The Raise Total
$1,000Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $309.00 | 3% | $222 | $222 | $177,228 | 0 | $0 |
| November 10, 2022 | $300.00 | 17.1% | $280 | $135 | $176,977 | 0 | $0 |
| November 9, 2022 | $256.20 | 11.24% | $347 | $212 | $178,881 | 0 | $0 |
| November 8, 2022 | $288.64 | 9.54% | $299 | $254 | $52,681 | 0 | $0 |
| November 7, 2022 | $263.51 | 2.35% | $265 | $253 | $311,978 | 0 | $0 |
| November 6, 2022 | $257.45 | 0.77% | $262 | $253 | $168,288 | 0 | $0 |
| November 5, 2022 | $259.46 | 1.08% | $261 | $259 | $18,859 | 0 | $0 |
| November 4, 2022 | $262.28 | 0.25% | $261 | $260 | $314 | 0 | $0 |
| November 3, 2022 | $261.62 | 2.53% | $272 | $256 | $83,272 | 0 | $0 |
| November 2, 2022 | $268.41 | 0.49% | $275 | $268 | $15,009 | 0 | $0 |
| November 1, 2022 | $269.72 | 5.62% | $287 | $269 | $173,122 | 0 | $0 |
| October 31, 2022 | $285.77 | 1.65% | $296 | $286 | $13,708 | 0 | $0 |
| October 30, 2022 | $290.55 | 2.19% | $295 | $289 | $49,912 | 0 | $0 |
| October 29, 2022 | $297.07 | 0.1% | $296 | $295 | $47 | 0 | $0 |
| October 28, 2022 | $296.77 | 0% | $296 | $295 | $402 | 0 | $0 |
| October 27, 2022 | $296.77 | 0.17% | $297 | $293 | $202,234 | 0 | $0 |
| October 26, 2022 | $296.26 | 1% | $303 | $294 | $66,670 | 0 | $0 |
| October 25, 2022 | $299.26 | 3.79% | $303 | $286 | $44,364 | 0 | $0 |
| October 24, 2022 | $288.34 | 1.45% | $296 | $282 | $96,741 | 0 | $0 |
| October 23, 2022 | $284.22 | 2.42% | $291 | $281 | $26,777 | 0 | $0 |
| October 22, 2022 | $291.28 | 0.66% | $291 | $288 | $5,563 | 0 | $0 |
| October 21, 2022 | $289.38 | 0.72% | $290 | $289 | $28,927 | 0 | $0 |
| October 20, 2022 | $291.48 | 9.09% | $290 | $264 | $36,617 | 0 | $0 |
| October 19, 2022 | $267.18 | 1.48% | $276 | $266 | $16,025 | 0 | $0 |
| October 18, 2022 | $271.20 | 1.92% | $279 | $264 | $181,835 | 0 | $0 |
| October 17, 2022 | $276.50 | 10.83% | $275 | $239 | $102,117 | 0 | $0 |
| October 16, 2022 | $249.47 | 8.06% | $249 | $230 | $122,455 | 0 | $0 |
| October 15, 2022 | $230.87 | 0.19% | $230 | $230 | $42 | 0 | $0 |
| October 14, 2022 | $231.32 | 0.24% | $230 | $229 | $2,075 | 0 | $0 |
| October 13, 2022 | $230.77 | 1.18% | $238 | $230 | $139,801 | 0 | $0 |
| October 12, 2022 | $233.53 | 7.3% | $233 | $213 | $181,731 | 0 | $0 |
| October 11, 2022 | $217.64 | 1.14% | $223 | $214 | $7,355 | 0 | $0 |
| October 10, 2022 | $215.18 | 5.92% | $230 | $214 | $55,673 | 0 | $0 |
| October 9, 2022 | $228.72 | 1.06% | $232 | $223 | $57,735 | 0 | $0 |
| October 8, 2022 | $226.33 | 0.32% | $225 | $224 | $45,960 | 0 | $0 |
| October 7, 2022 | $225.61 | 0% | $224 | $223 | $144 | 0 | $0 |
| October 6, 2022 | $225.61 | 6.18% | $241 | $224 | $32,087 | 0 | $0 |
| October 5, 2022 | $240.48 | 1.63% | $243 | $235 | $2,546 | 0 | $0 |
| October 4, 2022 | $236.62 | 1.27% | $240 | $229 | $65,323 | 0 | $0 |
| October 3, 2022 | $239.67 | 0.01% | $244 | $235 | $43,737 | 0 | $0 |
| October 2, 2022 | $239.69 | 1.81% | $241 | $233 | $124,484 | 0 | $0 |
| October 1, 2022 | $235.44 | 0.67% | $235 | $235 | $7 | 0 | $0 |
| September 30, 2022 | $237.02 | 0.46% | $235 | $229 | $480 | 0 | $0 |
| September 29, 2022 | $235.93 | 1.72% | $242 | $235 | $243,141 | 0 | $0 |
| September 28, 2022 | $240.07 | 2.04% | $246 | $236 | $42,619 | 0 | $0 |
| September 27, 2022 | $245.06 | 8.97% | $245 | $221 | $410,938 | 0 | $0 |
| September 26, 2022 | $224.88 | 0.81% | $229 | $222 | $55,435 | 0 | $0 |
| September 25, 2022 | $223.08 | 1.31% | $232 | $223 | $87,867 | 0 | $0 |
| September 24, 2022 | $226.05 | 0.29% | $226 | $226 | $98 | 0 | $0 |
| September 23, 2022 | $226.71 | 0% | $226 | $225 | $0 | 0 | $0 |
| September 22, 2022 | $226.71 | 4.22% | $237 | $223 | $121,942 | 0 | $0 |
| September 21, 2022 | $236.70 | 0.11% | $239 | $234 | $15,754 | 0 | $0 |
| September 20, 2022 | $236.95 | 3.96% | $247 | $235 | $286,145 | 0 | $0 |
| September 19, 2022 | $246.71 | 0.87% | $250 | $239 | $18,723 | 0 | $0 |
| September 18, 2022 | $244.59 | 1.91% | $247 | $236 | $412,959 | 0 | $0 |
| September 17, 2022 | $240.01 | 0.11% | $242 | $240 | $1,711 | 0 | $0 |
| September 16, 2022 | $240.28 | 0.27% | $240 | $240 | $36 | 0 | $0 |
| September 15, 2022 | $240.94 | 2.77% | $241 | $229 | $93,652 | 0 | $0 |
| September 14, 2022 | $234.44 | 8.27% | $242 | $224 | $587,970 | 0 | $0 |
| September 13, 2022 | $216.54 | 0.83% | $225 | $216 | $73,211 | 0 | $0 |
| September 12, 2022 | $218.35 | 7.03% | $238 | $218 | $290,477 | 0 | $0 |
| September 11, 2022 | $234.85 | 0.74% | $239 | $232 | $29,640 | 0 | $0 |
| September 10, 2022 | $233.12 | 0.68% | $233 | $232 | $70 | 0 | $0 |
| September 9, 2022 | $234.72 | 0.1% | $233 | $232 | $26 | 0 | $0 |
| September 8, 2022 | $234.49 | 3.16% | $235 | $228 | $211,725 | 0 | $0 |
| September 7, 2022 | $227.31 | 0.8% | $229 | $223 | $190,118 | 0 | $0 |
| September 6, 2022 | $229.14 | 4.91% | $229 | $217 | $98,927 | 0 | $0 |
| September 5, 2022 | $218.42 | 3.29% | $229 | $217 | $312,036 | 0 | $0 |
| September 4, 2022 | $225.84 | 0.09% | $226 | $225 | $639 | 0 | $0 |
| September 3, 2022 | $225.63 | 0.68% | $226 | $225 | $10,428 | 0 | $0 |
| September 2, 2022 | $227.17 | 0% | $226 | $225 | $0 | 0 | $0 |
| September 1, 2022 | $227.17 | 1.32% | $234 | $226 | $25,471 | 0 | $0 |
| August 31, 2022 | $230.20 | 1.63% | $231 | $219 | $65,836 | 0 | $0 |
| August 30, 2022 | $226.51 | 0.99% | $232 | $222 | $66,730 | 0 | $0 |
| August 29, 2022 | $224.30 | 0.4% | $228 | $220 | $196,735 | 0 | $0 |
| August 28, 2022 | $225.19 | 0.85% | $229 | $219 | $67,359 | 0 | $0 |
| August 27, 2022 | $223.30 | 0.68% | $222 | $222 | $8,926 | 0 | $0 |
| August 26, 2022 | $221.80 | 0.83% | $222 | $222 | $4,505 | 0 | $0 |
| August 25, 2022 | $223.65 | 4.11% | $234 | $222 | $138,193 | 0 | $0 |
| August 24, 2022 | $233.24 | 1.94% | $234 | $227 | $270,374 | 0 | $0 |
| August 23, 2022 | $228.80 | 1.33% | $234 | $224 | $34,843 | 0 | $0 |
| August 22, 2022 | $225.80 | 0.73% | $228 | $224 | $13,438 | 0 | $0 |
| August 21, 2022 | $227.45 | 5.62% | $240 | $225 | $205,025 | 0 | $0 |
| August 20, 2022 | $241.00 | 0% | $240 | $240 | $0 | 0 | $0 |
| August 19, 2022 | $241.00 | 0.03% | $240 | $239 | $429 | 0 | $0 |
| August 18, 2022 | $241.07 | 1.99% | $245 | $236 | $68,401 | 0 | $0 |
| August 17, 2022 | $245.96 | 2.26% | $246 | $240 | $24,964 | 0 | $0 |
| August 16, 2022 | $240.52 | 2.27% | $245 | $238 | $22,792 | 0 | $0 |
| August 15, 2022 | $246.11 | 0.88% | $249 | $245 | $59,471 | 0 | $0 |
| August 14, 2022 | $248.29 | 0.35% | $252 | $247 | $112,403 | 0 | $0 |
| August 13, 2022 | $249.17 | 0.1% | $250 | $249 | $873 | 0 | $0 |
| August 12, 2022 | $248.91 | 0.06% | $249 | $248 | $28 | 0 | $0 |
| August 11, 2022 | $249.07 | 2.25% | $249 | $243 | $51,131 | 0 | $0 |
| August 10, 2022 | $243.59 | 0.55% | $250 | $242 | $319,972 | 0 | $0 |
| August 9, 2022 | $244.94 | 6.84% | $245 | $229 | $241,374 | 0 | $0 |
| August 8, 2022 | $229.25 | 2.59% | $235 | $225 | $139,140 | 0 | $0 |
| August 7, 2022 | $235.35 | 3.21% | $240 | $226 | $206,809 | 0 | $0 |
| August 6, 2022 | $228.03 | 0% | $227 | $226 | $0 | 0 | $0 |
| August 5, 2022 | $228.03 | 0.31% | $227 | $225 | $410 | 0 | $0 |
| August 4, 2022 | $227.33 | 1.32% | $230 | $224 | $154,854 | 0 | $0 |
| August 3, 2022 | $230.37 | 1.7% | $231 | $226 | $50,652 | 0 | $0 |
| August 2, 2022 | $226.53 | 1.94% | $228 | $221 | $95,782 | 0 | $0 |
| August 1, 2022 | $222.22 | 0.97% | $227 | $221 | $39,769 | 0 | $0 |
| July 31, 2022 | $224.40 | 0.69% | $229 | $222 | $335,719 | 0 | $0 |
| July 30, 2022 | $225.96 | 0.13% | $225 | $224 | $20 | 0 | $0 |
| July 29, 2022 | $226.26 | 0.81% | $225 | $224 | $244 | 0 | $0 |
| July 28, 2022 | $224.45 | 1.76% | $230 | $223 | $23,313 | 0 | $0 |
| July 27, 2022 | $228.48 | 0.92% | $227 | $221 | $20,968 | 0 | $0 |
| July 26, 2022 | $226.40 | 6.47% | $227 | $215 | $102,869 | 0 | $0 |
| July 25, 2022 | $212.64 | 2.63% | $218 | $213 | $182,917 | 0 | $0 |
| July 24, 2022 | $218.38 | 0.7% | $224 | $218 | $62,028 | 0 | $0 |
| July 23, 2022 | $219.91 | 0.03% | $220 | $219 | $444 | 0 | $0 |
| July 22, 2022 | $219.85 | 0.31% | $220 | $219 | $466 | 0 | $0 |
| July 21, 2022 | $220.54 | 0.9% | $225 | $219 | $130,509 | 0 | $0 |
| July 20, 2022 | $222.54 | 3.2% | $223 | $213 | $464,898 | 0 | $0 |
| July 19, 2022 | $215.64 | 3.9% | $218 | $203 | $91,425 | 0 | $0 |
| July 18, 2022 | $224.38 | 17.88% | $217 | $182 | $152,705 | 0 | $0 |
| July 17, 2022 | $190.35 | 0.79% | $199 | $189 | $915,066 | 0 | $0 |
| July 16, 2022 | $191.86 | 0.72% | $191 | $190 | $65 | 0 | $0 |
| July 15, 2022 | $190.49 | 0.56% | $190 | $190 | $1,481 | 0 | $0 |
| July 14, 2022 | $189.43 | 8.96% | $190 | $174 | $4,031 | 0 | $0 |
| July 13, 2022 | $173.86 | 1.22% | $177 | $173 | $683 | 0 | $0 |
| July 12, 2022 | $176.00 | 0.39% | $179 | $171 | $23,696 | 0 | $0 |
| July 11, 2022 | $176.69 | 0.94% | $178 | $170 | $3,638 | 0 | $0 |
| July 10, 2022 | $178.37 | 4.41% | $192 | $176 | $1,589 | 0 | $0 |
| July 9, 2022 | $186.60 | 0.69% | $187 | $186 | $4,789 | 0 | $0 |
| July 8, 2022 | $187.90 | 0.65% | $187 | $186 | $235 | 0 | $0 |
| July 7, 2022 | $186.69 | 1.03% | $190 | $183 | $3,798 | 0 | $0 |
| July 6, 2022 | $188.64 | 1.97% | $190 | $184 | $13,473 | 0 | $0 |
| July 5, 2022 | $185.00 | 0.33% | $186 | $182 | $5,158 | 0 | $0 |
| July 4, 2022 | $185.62 | 2.97% | $186 | $174 | $152,000 | 0 | $0 |
| July 3, 2022 | $180.26 | 0.35% | $180 | $178 | $6,541 | 0 | $0 |
| July 2, 2022 | $180.89 | 0.01% | $180 | $180 | $99 | 0 | $0 |
| July 1, 2022 | $180.91 | 2.21% | $180 | $179 | $186 | 0 | $0 |
| June 30, 2022 | $177.00 | 1.18% | $180 | $173 | $26,845 | 0 | $0 |
| June 29, 2022 | $174.93 | 2.26% | $179 | $171 | $157,767 | 0 | $0 |
| June 28, 2022 | $178.97 | 0.59% | $180 | $176 | $708 | 0 | $0 |
| June 27, 2022 | $180.03 | 5.43% | $191 | $179 | $5,168 | 0 | $0 |
| June 26, 2022 | $190.37 | 0.48% | $194 | $183 | $9,491 | 0 | $0 |
| June 25, 2022 | $191.29 | 0.74% | $192 | $191 | $4 | 0 | $0 |
| June 24, 2022 | $192.71 | 1.31% | $191 | $191 | $82 | 0 | $0 |
| June 23, 2022 | $190.21 | 5.18% | $192 | $180 | $7,738 | 0 | $0 |
| June 22, 2022 | $180.85 | 0.85% | $182 | $177 | $993 | 0 | $0 |
| June 21, 2022 | $179.33 | 4.61% | $181 | $167 | $21,976 | 0 | $0 |
| June 20, 2022 | $171.42 | 2.49% | $179 | $170 | $23,374 | 0 | $0 |
| June 19, 2022 | $175.79 | 0% | $176 | $173 | $612 | 0 | $0 |
| June 18, 2022 | $175.79 | 0.76% | $176 | $174 | $178 | 0 | $0 |
| June 17, 2022 | $174.47 | 0.69% | $175 | $173 | $32,475 | 0 | $0 |
| June 16, 2022 | $175.69 | 0.89% | $179 | $174 | $21,290 | 0 | $0 |
| June 15, 2022 | $174.14 | 2.78% | $182 | $172 | $20,453 | 0 | $0 |
| June 14, 2022 | $179.12 | 8.56% | $183 | $168 | $67,378 | 0 | $0 |
| June 13, 2022 | $165.00 | 3.16% | $172 | $165 | $56,060 | 0 | $0 |
| June 12, 2022 | $170.39 | 6.91% | $181 | $170 | $105,708 | 0 | $0 |
| June 11, 2022 | $183.04 | 0.1% | $183 | $182 | $928 | 0 | $0 |
| June 10, 2022 | $182.86 | 0.72% | $183 | $183 | $992 | 0 | $0 |
| June 9, 2022 | $184.18 | 4.75% | $193 | $182 | $27,523 | 0 | $0 |
| June 8, 2022 | $193.37 | 4.78% | $204 | $193 | $9,839 | 0 | $0 |
| June 7, 2022 | $203.08 | 2.62% | $207 | $196 | $19,919 | 0 | $0 |
| June 6, 2022 | $197.90 | 0.37% | $199 | $194 | $9,701 | 0 | $0 |
| June 5, 2022 | $197.17 | 0.7% | $203 | $196 | $7,123 | 0 | $0 |
| June 4, 2022 | $198.55 | 0.02% | $199 | $199 | $347 | 0 | $0 |
| June 3, 2022 | $198.51 | 0.01% | $199 | $199 | $617 | 0 | $0 |
| June 2, 2022 | $198.53 | 3.18% | $207 | $198 | $32,744 | 0 | $0 |
| June 1, 2022 | $205.05 | 5.45% | $206 | $191 | $31,121 | 0 | $0 |
| May 31, 2022 | $194.46 | 1.93% | $202 | $192 | $23,766 | 0 | $0 |
| May 30, 2022 | $198.29 | 0.48% | $199 | $193 | $36,909 | 0 | $0 |
| May 29, 2022 | $197.34 | 0.31% | $198 | $196 | $735 | 0 | $0 |
| May 28, 2022 | $197.95 | 0.03% | $197 | $196 | $5,317 | 0 | $0 |
| May 27, 2022 | $198.01 | 1.33% | $196 | $196 | $6,208 | 0 | $0 |
| May 26, 2022 | $195.42 | 1.95% | $196 | $191 | $22,672 | 0 | $0 |
| May 25, 2022 | $191.69 | 1.97% | $192 | $185 | $46,370 | 0 | $0 |
| May 24, 2022 | $187.99 | 3.06% | $188 | $178 | $45,723 | 0 | $0 |
| May 23, 2022 | $182.40 | 1.61% | $185 | $178 | $89,194 | 0 | $0 |
| May 22, 2022 | $185.38 | 1.08% | $189 | $180 | $88,624 | 0 | $0 |
| May 21, 2022 | $187.40 | 0.24% | $187 | $186 | $14,768 | 0 | $0 |
| May 20, 2022 | $187.86 | 0.3% | $187 | $185 | $1,745 | 0 | $0 |
| May 19, 2022 | $187.29 | 1.35% | $190 | $177 | $116,172 | 0 | $0 |
| May 18, 2022 | $184.80 | 4.2% | $186 | $174 | $69,236 | 0 | $0 |
| May 17, 2022 | $177.35 | 7.53% | $191 | $176 | $159,233 | 0 | $0 |
| May 16, 2022 | $191.80 | 2.51% | $191 | $186 | $45,819 | 0 | $0 |
| May 15, 2022 | $187.10 | 0.74% | $195 | $185 | $137,505 | 0 | $0 |
| May 14, 2022 | $188.49 | 0.01% | $188 | $184 | $10,313 | 0 | $0 |
| May 13, 2022 | $188.48 | 0.35% | $187 | $187 | $37,821 | 0 | $0 |
| May 12, 2022 | $189.14 | 6.37% | $188 | $175 | $178,647 | 0 | $0 |
| May 11, 2022 | $177.82 | 6.93% | $177 | $162 | $624,163 | 0 | $0 |
| May 10, 2022 | $166.29 | 6.17% | $180 | $165 | $1,043,622 | 0 | $0 |
| May 9, 2022 | $177.22 | 2.25% | $182 | $170 | $183,708 | 0 | $0 |
| May 8, 2022 | $173.32 | 4.18% | $181 | $172 | $159,646 | 0 | $0 |
| May 7, 2022 | $180.89 | 0.59% | $180 | $180 | $9,964 | 0 | $0 |
| May 6, 2022 | $179.83 | 1.08% | $181 | $180 | $19,975 | 0 | $0 |
| May 5, 2022 | $181.79 | 3.56% | $189 | $178 | $79,530 | 0 | $0 |
| May 4, 2022 | $188.50 | 7.68% | $204 | $187 | $226,829 | 0 | $0 |
| May 3, 2022 | $204.18 | 1.49% | $204 | $192 | $397,705 | 0 | $0 |
| May 2, 2022 | $201.19 | 0.68% | $202 | $198 | $47,126 | 0 | $0 |
| May 1, 2022 | $199.84 | 4.09% | $200 | $191 | $268,025 | 0 | $0 |
| April 30, 2022 | $191.98 | 0.32% | $191 | $190 | $58,226 | 0 | $0 |
| April 29, 2022 | $191.37 | 0.21% | $192 | $191 | $13,664 | 0 | $0 |
| April 28, 2022 | $190.97 | 3.12% | $204 | $190 | $69,343 | 0 | $0 |
| April 27, 2022 | $197.13 | 3.1% | $201 | $187 | $1,221,940 | 0 | $0 |
| April 26, 2022 | $191.21 | 3.03% | $200 | $189 | $366,250 | 0 | $0 |
| April 25, 2022 | $197.19 | 6.11% | $210 | $194 | $506,025 | 0 | $0 |
| April 24, 2022 | $210.02 | 2.04% | $215 | $206 | $239,866 | 0 | $0 |
| April 23, 2022 | $214.39 | 0.16% | $214 | $213 | $80,550 | 0 | $0 |
| April 22, 2022 | $214.05 | 0.65% | $215 | $214 | $6,318 | 0 | $0 |
| April 21, 2022 | $215.45 | 1.67% | $222 | $211 | $1,810,316 | 0 | $0 |
| April 20, 2022 | $219.12 | 2.59% | $227 | $214 | $1,115,992 | 0 | $0 |
| April 19, 2022 | $224.95 | 18.5% | $262 | $219 | $5,816,143 | 0 | $0 |
| April 18, 2022 | $276.00 | 18.87% | $351 | $258 | $219,966 | 0 | $0 |
| April 17, 2022 | $340.19 | 0.24% | $341 | $333 | $878 | 0 | $0 |
| April 16, 2022 | $341.02 | 0.44% | $343 | $340 | $493 | 0 | $0 |
| April 15, 2022 | $342.53 | 0.74% | $342 | $340 | $21 | 0 | $0 |
| April 14, 2022 | $340.00 | 0.13% | $341 | $340 | $735 | 0 | $0 |
| April 13, 2022 | $340.45 | 2.77% | $351 | $340 | $2,508 | 0 | $0 |
| April 12, 2022 | $350.15 | 1.48% | $351 | $343 | $4,012 | 0 | $0 |
| April 11, 2022 | $345.06 | 1.24% | $358 | $344 | $2,476 | 0 | $0 |
| April 10, 2022 | $349.40 | 1.7% | $355 | $346 | $1,897 | 0 | $0 |
| April 9, 2022 | $355.46 | 0.32% | $356 | $354 | $114 | 0 | $0 |
| April 8, 2022 | $354.33 | 0.79% | $355 | $354 | $879 | 0 | $0 |
| April 7, 2022 | $357.14 | 1.45% | $364 | $355 | $9,723 | 0 | $0 |
| April 6, 2022 | $362.39 | 1.72% | $370 | $355 | $4,506 | 0 | $0 |
| April 5, 2022 | $368.74 | 3.04% | $380 | $364 | $5,378 | 0 | $0 |
| April 4, 2022 | $380.29 | 3.14% | $392 | $378 | $5,845 | 0 | $0 |
| April 3, 2022 | $392.63 | 4.68% | $396 | $373 | $1,820 | 0 | $0 |
| April 2, 2022 | $375.08 | 0.05% | $373 | $371 | $464 | 0 | $0 |
| April 1, 2022 | $374.91 | 0.63% | $372 | $372 | $131 | 0 | $0 |
| March 31, 2022 | $372.57 | 1.27% | $380 | $371 | $7,940 | 0 | $0 |
| March 30, 2022 | $377.35 | 1.41% | $384 | $376 | $203,975 | 0 | $0 |
| March 29, 2022 | $382.73 | 2.41% | $392 | $380 | $27,195 | 0 | $0 |
| March 28, 2022 | $392.18 | 3.69% | $396 | $378 | $252,915 | 0 | $0 |
| March 27, 2022 | $378.21 | 0.9% | $379 | $369 | $8,716 | 0 | $0 |
| March 26, 2022 | $374.84 | 0.21% | $375 | $374 | $53 | 0 | $0 |
| March 25, 2022 | $375.64 | 0.43% | $375 | $373 | $537 | 0 | $0 |
| March 24, 2022 | $374.03 | 0.28% | $378 | $367 | $3,355 | 0 | $0 |
| March 23, 2022 | $375.08 | 0.02% | $378 | $371 | $16,066 | 0 | $0 |
| March 22, 2022 | $375.00 | 2.63% | $383 | $374 | $2,633 | 0 | $0 |
| March 21, 2022 | $385.11 | 2.86% | $386 | $371 | $9,346 | 0 | $0 |
| March 20, 2022 | $374.42 | 1.45% | $380 | $370 | $725,776 | 0 | $0 |
| March 19, 2022 | $379.91 | 0.68% | $380 | $380 | $12,338 | 0 | $0 |
| March 18, 2022 | $382.52 | 1.03% | $380 | $380 | $228 | 0 | $0 |
| March 17, 2022 | $378.61 | 2.37% | $382 | $366 | $15,557 | 0 | $0 |
| March 16, 2022 | $369.86 | 3.2% | $372 | $356 | $5,591 | 0 | $0 |
| March 15, 2022 | $358.38 | 4.17% | $359 | $343 | $104,326 | 0 | $0 |
| March 14, 2022 | $344.05 | 3.58% | $344 | $330 | $557,534 | 0 | $0 |
| March 13, 2022 | $332.17 | 2.74% | $343 | $331 | $25,181 | 0 | $0 |
| March 12, 2022 | $341.54 | 0.04% | $341 | $341 | $85 | 0 | $0 |
| March 11, 2022 | $341.66 | 0.05% | $341 | $340 | $564 | 0 | $0 |
| March 10, 2022 | $341.83 | 4.42% | $363 | $340 | $5,734 | 0 | $0 |
| March 9, 2022 | $357.65 | 0.43% | $363 | $353 | $21,049 | 0 | $0 |
| March 8, 2022 | $359.20 | 5.37% | $364 | $341 | $38,913 | 0 | $0 |
| March 7, 2022 | $340.89 | 2.6% | $356 | $340 | $11,691 | 0 | $0 |
| March 6, 2022 | $350.00 | 3% | $360 | $348 | $4,564 | 0 | $0 |
| March 5, 2022 | $360.84 | 0% | $359 | $358 | $14 | 0 | $0 |
| March 4, 2022 | $360.84 | 0.21% | $360 | $358 | $264 | 0 | $0 |
| March 3, 2022 | $361.60 | 1.82% | $369 | $358 | $50,118 | 0 | $0 |
| March 2, 2022 | $368.29 | 3.11% | $385 | $366 | $98,359 | 0 | $0 |
| March 1, 2022 | $380.10 | 1.3% | $390 | $376 | $701 | 0 | $0 |
| February 28, 2022 | $385.11 | 2.26% | $395 | $386 | $2,754 | 0 | $0 |
| February 27, 2022 | $394.01 | 1.14% | $396 | $384 | $38,464 | 0 | $0 |
| February 26, 2022 | $389.57 | 0.67% | $390 | $389 | $13,880 | 0 | $0 |
| February 25, 2022 | $392.21 | 0.53% | $390 | $390 | $1,149 | 0 | $0 |
| February 24, 2022 | $390.13 | 0.06% | $391 | $378 | $2,676 | 0 | $0 |
| February 23, 2022 | $390.38 | 6.37% | $390 | $354 | $42,132 | 0 | $0 |
| February 22, 2022 | $367.00 | 2.79% | $383 | $366 | $98,379 | 0 | $0 |
| February 21, 2022 | $377.55 | 3.13% | $392 | $374 | $22,250 | 0 | $0 |
| February 20, 2022 | $389.73 | 0.36% | $389 | $385 | $5,929 | 0 | $0 |
| February 19, 2022 | $388.33 | 0.46% | $388 | $388 | $252 | 0 | $0 |
| February 18, 2022 | $390.13 | 0.64% | $390 | $388 | $319 | 0 | $0 |
| February 17, 2022 | $392.64 | 1.21% | $400 | $386 | $46,806 | 0 | $0 |
| February 16, 2022 | $387.93 | 2.72% | $398 | $386 | $8,264 | 0 | $0 |
| February 15, 2022 | $398.78 | 2.14% | $408 | $391 | $5,218 | 0 | $0 |
| February 14, 2022 | $407.50 | 2.49% | $408 | $395 | $3,427 | 0 | $0 |
| February 13, 2022 | $397.60 | 1.27% | $409 | $384 | $33,581 | 0 | $0 |
| February 12, 2022 | $392.63 | 0% | $391 | $390 | $20,192 | 0 | $0 |
| February 11, 2022 | $392.63 | 0.21% | $391 | $390 | $3,115 | 0 | $0 |
| February 10, 2022 | $393.45 | 1.89% | $410 | $389 | $7,142 | 0 | $0 |
| February 9, 2022 | $401.03 | 3.32% | $414 | $398 | $31,543 | 0 | $0 |
| February 8, 2022 | $414.78 | 2.37% | $415 | $403 | $8,160 | 0 | $0 |
| February 7, 2022 | $405.16 | 0.11% | $405 | $397 | $11,481 | 0 | $0 |
| February 6, 2022 | $404.71 | 1.52% | $412 | $394 | $37,336 | 0 | $0 |
| February 5, 2022 | $410.96 | 0.11% | $410 | $410 | $2,349 | 0 | $0 |
| February 4, 2022 | $410.50 | 0.14% | $410 | $408 | $2,339 | 0 | $0 |
| February 3, 2022 | $409.92 | 0.77% | $418 | $401 | $56,120 | 0 | $0 |
| February 2, 2022 | $413.12 | 2.56% | $422 | $406 | $25,253 | 0 | $0 |
| February 1, 2022 | $423.98 | 7.82% | $460 | $421 | $39,568 | 0 | $0 |
| January 31, 2022 | $459.93 | 6.97% | $461 | $427 | $26,432 | 0 | $0 |
| January 30, 2022 | $429.96 | 11.13% | $429 | $387 | $8,554 | 0 | $0 |
| January 29, 2022 | $386.90 | 0.29% | $388 | $387 | $5,304 | 0 | $0 |
| January 28, 2022 | $388.03 | 0.76% | $388 | $384 | $1,513 | 0 | $0 |
| January 27, 2022 | $385.11 | 1.34% | $390 | $373 | $1,100,878 | 0 | $0 |
| January 26, 2022 | $390.36 | 3.83% | $391 | $365 | $29,445 | 0 | $0 |
| January 25, 2022 | $375.97 | 2.99% | $383 | $358 | $202,959 | 0 | $0 |
| January 24, 2022 | $365.05 | 5.87% | $385 | $361 | $923,536 | 0 | $0 |
| January 23, 2022 | $387.83 | 2.94% | $398 | $356 | $169,098 | 0 | $0 |
| January 22, 2022 | $399.59 | 0.52% | $398 | $396 | $2,005 | 0 | $0 |
| January 21, 2022 | $397.51 | 0.5% | $398 | $395 | $10,881 | 0 | $0 |
| January 20, 2022 | $395.52 | 3.31% | $410 | $384 | $197,054 | 0 | $0 |
| January 19, 2022 | $409.04 | 20.57% | $525 | $406 | $27,225 | 0 | $0 |
| January 18, 2022 | $515.00 | 1.1% | $522 | $506 | $922 | 0 | $0 |
| January 17, 2022 | $509.38 | 2.81% | $525 | $510 | $1,059 | 0 | $0 |
| January 16, 2022 | $524.13 | 0% | $525 | $523 | $524 | 0 | $0 |
| January 15, 2022 | $524.13 | 0.71% | $525 | $524 | $304 | 0 | $0 |
| January 14, 2022 | $527.87 | 0.11% | $525 | $525 | $21 | 0 | $0 |
| January 13, 2022 | $528.45 | 1.78% | $530 | $514 | $3,411 | 0 | $0 |
| January 12, 2022 | $519.22 | 3.31% | $538 | $519 | $5,387 | 0 | $0 |
| January 11, 2022 | $537.00 | 1.11% | $544 | $534 | $612 | 0 | $0 |
| January 10, 2022 | $543.03 | 0.2% | $543 | $532 | $243 | 0 | $0 |
| January 9, 2022 | $541.92 | 0.19% | $543 | $527 | $2,575 | 0 | $0 |
| January 8, 2022 | $542.94 | 0% | $541 | $539 | $429 | 0 | $0 |
| January 7, 2022 | $542.96 | 0.63% | $541 | $539 | $2,080 | 0 | $0 |
| January 6, 2022 | $539.58 | 2.91% | $558 | $539 | $1,261 | 0 | $0 |
| January 5, 2022 | $555.74 | 2.09% | $567 | $551 | $6,991 | 0 | $0 |
| January 4, 2022 | $567.62 | 3.84% | $591 | $566 | $3,363 | 0 | $0 |
| January 3, 2022 | $590.30 | 1.46% | $602 | $582 | $2,779 | 0 | $0 |
| January 2, 2022 | $599.02 | 1.27% | $607 | $592 | $1,427 | 0 | $0 |
| January 1, 2022 | $606.75 | 0% | $605 | $602 | $979 | 0 | $0 |
| December 31, 2021 | $606.78 | 0.33% | $603 | $602 | $157 | 0 | $0 |
| December 30, 2021 | $608.77 | 2.13% | $612 | $602 | $208 | 0 | $0 |
| December 29, 2021 | $622.00 | 2.56% | $620 | $607 | $1,083 | 0 | $0 |
| December 28, 2021 | $606.46 | 1.03% | $612 | $608 | $91 | 0 | $0 |
| December 27, 2021 | $612.75 | 0.46% | $617 | $610 | $1,314 | 0 | $0 |
| December 26, 2021 | $615.56 | 0.25% | $616 | $611 | $1,314 | 0 | $0 |
| December 25, 2021 | $617.11 | 0% | $615 | $612 | $1,020 | 0 | $0 |
| December 24, 2021 | $617.13 | 0% | $613 | $613 | $123 | 0 | $0 |
| December 23, 2021 | $617.10 | 0.15% | $614 | $612 | $321 | 0 | $0 |
| December 22, 2021 | $616.17 | 0.03% | $616 | $612 | $185 | 0 | $0 |
| December 21, 2021 | $616.00 | 2.2% | $614 | $602 | $1,537 | 0 | $0 |
| December 20, 2021 | $602.72 | 1.58% | $606 | $594 | $1,420 | 0 | $0 |
| December 19, 2021 | $593.36 | 1% | $599 | $581 | $1,599 | 0 | $0 |
| December 18, 2021 | $587.50 | 0.65% | $588 | $587 | $112 | 0 | $0 |
| December 17, 2021 | $591.32 | 0.29% | $588 | $586 | $71 | 0 | $0 |
| December 16, 2021 | $589.61 | 0.25% | $592 | $584 | $1,252 | 0 | $0 |
| December 15, 2021 | $591.07 | 2.56% | $609 | $589 | $2,042 | 0 | $0 |
| December 14, 2021 | $606.61 | 1.8% | $606 | $586 | $2,659 | 0 | $0 |
| December 13, 2021 | $595.91 | 1.64% | $606 | $589 | $466 | 0 | $0 |
| December 12, 2021 | $605.85 | 0.6% | $614 | $600 | $5,480 | 0 | $0 |
| December 11, 2021 | $609.52 | 0.01% | $612 | $609 | $695 | 0 | $0 |
| December 10, 2021 | $609.45 | 0.54% | $609 | $609 | $30 | 0 | $0 |
| December 9, 2021 | $612.75 | 0.2% | $616 | $607 | $674 | 0 | $0 |
| December 8, 2021 | $611.50 | 2.54% | $628 | $610 | $994 | 0 | $0 |
| December 7, 2021 | $627.44 | 0.59% | $631 | $624 | $2,047 | 0 | $0 |
| December 6, 2021 | $623.75 | 2.3% | $627 | $611 | $3,097 | 0 | $0 |
| December 5, 2021 | $609.70 | 1.02% | $614 | $601 | $2,447 | 0 | $0 |
| December 4, 2021 | $603.54 | 0.18% | $601 | $590 | $84 | 0 | $0 |
| December 3, 2021 | $604.63 | 0.46% | $599 | $595 | $252 | 0 | $0 |
| December 2, 2021 | $601.87 | 2.55% | $624 | $596 | $2,814 | 0 | $0 |
| December 1, 2021 | $617.62 | 0.41% | $622 | $615 | $1,765 | 0 | $0 |
| November 30, 2021 | $620.17 | 3.91% | $650 | $616 | $8,426 | 0 | $0 |
| November 29, 2021 | $645.42 | 3.14% | $674 | $642 | $4,425 | 0 | $0 |
| November 28, 2021 | $666.34 | 0% | $667 | $658 | $1,774 | 0 | $0 |
| November 27, 2021 | $666.32 | 0.24% | $664 | $658 | $298 | 0 | $0 |
| November 26, 2021 | $664.72 | 0.01% | $662 | $658 | $623 | 0 | $0 |
| November 25, 2021 | $664.76 | 0.35% | $674 | $654 | $10,433 | 0 | $0 |
| November 24, 2021 | $662.43 | 0.43% | $662 | $659 | $675 | 0 | $0 |
| November 23, 2021 | $659.60 | 0.54% | $660 | $653 | $2,038 | 0 | $0 |
| November 22, 2021 | $656.07 | 0.54% | $661 | $647 | $3,602 | 0 | $0 |
| November 21, 2021 | $659.60 | 3.22% | $680 | $659 | $1,544 | 0 | $0 |
| November 20, 2021 | $681.53 | 0.4% | $680 | $677 | $422 | 0 | $0 |
| November 19, 2021 | $678.79 | 0.15% | $680 | $679 | $886 | 0 | $0 |
| November 18, 2021 | $679.80 | 0.44% | $691 | $677 | $3,310 | 0 | $0 |
| November 17, 2021 | $682.83 | 1.31% | $694 | $681 | $6,479 | 0 | $0 |
| November 16, 2021 | $691.92 | 0.74% | $695 | $687 | $2,117 | 0 | $0 |
| November 15, 2021 | $686.87 | 0.95% | $687 | $677 | $1,525 | 0 | $0 |
| November 14, 2021 | $680.42 | 1.19% | $687 | $673 | $2,456 | 0 | $0 |
| November 13, 2021 | $688.58 | 0.65% | $687 | $684 | $351 | 0 | $0 |
| November 12, 2021 | $684.10 | 0.11% | $687 | $684 | $1,626 | 0 | $0 |
| November 11, 2021 | $684.85 | 4.03% | $684 | $657 | $6,952 | 0 | $0 |
| November 10, 2021 | $658.35 | 2.1% | $665 | $644 | $959 | 0 | $0 |
| November 9, 2021 | $644.81 | 1.79% | $656 | $642 | $2,039 | 0 | $0 |
| November 8, 2021 | $656.57 | 0.78% | $657 | $650 | $1,760 | 0 | $0 |
| November 7, 2021 | $651.52 | 0.78% | $655 | $643 | $1,453 | 0 | $0 |
| November 6, 2021 | $646.46 | 0.27% | $648 | $643 | $1,068 | 0 | $0 |
| November 5, 2021 | $648.18 | 0.04% | $647 | $645 | $460 | 0 | $0 |
| November 4, 2021 | $648.41 | 2.83% | $670 | $645 | $6,370 | 0 | $0 |
| November 3, 2021 | $667.28 | 3.48% | $690 | $666 | $2,212 | 0 | $0 |
| November 2, 2021 | $691.32 | 2.15% | $690 | $676 | $3,023 | 0 | $0 |
| November 1, 2021 | $676.77 | 0.77% | $683 | $675 | $2,262 | 0 | $0 |
| October 31, 2021 | $682.04 | 1.57% | $693 | $677 | $6,645 | 0 | $0 |
| October 30, 2021 | $692.93 | 0.13% | $693 | $692 | $381 | 0 | $0 |
| October 29, 2021 | $693.86 | 0.27% | $693 | $688 | $1,262 | 0 | $0 |
| October 28, 2021 | $691.98 | 2.25% | $691 | $669 | $3,267 | 0 | $0 |
| October 27, 2021 | $676.72 | 2.13% | $675 | $663 | $937 | 0 | $0 |
| October 26, 2021 | $662.63 | 0.95% | $669 | $662 | $810 | 0 | $0 |
| October 25, 2021 | $669.00 | 0.91% | $675 | $662 | $768 | 0 | $0 |
| October 24, 2021 | $675.11 | 1.17% | $674 | $661 | $8,820 | 0 | $0 |
| October 23, 2021 | $667.27 | 0.76% | $664 | $660 | $7,574 | 0 | $0 |
| October 22, 2021 | $662.21 | 0.87% | $663 | $660 | $1,826 | 0 | $0 |
| October 21, 2021 | $668.03 | 2.57% | $664 | $649 | $2,209 | 0 | $0 |
| October 20, 2021 | $651.32 | 4.07% | $652 | $619 | $10,065 | 0 | $0 |
| October 19, 2021 | $625.84 | 1.25% | $635 | $619 | $26,358 | 0 | $0 |
| October 18, 2021 | $633.75 | 0.48% | $640 | $630 | $4,688 | 0 | $0 |
| October 17, 2021 | $636.82 | 0.89% | $638 | $624 | $7,026 | 0 | $0 |
| October 16, 2021 | $631.20 | 0% | $629 | $626 | $391 | 0 | $0 |
| October 15, 2021 | $631.21 | 0.32% | $627 | $626 | $126 | 0 | $0 |
| October 14, 2021 | $629.20 | 1.07% | $638 | $626 | $24,135 | 0 | $0 |
| October 13, 2021 | $635.98 | 0.89% | $636 | $630 | $60,379 | 0 | $0 |
| October 12, 2021 | $630.37 | 0.97% | $630 | $621 | $25,478 | 0 | $0 |
| October 11, 2021 | $624.31 | 0.49% | $633 | $621 | $1,693 | 0 | $0 |
| October 10, 2021 | $627.36 | 0.4% | $639 | $626 | $21,688 | 0 | $0 |
| October 9, 2021 | $629.88 | 0.1% | $632 | $629 | $260 | 0 | $0 |
| October 8, 2021 | $630.52 | 0.57% | $633 | $626 | $853 | 0 | $0 |
| October 7, 2021 | $634.16 | 0.03% | $642 | $630 | $3,285 | 0 | $0 |
| October 6, 2021 | $634.32 | 0.77% | $644 | $630 | $2,698 | 0 | $0 |
| October 5, 2021 | $639.24 | 0.09% | $640 | $627 | $4,777 | 0 | $0 |
| October 4, 2021 | $639.81 | 5.39% | $639 | $602 | $47,451 | 0 | $0 |
| October 3, 2021 | $607.10 | 0.8% | $618 | $596 | $1,677 | 0 | $0 |
| October 2, 2021 | $611.99 | 0.65% | $613 | $612 | $105 | 0 | $0 |
| October 1, 2021 | $616.00 | 0.22% | $612 | $611 | $6 | 0 | $0 |
| September 30, 2021 | $614.62 | 0.3% | $613 | $599 | $3,222 | 0 | $0 |
| September 29, 2021 | $612.78 | 11.62% | $616 | $601 | $509 | 0 | $0 |
| August 20, 2021 | $548.99 | 0.18% | $545 | $545 | $87 | 0 | $0 |
| August 19, 2021 | $550.00 | 0.96% | $551 | $541 | $2,818 | 0 | $0 |
| August 18, 2021 | $544.75 | 4.55% | $548 | $517 | $17,183 | 0 | $0 |
| August 17, 2021 | $521.03 | 0.73% | $525 | $517 | $4,882 | 0 | $0 |
| August 16, 2021 | $517.23 | 0.44% | $520 | $515 | $129 | 0 | $0 |
| August 15, 2021 | $514.95 | 0.17% | $517 | $514 | $1,375 | 0 | $0 |
| August 14, 2021 | $514.10 | 0.66% | $515 | $514 | $51 | 0 | $0 |
| August 13, 2021 | $517.54 | 0.15% | $515 | $514 | $98 | 0 | $0 |
| August 12, 2021 | $518.34 | 1.54% | $520 | $504 | $47 | 0 | $0 |
| August 11, 2021 | $510.46 | 0.22% | $512 | $509 | $2,807 | 0 | $0 |
| August 10, 2021 | $511.56 | 0.53% | $517 | $510 | $22,181 | 0 | $0 |
| August 9, 2021 | $514.28 | 1.03% | $520 | $513 | $788 | 0 | $0 |
| August 8, 2021 | $519.63 | 0.3% | $521 | $518 | $5,800 | 0 | $0 |
| August 7, 2021 | $521.21 | 0.21% | $520 | $519 | $5 | 0 | $0 |
| August 6, 2021 | $522.30 | 0.17% | $519 | $519 | $5 | 0 | $0 |
| August 5, 2021 | $521.41 | 0.68% | $524 | $519 | $1,573 | 0 | $0 |
| August 4, 2021 | $525.00 | 1.52% | $525 | $517 | $141 | 0 | $0 |
| August 3, 2021 | $517.13 | 1.21% | $517 | $509 | $7,928 | 0 | $0 |
| August 2, 2021 | $510.96 | 0.86% | $516 | $507 | $5,630 | 0 | $0 |
| August 1, 2021 | $515.40 | 0.41% | $520 | $514 | $2,290 | 0 | $0 |
| July 31, 2021 | $517.52 | 0.44% | $518 | $516 | $4,032 | 0 | $0 |
| July 30, 2021 | $519.82 | 0.74% | $520 | $518 | $16 | 0 | $0 |
| July 29, 2021 | $516.02 | 1% | $519 | $509 | $3,904 | 0 | $0 |
| July 28, 2021 | $510.93 | 1.62% | $520 | $510 | $15,355 | 0 | $0 |
| July 27, 2021 | $519.36 | 0.18% | $523 | $517 | $1,278 | 0 | $0 |
| July 26, 2021 | $518.45 | 0.45% | $519 | $514 | $5,078 | 0 | $0 |
| July 25, 2021 | $516.12 | 0.29% | $519 | $512 | $7,747 | 0 | $0 |
| July 24, 2021 | $514.65 | 0.1% | $515 | $513 | $175 | 0 | $0 |
| July 23, 2021 | $514.15 | 0.44% | $516 | $513 | $925 | 0 | $0 |
| July 22, 2021 | $516.40 | 0.7% | $516 | $506 | $8,827 | 0 | $0 |
| July 21, 2021 | $512.80 | 0% | $514 | $508 | $1,418 | 0 | $0 |
| July 20, 2021 | $512.80 | 3.41% | $534 | $508 | $68,905 | 0 | $0 |
| July 19, 2021 | $530.89 | 0.57% | $535 | $523 | $32,771 | 0 | $0 |
| July 18, 2021 | $533.95 | 1.08% | $533 | $524 | $9,028 | 0 | $0 |
| July 17, 2021 | $528.27 | 0% | $529 | $525 | $0 | 0 | $0 |
| July 16, 2021 | $528.27 | 0.16% | $528 | $528 | $11 | 0 | $0 |
| July 15, 2021 | $527.42 | 2.82% | $543 | $528 | $5,310 | 0 | $0 |
| July 14, 2021 | $542.70 | 3.65% | $562 | $539 | $4,645 | 0 | $0 |
| July 13, 2021 | $563.26 | 4.16% | $564 | $540 | $353 | 0 | $0 |
| July 12, 2021 | $540.75 | 0.81% | $544 | $534 | $763 | 0 | $0 |
| July 11, 2021 | $536.39 | 0.08% | $539 | $533 | $730 | 0 | $0 |
| July 10, 2021 | $535.98 | 0.33% | $536 | $534 | $75 | 0 | $0 |
| July 9, 2021 | $537.78 | 0.65% | $534 | $534 | $828 | 0 | $0 |
| July 8, 2021 | $534.33 | 0.09% | $538 | $529 | $5,696 | 0 | $0 |
| July 7, 2021 | $534.81 | 0.13% | $535 | $527 | $36,548 | 0 | $0 |
| July 6, 2021 | $535.49 | 1.12% | $544 | $535 | $33,016 | 0 | $0 |
| July 5, 2021 | $541.58 | 1.16% | $542 | $532 | $369 | 0 | $0 |
| July 4, 2021 | $535.35 | 0.05% | $533 | $531 | $1,555 | 0 | $0 |
| July 3, 2021 | $535.10 | 0% | $533 | $531 | $11 | 0 | $0 |
| July 2, 2021 | $535.10 | 0.05% | $532 | $531 | $27 | 0 | $0 |
| July 1, 2021 | $535.37 | 0.55% | $536 | $530 | $10,655 | 0 | $0 |
| June 30, 2021 | $532.44 | 0.32% | $537 | $526 | $1,012 | 0 | $0 |
| June 29, 2021 | $530.72 | 0.3% | $534 | $526 | $16 | 0 | $0 |
| June 28, 2021 | $532.30 | 0.54% | $534 | $529 | $85 | 0 | $0 |
| June 27, 2021 | $529.46 | 0.6% | $534 | $527 | $11,326 | 0 | $0 |
| June 26, 2021 | $526.30 | 0% | $527 | $526 | $48 | 0 | $0 |
| June 25, 2021 | $526.30 | 0.39% | $526 | $526 | $212 | 0 | $0 |
| June 24, 2021 | $528.35 | 1.96% | $530 | $517 | $1,554 | 0 | $0 |
| June 23, 2021 | $518.20 | 0.88% | $520 | $514 | $837 | 0 | $0 |
| June 22, 2021 | $513.70 | 0.97% | $515 | $508 | $1,159 | 0 | $0 |
| June 21, 2021 | $508.76 | 2.44% | $512 | $496 | $2,323 | 0 | $0 |
| June 20, 2021 | $496.62 | 0.45% | $502 | $494 | $1,920 | 0 | $0 |
| June 19, 2021 | $498.87 | 0.39% | $501 | $497 | $224 | 0 | $0 |
| June 18, 2021 | $500.83 | 0.06% | $501 | $497 | $621 | 0 | $0 |
| June 17, 2021 | $501.12 | 0.23% | $503 | $494 | $911 | 0 | $0 |
| June 16, 2021 | $499.98 | 1.74% | $502 | $488 | $70 | 0 | $0 |
| June 15, 2021 | $491.45 | 0.07% | $496 | $488 | $380 | 0 | $0 |
| June 14, 2021 | $491.77 | 2.4% | $501 | $492 | $3,224 | 0 | $0 |
| June 13, 2021 | $503.87 | 3.31% | $503 | $489 | $185 | 0 | $0 |
| June 12, 2021 | $487.73 | 0% | $489 | $488 | $3,014 | 0 | $0 |
| June 11, 2021 | $487.75 | 0.35% | $489 | $488 | $15 | 0 | $0 |
| June 10, 2021 | $489.47 | 0.29% | $491 | $487 | $6,178 | 0 | $0 |
| June 9, 2021 | $488.04 | 0.27% | $489 | $485 | $1,432 | 0 | $0 |
| June 8, 2021 | $489.35 | 0.9% | $495 | $477 | $15 | 0 | $0 |
| June 7, 2021 | $493.79 | 0.23% | $498 | $491 | $5,376 | 0 | $0 |
| June 6, 2021 | $494.91 | 0.14% | $497 | $491 | $2,564 | 0 | $0 |
| June 5, 2021 | $494.23 | 0% | $496 | $494 | $10 | 0 | $0 |
| June 4, 2021 | $494.24 | 0.91% | $497 | $494 | $5,512 | 0 | $0 |
| June 3, 2021 | $498.79 | 0.06% | $502 | $488 | $35 | 0 | $0 |
| June 2, 2021 | $499.11 | 0.28% | $500 | $468 | $548 | 0 | $0 |
| June 1, 2021 | $497.71 | 0.85% | $503 | $467 | $3,485 | 0 | $0 |
| May 31, 2021 | $501.99 | 0.54% | $505 | $498 | $156 | 0 | $0 |
| May 30, 2021 | $504.70 | 0.63% | $503 | $499 | $101 | 0 | $0 |
| May 29, 2021 | $501.53 | 0% | $503 | $501 | $0 | 0 | $0 |
| May 28, 2021 | $501.53 | 1.19% | $502 | $501 | $341 | 0 | $0 |
| May 27, 2021 | $507.59 | 0.53% | $510 | $501 | $61 | 0 | $0 |
| May 26, 2021 | $504.89 | 0.29% | $505 | $500 | $2,646 | 0 | $0 |
| May 25, 2021 | $503.43 | 0.1% | $504 | $501 | $615 | 0 | $0 |
| May 24, 2021 | $503.94 | 0.21% | $505 | $500 | $222 | 0 | $0 |
| May 23, 2021 | $502.87 | 0.81% | $504 | $497 | $820 | 0 | $0 |
| May 22, 2021 | $498.85 | 0.6% | $498 | $497 | $5,166 | 0 | $0 |
| May 21, 2021 | $501.88 | 0% | $497 | $496 | $0 | 0 | $0 |
| May 20, 2021 | $501.88 | 0.2% | $503 | $497 | $2,042 | 0 | $0 |
| May 19, 2021 | $502.88 | 3.46% | $502 | $484 | $14,197 | 0 | $0 |
| May 18, 2021 | $486.08 | 1.38% | $488 | $475 | $6,459 | 0 | $0 |
| May 17, 2021 | $492.89 | 1.73% | $493 | $480 | $4,361 | 0 | $0 |
| May 16, 2021 | $484.51 | 1.65% | $493 | $484 | $766 | 0 | $0 |
| May 15, 2021 | $492.64 | 0.69% | $494 | $492 | $64 | 0 | $0 |
| May 14, 2021 | $496.06 | 0.03% | $493 | $492 | $2,583 | 0 | $0 |
| May 13, 2021 | $495.90 | 1.56% | $493 | $486 | $455 | 0 | $0 |
| May 12, 2021 | $488.26 | 0.88% | $489 | $483 | $103,940 | 0 | $0 |
| May 11, 2021 | $483.98 | 2.23% | $495 | $483 | $1,112 | 0 | $0 |
| May 10, 2021 | $495.02 | 0.46% | $498 | $478 | $33,490 | 0 | $0 |
| May 9, 2021 | $492.73 | 1.99% | $504 | $485 | $792 | 0 | $0 |
| May 8, 2021 | $502.73 | 0% | $504 | $503 | $282 | 0 | $0 |
| May 7, 2021 | $502.72 | 0.13% | $503 | $503 | $161 | 0 | $0 |
| May 6, 2021 | $502.05 | 2.04% | $507 | $500 | $556 | 0 | $0 |
| May 5, 2021 | $492.03 | 1.05% | $500 | $493 | $411 | 0 | $0 |
| May 4, 2021 | $497.27 | 1.56% | $505 | $494 | $2,230 | 0 | $0 |
| May 3, 2021 | $505.13 | 0.74% | $507 | $497 | $2,275 | 0 | $0 |
| May 2, 2021 | $508.88 | 1.26% | $517 | $506 | $7,041 | 0 | $0 |
| May 1, 2021 | $515.37 | 0.47% | $513 | $512 | $1,989 | 0 | $0 |
| April 30, 2021 | $512.97 | 0.78% | $514 | $505 | $1,522 | 0 | $0 |
| April 29, 2021 | $508.98 | 0.71% | $509 | $499 | $3,485 | 0 | $0 |
| April 28, 2021 | $505.38 | 0.16% | $508 | $500 | $2,379 | 0 | $0 |
| April 27, 2021 | $506.21 | 0.48% | $513 | $505 | $13,950 | 0 | $0 |
| April 26, 2021 | $508.64 | 0.99% | $510 | $502 | $7,619 | 0 | $0 |
| April 25, 2021 | $503.64 | 0.28% | $506 | $500 | $2,294 | 0 | $0 |
| April 24, 2021 | $502.23 | 0.01% | $506 | $500 | $1,322 | 0 | $0 |
| April 23, 2021 | $502.29 | 1.08% | $511 | $501 | $12,875 | 0 | $0 |
| April 22, 2021 | $507.77 | 0.04% | $518 | $501 | $20,131 | 0 | $0 |
| April 21, 2021 | $507.98 | 0.85% | $515 | $499 | $18,329 | 0 | $0 |
| April 20, 2021 | $503.70 | 9.56% | $562 | $486 | $24,609 | 0 | $0 |
| April 19, 2021 | $556.93 | 2.37% | $557 | $544 | $2,253 | 0 | $0 |
| April 18, 2021 | $544.02 | 0.02% | $548 | $544 | $1,016 | 0 | $0 |
| April 17, 2021 | $544.12 | 0.06% | $548 | $540 | $71 | 0 | $0 |
| April 16, 2021 | $543.81 | 1.07% | $551 | $540 | $645 | 0 | $0 |
| April 15, 2021 | $549.69 | 1.41% | $553 | $541 | $556 | 0 | $0 |
| April 14, 2021 | $542.07 | 2.03% | $556 | $540 | $948 | 0 | $0 |
| April 13, 2021 | $553.30 | 0.34% | $560 | $551 | $1,115 | 0 | $0 |
| April 12, 2021 | $555.18 | 0.05% | $558 | $551 | $4,847 | 0 | $0 |
| April 11, 2021 | $555.47 | 0.43% | $556 | $553 | $111 | 0 | $0 |
| April 10, 2021 | $553.10 | 0.33% | $557 | $553 | $311 | 0 | $0 |
| April 9, 2021 | $554.93 | 0.19% | $558 | $549 | $863 | 0 | $0 |
| April 8, 2021 | $556.00 | 1.33% | $557 | $548 | $155 | 0 | $0 |
| April 7, 2021 | $548.69 | 0.43% | $550 | $543 | $294 | 0 | $0 |
| April 6, 2021 | $546.34 | 1.06% | $554 | $541 | $780 | 0 | $0 |
| April 5, 2021 | $540.59 | 0.12% | $543 | $531 | $15,825 | 0 | $0 |
| April 4, 2021 | $541.26 | 0.53% | $542 | $538 | $282 | 0 | $0 |
| April 3, 2021 | $538.41 | 0.67% | $542 | $538 | $572 | 0 | $0 |
| April 2, 2021 | $542.04 | 0.33% | $544 | $539 | $287 | 0 | $0 |
| April 1, 2021 | $540.28 | 3.16% | $540 | $523 | $11 | 0 | $0 |
| March 31, 2021 | $523.75 | 1.76% | $528 | $513 | $2,964 | 0 | $0 |
| March 30, 2021 | $514.69 | 0.13% | $515 | $508 | $10,378 | 0 | $0 |
| March 29, 2021 | $515.35 | 1.63% | $518 | $505 | $470 | 0 | $0 |
| March 28, 2021 | $507.08 | 0.33% | $509 | $507 | $5 | 0 | $0 |
| March 27, 2021 | $508.78 | 0.63% | $509 | $504 | $359 | 0 | $0 |
| March 26, 2021 | $505.57 | 0.22% | $509 | $498 | $437 | 0 | $0 |
| March 25, 2021 | $504.46 | 3.38% | $523 | $498 | $1,057 | 0 | $0 |
| March 24, 2021 | $522.10 | 2.67% | $540 | $521 | $1,428 | 0 | $0 |
| March 23, 2021 | $536.44 | 2.37% | $543 | $521 | $384 | 0 | $0 |
| March 22, 2021 | $524.00 | 2.52% | $529 | $510 | $1,320 | 0 | $0 |
| March 21, 2021 | $511.13 | 0.19% | $512 | $509 | $333 | 0 | $0 |
| March 20, 2021 | $512.11 | 0.27% | $516 | $508 | $195 | 0 | $0 |
| March 19, 2021 | $510.73 | 0.83% | $513 | $503 | $4,505 | 0 | $0 |
| March 18, 2021 | $506.53 | 3.6% | $529 | $505 | $334 | 0 | $0 |
| March 17, 2021 | $525.42 | 0.13% | $528 | $515 | $109 | 0 | $0 |
| March 16, 2021 | $526.12 | 1.29% | $533 | $518 | $315 | 0 | $0 |
| March 15, 2021 | $519.43 | 0.05% | $520 | $509 | $278 | 0 | $0 |
| March 14, 2021 | $519.70 | 0.67% | $520 | $516 | $397 | 0 | $0 |
| March 13, 2021 | $516.23 | 0.06% | $516 | $515 | $46 | 0 | $0 |
| March 12, 2021 | $515.92 | 1.49% | $526 | $508 | $311 | 0 | $0 |
| March 11, 2021 | $523.71 | 3.33% | $530 | $506 | $705 | 0 | $0 |
| March 10, 2021 | $506.83 | 0% | $519 | $505 | $374 | 0 | $0 |
| March 9, 2021 | $506.84 | 2.27% | $513 | $496 | $437 | 0 | $0 |
| March 8, 2021 | $495.59 | 4.44% | $519 | $494 | $278 | 0 | $0 |
| March 7, 2021 | $518.60 | 0.67% | $519 | $515 | $31 | 0 | $0 |
| March 6, 2021 | $515.17 | 0% | $515 | $512 | $15 | 0 | $0 |
| March 5, 2021 | $515.16 | 1.01% | $518 | $500 | $3,225 | 0 | $0 |
| March 4, 2021 | $510.01 | 1.89% | $531 | $509 | $5,449 | 0 | $0 |
| March 3, 2021 | $519.81 | 5.44% | $554 | $519 | $32,284 | 0 | $0 |
| March 2, 2021 | $549.74 | 0.23% | $557 | $548 | $193 | 0 | $0 |
| March 1, 2021 | $551.00 | 2.05% | $552 | $537 | $226 | 0 | $0 |
| February 28, 2021 | $539.93 | 0.54% | $540 | $537 | $75 | 0 | $0 |
| February 27, 2021 | $537.05 | 0.4% | $541 | $537 | $618 | 0 | $0 |
| February 26, 2021 | $539.20 | 1.28% | $553 | $538 | $11 | 0 | $0 |
| February 25, 2021 | $546.21 | 1.37% | $556 | $537 | $708 | 0 | $0 |
| February 24, 2021 | $553.77 | 1.94% | $557 | $540 | $314 | 0 | $0 |
| February 23, 2021 | $543.22 | 1.44% | $548 | $520 | $1,100 | 0 | $0 |
| February 22, 2021 | $535.53 | 0.99% | $541 | $532 | $2,904 | 0 | $0 |
| February 21, 2021 | $540.87 | 0.17% | $542 | $538 | $735 | 0 | $0 |
| February 20, 2021 | $541.80 | 0.24% | $542 | $540 | $38 | 0 | $0 |
| February 19, 2021 | $540.51 | 1.22% | $550 | $533 | $474 | 0 | $0 |
| February 18, 2021 | $547.20 | 0.92% | $553 | $539 | $635 | 0 | $0 |
| February 17, 2021 | $552.26 | 0.7% | $558 | $544 | $3,690 | 0 | $0 |
| February 16, 2021 | $556.16 | 0.22% | $563 | $553 | $279 | 0 | $0 |
| February 15, 2021 | $557.41 | 0.23% | $561 | $557 | $22 | 0 | $0 |
| February 14, 2021 | $558.68 | 0.17% | $560 | $558 | $0 | 0 | $0 |
| February 13, 2021 | $559.64 | 0.61% | $560 | $556 | $526 | 0 | $0 |
| February 12, 2021 | $556.26 | 0.18% | $564 | $552 | $50 | 0 | $0 |
| February 11, 2021 | $557.26 | 1.11% | $567 | $555 | $606 | 0 | $0 |
| February 10, 2021 | $563.51 | 0.66% | $566 | $556 | $117 | 0 | $0 |
| February 9, 2021 | $559.83 | 2.04% | $564 | $547 | $750 | 0 | $0 |
| February 8, 2021 | $548.63 | 0.42% | $555 | $547 | $587 | 0 | $0 |
| February 7, 2021 | $550.95 | 0.48% | $554 | $549 | $1,093 | 0 | $0 |
| February 6, 2021 | $553.60 | 0.47% | $554 | $551 | $222 | 0 | $0 |
| February 5, 2021 | $550.99 | 0.14% | $554 | $547 | $83 | 0 | $0 |
| February 4, 2021 | $551.79 | 2.12% | $559 | $538 | $27,372 | 0 | $0 |
| February 3, 2021 | $540.31 | 1.58% | $554 | $540 | $24,208 | 0 | $0 |
| February 2, 2021 | $548.97 | 1.5% | $555 | $0 | $706 | 0 | $0 |
| February 1, 2021 | $540.87 | 2.05% | $545 | $530 | $226 | 0 | $0 |
| January 31, 2021 | $530.00 | 0.53% | $533 | $530 | $149 | 0 | $0 |
| January 30, 2021 | $532.82 | 0.03% | $535 | $533 | $5 | 0 | $0 |
| January 29, 2021 | $533.00 | 0.35% | $540 | $531 | $828 | 0 | $0 |
| January 28, 2021 | $534.88 | 2.86% | $552 | $520 | $0 | 0 | $0 |
| January 27, 2021 | $520.00 | 7.4% | $562 | $520 | $159 | 0 | $0 |
| January 26, 2021 | $561.57 | 1.04% | $568 | $555 | $189 | 0 | $0 |
| January 25, 2021 | $555.81 | 1.42% | $569 | $551 | $286 | 0 | $0 |
| January 24, 2021 | $563.81 | 0.2% | $564 | $563 | $0 | 0 | $0 |
| January 23, 2021 | $562.71 | 0.72% | $568 | $563 | $135 | 0 | $0 |
| January 22, 2021 | $566.79 | 2.03% | $582 | $0 | $611 | 0 | $0 |
| January 21, 2021 | $578.52 | 1.35% | $590 | $571 | $590 | 0 | $0 |
| January 20, 2021 | $586.45 | 9.37% | $593 | $520 | $277,698 | 0 | $0 |
| January 19, 2021 | $536.22 | 7.3% | $536 | $495 | $665 | 0 | $0 |
| January 18, 2021 | $499.75 | 0.39% | $500 | $497 | $10 | 0 | $0 |
| January 17, 2021 | $497.83 | 0.03% | $498 | $498 | $0 | 0 | $0 |
| January 16, 2021 | $498.00 | 0% | $498 | $498 | $0 | 0 | $0 |
| January 15, 2021 | $498.00 | 0.88% | $505 | $496 | $2,403 | 0 | $0 |
| January 14, 2021 | $502.42 | 0.98% | $513 | $496 | $6,631 | 0 | $0 |
| January 13, 2021 | $507.37 | 2.78% | $512 | $490 | $203 | 0 | $0 |
| January 12, 2021 | $493.66 | 1.53% | $501 | $487 | $329 | 0 | $0 |
| January 11, 2021 | $501.35 | 1.9% | $514 | $500 | $60 | 0 | $0 |
| January 10, 2021 | $511.06 | 0.54% | $514 | $511 | $0 | 0 | $0 |
| January 9, 2021 | $513.86 | 1.05% | $514 | $507 | $41 | 0 | $0 |
| January 8, 2021 | $508.51 | 0.51% | $515 | $507 | $61 | 0 | $0 |
| January 7, 2021 | $511.12 | 1.48% | $515 | $502 | $636 | 0 | $0 |
| January 6, 2021 | $503.69 | 3.14% | $521 | $501 | $217 | 0 | $0 |
| January 5, 2021 | $520.00 | 1.05% | $526 | $518 | $923 | 0 | $0 |
| January 4, 2021 | $525.54 | 2.58% | $541 | $517 | $121 | 0 | $0 |
| January 3, 2021 | $539.44 | 0.2% | $540 | $538 | $0 | 0 | $0 |
| January 2, 2021 | $538.34 | 0.01% | $538 | $536 | $1,077 | 0 | $0 |
| January 1, 2021 | $538.30 | 0.09% | $539 | $536 | $0 | 0 | $0 |
| December 31, 2020 | $538.81 | 2.38% | $545 | $525 | $764 | 0 | $0 |
| December 30, 2020 | $526.29 | 0.91% | $532 | $525 | $469 | 0 | $0 |
| December 29, 2020 | $531.13 | 2.42% | $536 | $516 | $228 | 0 | $0 |
| December 28, 2020 | $518.60 | 0.7% | $523 | $509 | $3,980 | 0 | $0 |
| December 27, 2020 | $515.00 | 0.14% | $517 | $514 | $1,384 | 0 | $0 |
| December 26, 2020 | $514.28 | 0% | $514 | $514 | $0 | 0 | $0 |
| December 25, 2020 | $514.28 | 0.2% | $515 | $514 | $15 | 0 | $0 |
| December 24, 2020 | $515.32 | 0.26% | $518 | $513 | $216 | 0 | $0 |
| December 23, 2020 | $516.68 | 1.91% | $528 | $515 | $21 | 0 | $0 |
| December 22, 2020 | $526.72 | 0.16% | $531 | $521 | $69 | 0 | $0 |
| December 21, 2020 | $527.59 | 1.47% | $536 | $523 | $316 | 0 | $0 |
| December 20, 2020 | $535.46 | 0.03% | $536 | $535 | $0 | 0 | $0 |
| December 19, 2020 | $535.61 | 0.67% | $536 | $529 | $11 | 0 | $0 |
| December 18, 2020 | $532.06 | 0.06% | $535 | $527 | $37 | 0 | $0 |
| December 17, 2020 | $531.74 | 1.27% | $536 | $522 | $4,345 | 0 | $0 |
| December 16, 2020 | $525.09 | 1.15% | $527 | $517 | $2,695 | 0 | $0 |
| December 15, 2020 | $519.14 | 0.68% | $525 | $515 | $799 | 0 | $0 |
| December 14, 2020 | $522.69 | 4.06% | $524 | $501 | $148 | 0 | $0 |
| December 13, 2020 | $502.30 | 0.28% | $502 | $501 | $0 | 0 | $0 |
| December 12, 2020 | $500.88 | 0.21% | $501 | $498 | $0 | 0 | $0 |
| December 11, 2020 | $499.82 | 0.59% | $501 | $493 | $139 | 0 | $0 |
| December 10, 2020 | $496.87 | 0.68% | $503 | $491 | $0 | 0 | $0 |
| December 9, 2020 | $493.49 | 3.55% | $514 | $492 | $90 | 0 | $0 |
| December 8, 2020 | $511.68 | 0% | $521 | $506 | $210 | 0 | $0 |
