 | $294 | 0 | $0 |
| April 27, 2022 | $140.7 | 2% | $144.7 | $136.7 | $141 | 0 | $0 |
| April 26, 2022 | $143.575 | 2.03% | $146.075 | $139.525 | $5,047 | 0 | $0 |
| April 25, 2022 | $146.55 | 1.59% | $150.4 | $143.225 | $48 | 0 | $0 |
| April 24, 2022 | $148.925 | 6.62% | $150.925 | $135.25 | $75 | 0 | $0 |
| April 23, 2022 | $139.675 | 0% | $137.75 | $137.25 | $0 | 0 | $0 |
| April 22, 2022 | $139.675 | 0% | $137.4 | $137.15 | $0 | 0 | $0 |
| April 21, 2022 | $139.675 | 3.17% | $146.15 | $136.65 | $408 | 0 | $0 |
| April 20, 2022 | $144.25 | 5.04% | $152.25 | $143.45 | $271 | 0 | $0 |
| April 19, 2022 | $151.9 | 0.5% | $152.75 | $147.75 | $38 | 0 | $0 |
| April 18, 2022 | $151.15 | 3.16% | $155.2 | $148.775 | $292 | 0 | $0 |
| April 17, 2022 | $156.075 | 5.69% | $165.2 | $154.575 | $3,812 | 0 | $0 |
| April 16, 2022 | $165.5 | 0.33% | $165.15 | $164.825 | $32 | 0 | $0 |
| April 15, 2022 | $166.05 | 0.03% | $164.95 | $164.8 | $6 | 0 | $0 |
| April 14, 2022 | $166 | 0% | $165.3 | $163.325 | $0 | 0 | $0 |
| April 13, 2022 | $166 | 3.42% | $169.575 | $161.625 | $212 | 0 | $0 |
| April 12, 2022 | $171.875 | 7.94% | $171.925 | $155.95 | $1,726 | 0 | $0 |
| April 11, 2022 | $159.225 | 0.16% | $162.3 | $157 | $102 | 0 | $0 |
| April 10, 2022 | $159.475 | 1.07% | $160.5 | $155.45 | $8 | 0 | $0 |
| April 9, 2022 | $161.2 | 0% | $160.55 | $159.85 | $0 | 0 | $0 |
| April 8, 2022 | $161.2 | 0% | $160.175 | $159.525 | $0 | 0 | $0 |
| April 7, 2022 | $161.2 | 1.18% | $164.2 | $157.7 | $19 | 0 | $0 |
| April 6, 2022 | $159.325 | 2.54% | $158.925 | $152.625 | $215 | 0 | $0 |
| April 5, 2022 | $155.375 | 4.49% | $161.45 | $151.825 | $4,280 | 0 | $0 |
| April 4, 2022 | $162.675 | 6.27% | $172.65 | $161.175 | $284,597 | 0 | $0 |
| April 3, 2022 | $173.55 | 1.41% | $178.8 | $171.875 | $300,092 | 0 | $0 |
| April 2, 2022 | $176.025 | 0.27% | $176.325 | $175.65 | $241 | 0 | $0 |
| April 1, 2022 | $176.5 | 0% | $175.975 | $175.875 | $0 | 0 | $0 |
| March 31, 2022 | $176.5 | 0.93% | $177.575 | $170.7 | $792 | 0 | $0 |
| March 30, 2022 | $174.875 | 0.21% | $176.625 | $173.175 | $382,725 | 0 | $0 |
| March 29, 2022 | $175.25 | 2.26% | $184.375 | $173.125 | $2,788 | 0 | $0 |
| March 28, 2022 | $179.3 | 3.45% | $181.625 | $171.975 | $78,886 | 0 | $0 |
| March 27, 2022 | $173.325 | 4.41% | $173.225 | $165.325 | $303,082 | 0 | $0 |
| March 26, 2022 | $166 | 0% | $165.33 | $165.325 | $664 | 0 | $0 |
| March 25, 2022 | $166 | 0.51% | $165.35 | $165.325 | $44 | 0 | $0 |
| March 24, 2022 | $165.15 | 8.54% | $178.875 | $163.175 | $20,539 | 0 | $0 |
| March 23, 2022 | $180.575 | 0.99% | $179.775 | $174.6 | $1,960 | 0 | $0 |
| March 22, 2022 | $178.8 | 3.38% | $187.4 | $177.475 | $3,651 | 0 | $0 |
| March 21, 2022 | $185.05 | 5.34% | $187.55 | $175 | $1,282 | 0 | $0 |
| March 20, 2022 | $175.675 | 1.98% | $181.075 | $173.4 | $422 | 0 | $0 |
| March 19, 2022 | $179.225 | 0.35% | $179.15 | $178.7 | $100 | 0 | $0 |
| March 18, 2022 | $179.85 | 0% | $178.85 | $178.525 | $0 | 0 | $0 |
| March 17, 2022 | $179.85 | 6.78% | $179.125 | $167.625 | $290 | 0 | $0 |
| March 16, 2022 | $168.425 | 1.3% | $170.225 | $161.375 | $7,513 | 0 | $0 |
| March 15, 2022 | $170.65 | 15.17% | $169.375 | $146.925 | $102,821 | 0 | $0 |
| March 14, 2022 | $148.175 | 0.03% | $156.575 | $142.575 | $9,819 | 0 | $0 |
| March 13, 2022 | $148.125 | 7.63% | $164.65 | $130.375 | $10,072 | 0 | $0 |
| March 12, 2022 | $137.625 | 0% | $138.175 | $132.625 | $0 | 0 | $0 |
| March 11, 2022 | $137.625 | 0.67% | $137.65 | $137.5 | $927 | 0 | $0 |
| March 10, 2022 | $138.55 | 1.04% | $144.75 | $137.125 | $148 | 0 | $0 |
| March 9, 2022 | $140 | 1.63% | $141.65 | $136.2 | $333 | 0 | $0 |
| March 8, 2022 | $137.75 | 6.27% | $144.275 | $127.95 | $103,322 | 0 | $0 |
| March 7, 2022 | $129.625 | 0.38% | $134.575 | $122.225 | $500,636 | 0 | $0 |
| March 6, 2022 | $130.125 | 4.2% | $135.55 | $125.075 | $317,923 | 0 | $0 |
| March 5, 2022 | $135.825 | 0% | $135.85 | $134.1 | $0 | 0 | $0 |
| March 4, 2022 | $135.825 | 1.36% | $135.825 | $133.675 | $654 | 0 | $0 |
| March 3, 2022 | $137.7 | 2.32% | $141.125 | $134.275 | $1,675 | 0 | $0 |
| March 2, 2022 | $140.975 | 4.02% | $148.875 | $139.85 | $103 | 0 | $0 |
| March 1, 2022 | $146.875 | 1.53% | $150.325 | $141.2 | $760 | 0 | $0 |
| February 28, 2022 | $149.15 | 2.58% | $155.25 | $148.575 | $249 | 0 | $0 |
| February 27, 2022 | $153.1 | 1.34% | $154.925 | $145.25 | $320,639 | 0 | $0 |
| February 26, 2022 | $151.075 | 0.02% | $149.95 | $149.075 | $100 | 0 | $0 |
| February 25, 2022 | $151.05 | 0.46% | $150.03 | $149.7 | $633 | 0 | $0 |
| February 24, 2022 | $151.75 | 3.16% | $160.275 | $147.475 | $1,022 | 0 | $0 |
| February 23, 2022 | $156.7 | 18.02% | $155.875 | $125.95 | $344,757 | 0 | $0 |
| February 22, 2022 | $132.775 | 9.04% | $146.875 | $131.85 | $6,373 | 0 | $0 |
| February 21, 2022 | $145.975 | 0.43% | $150.525 | $139.2 | $289,942 | 0 | $0 |
| February 20, 2022 | $145.35 | 0.1% | $145.325 | $143.975 | $116,142 | 0 | $0 |
| February 19, 2022 | $145.5 | 0% | $144.975 | $144.9 | $0 | 0 | $0 |
| February 18, 2022 | $145.5 | 0.89% | $144.9 | $144.7 | $102 | 0 | $0 |
| February 17, 2022 | $146.8 | 0.59% | $150.525 | $143.15 | $6,243 | 0 | $0 |
| February 16, 2022 | $147.675 | 2.85% | $152.275 | $146.025 | $1,930 | 0 | $0 |
| February 15, 2022 | $152 | 0.68% | $152.075 | $146.975 | $651 | 0 | $0 |
| February 14, 2022 | $150.975 | 6.36% | $151.4 | $140.475 | $1,289 | 0 | $0 |
| February 13, 2022 | $141.95 | 12.4% | $161.15 | $139.775 | $3,488 | 0 | $0 |
| February 12, 2022 | $162.05 | 0% | $161.05 | $160.775 | $0 | 0 | $0 |
| February 11, 2022 | $162.05 | 1.92% | $160.9 | $160.7 | $20 | 0 | $0 |
| February 10, 2022 | $159 | 0.06% | $167.475 | $157.2 | $276 | 0 | $0 |
| February 9, 2022 | $158.9 | 3.35% | $168.175 | $158.65 | $361 | 0 | $0 |
| February 8, 2022 | $164.4 | 6.55% | $164.25 | $152.825 | $931 | 0 | $0 |
| February 7, 2022 | $154.3 | 4.4% | $161.725 | $148.15 | $2,028 | 0 | $0 |
| February 6, 2022 | $161.4 | 1% | $163.975 | $159.675 | $200 | 0 | $0 |
| February 5, 2022 | $163.025 | 0% | $162.4 | $161.7 | $0 | 0 | $0 |
| February 4, 2022 | $163.025 | 0.68% | $161.83 | $159.825 | $15 | 0 | $0 |
| February 3, 2022 | $161.925 | 3.62% | $166.825 | $161.675 | $15 | 0 | $0 |
| February 2, 2022 | $168 | 1.01% | $169.2 | $162.65 | $65 | 0 | $0 |
| February 1, 2022 | $166.325 | 4.04% | $173.625 | $165.075 | $245 | 0 | $0 |
| January 31, 2022 | $173.325 | 1.96% | $175 | $169.775 | $34,297 | 0 | $0 |
| January 30, 2022 | $170 | 6.12% | $170.775 | $153.75 | $1,695 | 0 | $0 |
| January 29, 2022 | $160.2 | 0.02% | $159.4 | $159 | $14 | 0 | $0 |
| January 28, 2022 | $160.225 | 7.68% | $159.2 | $158.23 | $275 | 0 | $0 |
| January 27, 2022 | $148.8 | 7.29% | $158.95 | $133.925 | $15 | 0 | $0 |
| January 26, 2022 | $160.5 | 0% | $158.775 | $132.825 | $0 | 0 | $0 |
| January 25, 2022 | $160.5 | 1.68% | $164.35 | $151 | $500 | 0 | $0 |
| January 24, 2022 | $157.85 | 0% | $163.325 | $150.675 | $0 | 0 | $0 |
| January 23, 2022 | $157.85 | 0.3% | $158.2 | $137.5 | $1,712 | 0 | $0 |
| January 22, 2022 | $158.325 | 0.53% | $157.675 | $157.025 | $10 | 0 | $0 |
| January 21, 2022 | $159.175 | 0% | $157.9 | $157.1 | $0 | 0 | $0 |
| January 20, 2022 | $159.175 | 5.81% | $166.35 | $157.8 | $1,156 | 0 | $0 |
| January 19, 2022 | $169 | 3.53% | $175.525 | $165.05 | $1,844 | 0 | $0 |
| January 18, 2022 | $175.175 | 6.4% | $188.15 | $171.775 | $810 | 0 | $0 |
| January 17, 2022 | $187.15 | 8.21% | $204.35 | $186.125 | $162,774 | 0 | $0 |
| January 16, 2022 | $203.9 | 0.57% | $204.43 | $198.775 | $81,611 | 0 | $0 |
| January 15, 2022 | $205.075 | 0% | $204.5 | $204.125 | $0 | 0 | $0 |
| January 14, 2022 | $205.075 | 0% | $204.125 | $203.8 | $0 | 0 | $0 |
| January 13, 2022 | $205.075 | 4.15% | $209.53 | $198.825 | $800 | 0 | $0 |
| January 12, 2022 | $213.95 | 3.58% | $222.375 | $209 | $284 | 0 | $0 |
| January 11, 2022 | $221.9 | 0.55% | $226.425 | $220.275 | $460 | 0 | $0 |
| January 10, 2022 | $223.125 | 2.69% | $234.2 | $220.3 | $177 | 0 | $0 |
| January 9, 2022 | $229.3 | 6.83% | $238.4 | $210.425 | $8,959 | 0 | $0 |
| January 8, 2022 | $214.65 | 0.01% | $213.625 | $213.15 | $215 | 0 | $0 |
| January 7, 2022 | $214.625 | 1.62% | $213.3 | $212.95 | $219 | 0 | $0 |
| January 6, 2022 | $218.15 | 0.98% | $219.15 | $213.3 | $266 | 0 | $0 |
| January 5, 2022 | $220.3 | 1.38% | $219.55 | $208.95 | $4,988 | 0 | $0 |
| January 4, 2022 | $217.3 | 6.83% | $232.775 | $214.925 | $4,250 | 0 | $0 |
| January 3, 2022 | $233.225 | 1.19% | $234.8 | $226.4 | $1,268 | 0 | $0 |
| January 2, 2022 | $236.025 | 7.49% | $255.6 | $232.6 | $2,910 | 0 | $0 |
| January 1, 2022 | $255.125 | 0.05% | $254.025 | $253.05 | $79 | 0 | $0 |
| December 31, 2021 | $255 | 0.09% | $253.3 | $253.05 | $128 | 0 | $0 |
| December 30, 2021 | $255.225 | 0.02% | $258.125 | $242.5 | $1,784 | 0 | $0 |
| December 29, 2021 | $255.275 | 2.71% | $252.925 | $242.5 | $522 | 0 | $0 |
| December 28, 2021 | $248.55 | 3.14% | $248.75 | $235.65 | $1,485 | 0 | $0 |
| December 27, 2021 | $240.975 | 2.54% | $253.2 | $238.35 | $1,239 | 0 | $0 |
| December 26, 2021 | $247.25 | 1.35% | $250.975 | $242.5 | $1,142 | 0 | $0 |
| December 25, 2021 | $250.625 | 0% | $249.525 | $248.475 | $288 | 0 | $0 |
| December 24, 2021 | $250.625 | 0.02% | $248.95 | $248.725 | $23 | 0 | $0 |
| December 23, 2021 | $250.675 | 0.59% | $249.4 | $248.35 | $39 | 0 | $0 |
| December 22, 2021 | $249.2 | 1.26% | $252.15 | $239.05 | $12,851 | 0 | $0 |
| December 21, 2021 | $252.375 | 6.15% | $267.65 | $247.075 | $173,880 | 0 | $0 |
| December 20, 2021 | $268.925 | 2.9% | $280.7 | $257.875 | $1,608 | 0 | $0 |
| December 19, 2021 | $276.95 | 6.33% | $318.15 | $274.975 | $10,337 | 0 | $0 |
| December 18, 2021 | $295.65 | 0.64% | $296.125 | $290.6 | $95 | 0 | $0 |
| December 17, 2021 | $297.55 | 0.86% | $295.575 | $294.1 | $496 | 0 | $0 |
| December 16, 2021 | $295.025 | 5.74% | $294.9 | $274.125 | $459 | 0 | $0 |
| December 15, 2021 | $279 | 1.17% | $286.375 | $278.85 | $467 | 0 | $0 |
| December 14, 2021 | $282.3 | 1.9% | $287.925 | $271.625 | $1,684 | 0 | $0 |
| December 13, 2021 | $277.025 | 1.02% | $276.65 | $262.875 | $9,088 | 0 | $0 |
| December 12, 2021 | $274.225 | 6.2% | $274.5 | $256.6 | $1,027 | 0 | $0 |
| December 11, 2021 | $258.225 | 0.06% | $257 | $256.35 | $17 | 0 | $0 |
| December 10, 2021 | $258.375 | 0.78% | $256.4 | $256.2 | $16 | 0 | $0 |
| December 9, 2021 | $260.4 | 3.56% | $277.3 | $233.725 | $7,738 | 0 | $0 |
| December 8, 2021 | $270 | 5.5% | $285.65 | $269.1 | $846 | 0 | $0 |
| December 7, 2021 | $285.7 | 2.4% | $286.75 | $270.7 | $81 | 0 | $0 |
| December 6, 2021 | $279 | 5.19% | $282.375 | $262.3 | $1,800 | 0 | $0 |
| December 5, 2021 | $265.225 | 13.45% | $305.625 | $256.25 | $388,346 | 0 | $0 |
| December 4, 2021 | $306.425 | 0.19% | $305.6 | $303.9 | $21 | 0 | $0 |
| December 3, 2021 | $307 | 0.66% | $303.875 | $301.7 | $17 | 0 | $0 |
| December 2, 2021 | $305 | 1.09% | $320.2 | $295.2 | $1,518 | 0 | $0 |
| December 1, 2021 | $301.7 | 1.11% | $314.925 | $294.725 | $1,241 | 0 | $0 |
| November 30, 2021 | $305.075 | 13.16% | $348.8 | $303.6 | $5,156 | 0 | $0 |
| November 29, 2021 | $351.3 | 5.41% | $372.65 | $338.7 | $6,257 | 0 | $0 |
| November 28, 2021 | $371.4 | 10.05% | $371.875 | $336.225 | $280,198 | 0 | $0 |
| November 27, 2021 | $337.475 | 0.04% | $336.225 | $332.1 | $1,007 | 0 | $0 |
| November 26, 2021 | $337.6 | 0.95% | $334.625 | $334.475 | $165 | 0 | $0 |
| November 25, 2021 | $334.425 | 21.89% | $341.2 | $269.85 | $16,013 | 0 | $0 |
| November 24, 2021 | $274.375 | 0% | $272.83 | $270.025 | $0 | 0 | $0 |
| November 23, 2021 | $274.375 | 0.14% | $276.5 | $267.375 | $15 | 0 | $0 |
| November 22, 2021 | $274 | 4.55% | $284.9 | $271.275 | $792 | 0 | $0 |
| November 21, 2021 | $287.05 | 8.9% | $288.65 | $262.38 | $220,648 | 0 | $0 |
| November 20, 2021 | $263.6 | 0.68% | $262.425 | $261.825 | $33 | 0 | $0 |
| November 19, 2021 | $261.825 | 2.71% | $261.825 | $260.6 | $124 | 0 | $0 |
| November 18, 2021 | $269.125 | 7.07% | $268 | $250.575 | $2,410 | 0 | $0 |
| November 17, 2021 | $251.35 | 3.52% | $252.25 | $241.5 | $74 | 0 | $0 |
| November 16, 2021 | $242.8 | 3.13% | $248.225 | $232.475 | $414 | 0 | $0 |
| November 15, 2021 | $235.425 | 0.29% | $237.1 | $231.15 | $513 | 0 | $0 |
| November 14, 2021 | $236.1 | 1.79% | $235.825 | $227.625 | $1,238 | 0 | $0 |
| November 13, 2021 | $231.95 | 0.01% | $230.9 | $230.375 | $10 | 0 | $0 |
| November 12, 2021 | $231.975 | 0% | $230.425 | $227.475 | $12 | 0 | $0 |
