Netflix Token Trading

NFLX-FTX

Netflix logo

The Raise Total

$1,000

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$309 USD (3%)

24h Volume
177,228

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $309.00 3% $222 $222 $177,228 0 $0
November 10, 2022 $300.00 17.1% $280 $135 $176,977 0 $0
November 9, 2022 $256.20 11.24% $347 $212 $178,881 0 $0
November 8, 2022 $288.64 9.54% $299 $254 $52,681 0 $0
November 7, 2022 $263.51 2.35% $265 $253 $311,978 0 $0
November 6, 2022 $257.45 0.77% $262 $253 $168,288 0 $0
November 5, 2022 $259.46 1.08% $261 $259 $18,859 0 $0
November 4, 2022 $262.28 0.25% $261 $260 $314 0 $0
November 3, 2022 $261.62 2.53% $272 $256 $83,272 0 $0
November 2, 2022 $268.41 0.49% $275 $268 $15,009 0 $0
November 1, 2022 $269.72 5.62% $287 $269 $173,122 0 $0
October 31, 2022 $285.77 1.65% $296 $286 $13,708 0 $0
October 30, 2022 $290.55 2.19% $295 $289 $49,912 0 $0
October 29, 2022 $297.07 0.1% $296 $295 $47 0 $0
October 28, 2022 $296.77 0% $296 $295 $402 0 $0
October 27, 2022 $296.77 0.17% $297 $293 $202,234 0 $0
October 26, 2022 $296.26 1% $303 $294 $66,670 0 $0
October 25, 2022 $299.26 3.79% $303 $286 $44,364 0 $0
October 24, 2022 $288.34 1.45% $296 $282 $96,741 0 $0
October 23, 2022 $284.22 2.42% $291 $281 $26,777 0 $0
October 22, 2022 $291.28 0.66% $291 $288 $5,563 0 $0
October 21, 2022 $289.38 0.72% $290 $289 $28,927 0 $0
October 20, 2022 $291.48 9.09% $290 $264 $36,617 0 $0
October 19, 2022 $267.18 1.48% $276 $266 $16,025 0 $0
October 18, 2022 $271.20 1.92% $279 $264 $181,835 0 $0
October 17, 2022 $276.50 10.83% $275 $239 $102,117 0 $0
October 16, 2022 $249.47 8.06% $249 $230 $122,455 0 $0
October 15, 2022 $230.87 0.19% $230 $230 $42 0 $0
October 14, 2022 $231.32 0.24% $230 $229 $2,075 0 $0
October 13, 2022 $230.77 1.18% $238 $230 $139,801 0 $0
October 12, 2022 $233.53 7.3% $233 $213 $181,731 0 $0
October 11, 2022 $217.64 1.14% $223 $214 $7,355 0 $0
October 10, 2022 $215.18 5.92% $230 $214 $55,673 0 $0
October 9, 2022 $228.72 1.06% $232 $223 $57,735 0 $0
October 8, 2022 $226.33 0.32% $225 $224 $45,960 0 $0
October 7, 2022 $225.61 0% $224 $223 $144 0 $0
October 6, 2022 $225.61 6.18% $241 $224 $32,087 0 $0
October 5, 2022 $240.48 1.63% $243 $235 $2,546 0 $0
October 4, 2022 $236.62 1.27% $240 $229 $65,323 0 $0
October 3, 2022 $239.67 0.01% $244 $235 $43,737 0 $0
October 2, 2022 $239.69 1.81% $241 $233 $124,484 0 $0
October 1, 2022 $235.44 0.67% $235 $235 $7 0 $0
September 30, 2022 $237.02 0.46% $235 $229 $480 0 $0
September 29, 2022 $235.93 1.72% $242 $235 $243,141 0 $0
September 28, 2022 $240.07 2.04% $246 $236 $42,619 0 $0
September 27, 2022 $245.06 8.97% $245 $221 $410,938 0 $0
September 26, 2022 $224.88 0.81% $229 $222 $55,435 0 $0
September 25, 2022 $223.08 1.31% $232 $223 $87,867 0 $0
September 24, 2022 $226.05 0.29% $226 $226 $98 0 $0
September 23, 2022 $226.71 0% $226 $225 $0 0 $0
September 22, 2022 $226.71 4.22% $237 $223 $121,942 0 $0
September 21, 2022 $236.70 0.11% $239 $234 $15,754 0 $0
September 20, 2022 $236.95 3.96% $247 $235 $286,145 0 $0
September 19, 2022 $246.71 0.87% $250 $239 $18,723 0 $0
September 18, 2022 $244.59 1.91% $247 $236 $412,959 0 $0
September 17, 2022 $240.01 0.11% $242 $240 $1,711 0 $0
September 16, 2022 $240.28 0.27% $240 $240 $36 0 $0
September 15, 2022 $240.94 2.77% $241 $229 $93,652 0 $0
September 14, 2022 $234.44 8.27% $242 $224 $587,970 0 $0
September 13, 2022 $216.54 0.83% $225 $216 $73,211 0 $0
September 12, 2022 $218.35 7.03% $238 $218 $290,477 0 $0
September 11, 2022 $234.85 0.74% $239 $232 $29,640 0 $0
September 10, 2022 $233.12 0.68% $233 $232 $70 0 $0
September 9, 2022 $234.72 0.1% $233 $232 $26 0 $0
September 8, 2022 $234.49 3.16% $235 $228 $211,725 0 $0
September 7, 2022 $227.31 0.8% $229 $223 $190,118 0 $0
September 6, 2022 $229.14 4.91% $229 $217 $98,927 0 $0
September 5, 2022 $218.42 3.29% $229 $217 $312,036 0 $0
September 4, 2022 $225.84 0.09% $226 $225 $639 0 $0
September 3, 2022 $225.63 0.68% $226 $225 $10,428 0 $0
September 2, 2022 $227.17 0% $226 $225 $0 0 $0
September 1, 2022 $227.17 1.32% $234 $226 $25,471 0 $0
August 31, 2022 $230.20 1.63% $231 $219 $65,836 0 $0
August 30, 2022 $226.51 0.99% $232 $222 $66,730 0 $0
August 29, 2022 $224.30 0.4% $228 $220 $196,735 0 $0
August 28, 2022 $225.19 0.85% $229 $219 $67,359 0 $0
August 27, 2022 $223.30 0.68% $222 $222 $8,926 0 $0
August 26, 2022 $221.80 0.83% $222 $222 $4,505 0 $0
August 25, 2022 $223.65 4.11% $234 $222 $138,193 0 $0
August 24, 2022 $233.24 1.94% $234 $227 $270,374 0 $0
August 23, 2022 $228.80 1.33% $234 $224 $34,843 0 $0
August 22, 2022 $225.80 0.73% $228 $224 $13,438 0 $0
August 21, 2022 $227.45 5.62% $240 $225 $205,025 0 $0
August 20, 2022 $241.00 0% $240 $240 $0 0 $0
August 19, 2022 $241.00 0.03% $240 $239 $429 0 $0
August 18, 2022 $241.07 1.99% $245 $236 $68,401 0 $0
August 17, 2022 $245.96 2.26% $246 $240 $24,964 0 $0
August 16, 2022 $240.52 2.27% $245 $238 $22,792 0 $0
August 15, 2022 $246.11 0.88% $249 $245 $59,471 0 $0
August 14, 2022 $248.29 0.35% $252 $247 $112,403 0 $0
August 13, 2022 $249.17 0.1% $250 $249 $873 0 $0
August 12, 2022 $248.91 0.06% $249 $248 $28 0 $0
August 11, 2022 $249.07 2.25% $249 $243 $51,131 0 $0
August 10, 2022 $243.59 0.55% $250 $242 $319,972 0 $0
August 9, 2022 $244.94 6.84% $245 $229 $241,374 0 $0
August 8, 2022 $229.25 2.59% $235 $225 $139,140 0 $0
August 7, 2022 $235.35 3.21% $240 $226 $206,809 0 $0
August 6, 2022 $228.03 0% $227 $226 $0 0 $0
August 5, 2022 $228.03 0.31% $227 $225 $410 0 $0
August 4, 2022 $227.33 1.32% $230 $224 $154,854 0 $0
August 3, 2022 $230.37 1.7% $231 $226 $50,652 0 $0
August 2, 2022 $226.53 1.94% $228 $221 $95,782 0 $0
August 1, 2022 $222.22 0.97% $227 $221 $39,769 0 $0
July 31, 2022 $224.40 0.69% $229 $222 $335,719 0 $0
July 30, 2022 $225.96 0.13% $225 $224 $20 0 $0
July 29, 2022 $226.26 0.81% $225 $224 $244 0 $0
July 28, 2022 $224.45 1.76% $230 $223 $23,313 0 $0
July 27, 2022 $228.48 0.92% $227 $221 $20,968 0 $0
July 26, 2022 $226.40 6.47% $227 $215 $102,869 0 $0
July 25, 2022 $212.64 2.63% $218 $213 $182,917 0 $0
July 24, 2022 $218.38 0.7% $224 $218 $62,028 0 $0
July 23, 2022 $219.91 0.03% $220 $219 $444 0 $0
July 22, 2022 $219.85 0.31% $220 $219 $466 0 $0
July 21, 2022 $220.54 0.9% $225 $219 $130,509 0 $0
July 20, 2022 $222.54 3.2% $223 $213 $464,898 0 $0
July 19, 2022 $215.64 3.9% $218 $203 $91,425 0 $0
July 18, 2022 $224.38 17.88% $217 $182 $152,705 0 $0
July 17, 2022 $190.35 0.79% $199 $189 $915,066 0 $0
July 16, 2022 $191.86 0.72% $191 $190 $65 0 $0
July 15, 2022 $190.49 0.56% $190 $190 $1,481 0 $0
July 14, 2022 $189.43 8.96% $190 $174 $4,031 0 $0
July 13, 2022 $173.86 1.22% $177 $173 $683 0 $0
July 12, 2022 $176.00 0.39% $179 $171 $23,696 0 $0
July 11, 2022 $176.69 0.94% $178 $170 $3,638 0 $0
July 10, 2022 $178.37 4.41% $192 $176 $1,589 0 $0
July 9, 2022 $186.60 0.69% $187 $186 $4,789 0 $0
July 8, 2022 $187.90 0.65% $187 $186 $235 0 $0
July 7, 2022 $186.69 1.03% $190 $183 $3,798 0 $0
July 6, 2022 $188.64 1.97% $190 $184 $13,473 0 $0
July 5, 2022 $185.00 0.33% $186 $182 $5,158 0 $0
July 4, 2022 $185.62 2.97% $186 $174 $152,000 0 $0
July 3, 2022 $180.26 0.35% $180 $178 $6,541 0 $0
July 2, 2022 $180.89 0.01% $180 $180 $99 0 $0
July 1, 2022 $180.91 2.21% $180 $179 $186 0 $0
June 30, 2022 $177.00 1.18% $180 $173 $26,845 0 $0
June 29, 2022 $174.93 2.26% $179 $171 $157,767 0 $0
June 28, 2022 $178.97 0.59% $180 $176 $708 0 $0
June 27, 2022 $180.03 5.43% $191 $179 $5,168 0 $0
June 26, 2022 $190.37 0.48% $194 $183 $9,491 0 $0
June 25, 2022 $191.29 0.74% $192 $191 $4 0 $0
June 24, 2022 $192.71 1.31% $191 $191 $82 0 $0
June 23, 2022 $190.21 5.18% $192 $180 $7,738 0 $0
June 22, 2022 $180.85 0.85% $182 $177 $993 0 $0
June 21, 2022 $179.33 4.61% $181 $167 $21,976 0 $0
June 20, 2022 $171.42 2.49% $179 $170 $23,374 0 $0
June 19, 2022 $175.79 0% $176 $173 $612 0 $0
June 18, 2022 $175.79 0.76% $176 $174 $178 0 $0
June 17, 2022 $174.47 0.69% $175 $173 $32,475 0 $0
June 16, 2022 $175.69 0.89% $179 $174 $21,290 0 $0
June 15, 2022 $174.14 2.78% $182 $172 $20,453 0 $0
June 14, 2022 $179.12 8.56% $183 $168 $67,378 0 $0
June 13, 2022 $165.00 3.16% $172 $165 $56,060 0 $0
June 12, 2022 $170.39 6.91% $181 $170 $105,708 0 $0
June 11, 2022 $183.04 0.1% $183 $182 $928 0 $0
June 10, 2022 $182.86 0.72% $183 $183 $992 0 $0
June 9, 2022 $184.18 4.75% $193 $182 $27,523 0 $0
June 8, 2022 $193.37 4.78% $204 $193 $9,839 0 $0
June 7, 2022 $203.08 2.62% $207 $196 $19,919 0 $0
June 6, 2022 $197.90 0.37% $199 $194 $9,701 0 $0
June 5, 2022 $197.17 0.7% $203 $196 $7,123 0 $0
June 4, 2022 $198.55 0.02% $199 $199 $347 0 $0
June 3, 2022 $198.51 0.01% $199 $199 $617 0 $0
June 2, 2022 $198.53 3.18% $207 $198 $32,744 0 $0
June 1, 2022 $205.05 5.45% $206 $191 $31,121 0 $0
May 31, 2022 $194.46 1.93% $202 $192 $23,766 0 $0
May 30, 2022 $198.29 0.48% $199 $193 $36,909 0 $0
May 29, 2022 $197.34 0.31% $198 $196 $735 0 $0
May 28, 2022 $197.95 0.03% $197 $196 $5,317 0 $0
May 27, 2022 $198.01 1.33% $196 $196 $6,208 0 $0
May 26, 2022 $195.42 1.95% $196 $191 $22,672 0 $0
May 25, 2022 $191.69 1.97% $192 $185 $46,370 0 $0
May 24, 2022 $187.99 3.06% $188 $178 $45,723 0 $0
May 23, 2022 $182.40 1.61% $185 $178 $89,194 0 $0
May 22, 2022 $185.38 1.08% $189 $180 $88,624 0 $0
May 21, 2022 $187.40 0.24% $187 $186 $14,768 0 $0
May 20, 2022 $187.86 0.3% $187 $185 $1,745 0 $0
May 19, 2022 $187.29 1.35% $190 $177 $116,172 0 $0
May 18, 2022 $184.80 4.2% $186 $174 $69,236 0 $0
May 17, 2022 $177.35 7.53% $191 $176 $159,233 0 $0
May 16, 2022 $191.80 2.51% $191 $186 $45,819 0 $0
May 15, 2022 $187.10 0.74% $195 $185 $137,505 0 $0
May 14, 2022 $188.49 0.01% $188 $184 $10,313 0 $0
May 13, 2022 $188.48 0.35% $187 $187 $37,821 0 $0
May 12, 2022 $189.14 6.37% $188 $175 $178,647 0 $0
May 11, 2022 $177.82 6.93% $177 $162 $624,163 0 $0
May 10, 2022 $166.29 6.17% $180 $165 $1,043,622 0 $0
May 9, 2022 $177.22 2.25% $182 $170 $183,708 0 $0
May 8, 2022 $173.32 4.18% $181 $172 $159,646 0 $0
May 7, 2022 $180.89 0.59% $180 $180 $9,964 0 $0
May 6, 2022 $179.83 1.08% $181 $180 $19,975 0 $0
May 5, 2022 $181.79 3.56% $189 $178 $79,530 0 $0
May 4, 2022 $188.50 7.68% $204 $187 $226,829 0 $0
May 3, 2022 $204.18 1.49% $204 $192 $397,705 0 $0
May 2, 2022 $201.19 0.68% $202 $198 $47,126 0 $0
May 1, 2022 $199.84 4.09% $200 $191 $268,025 0 $0
April 30, 2022 $191.98 0.32% $191 $190 $58,226 0 $0
April 29, 2022 $191.37 0.21% $192 $191 $13,664 0 $0
April 28, 2022 $190.97 3.12% $204 $190 $69,343 0 $0
April 27, 2022 $197.13 3.1% $201 $187 $1,221,940 0 $0
April 26, 2022 $191.21 3.03% $200 $189 $366,250 0 $0
April 25, 2022 $197.19 6.11% $210 $194 $506,025 0 $0
April 24, 2022 $210.02 2.04% $215 $206 $239,866 0 $0
April 23, 2022 $214.39 0.16% $214 $213 $80,550 0 $0
April 22, 2022 $214.05 0.65% $215 $214 $6,318 0 $0
April 21, 2022 $215.45 1.67% $222 $211 $1,810,316 0 $0
April 20, 2022 $219.12 2.59% $227 $214 $1,115,992 0 $0
April 19, 2022 $224.95 18.5% $262 $219 $5,816,143 0 $0
April 18, 2022 $276.00 18.87% $351 $258 $219,966 0 $0
April 17, 2022 $340.19 0.24% $341 $333 $878 0 $0
April 16, 2022 $341.02 0.44% $343 $340 $493 0 $0
April 15, 2022 $342.53 0.74% $342 $340 $21 0 $0
April 14, 2022 $340.00 0.13% $341 $340 $735 0 $0
April 13, 2022 $340.45 2.77% $351 $340 $2,508 0 $0
April 12, 2022 $350.15 1.48% $351 $343 $4,012 0 $0
April 11, 2022 $345.06 1.24% $358 $344 $2,476 0 $0
April 10, 2022 $349.40 1.7% $355 $346 $1,897 0 $0
April 9, 2022 $355.46 0.32% $356 $354 $114 0 $0
April 8, 2022 $354.33 0.79% $355 $354 $879 0 $0
April 7, 2022 $357.14 1.45% $364 $355 $9,723 0 $0
April 6, 2022 $362.39 1.72% $370 $355 $4,506 0 $0
April 5, 2022 $368.74 3.04% $380 $364 $5,378 0 $0
April 4, 2022 $380.29 3.14% $392 $378 $5,845 0 $0
April 3, 2022 $392.63 4.68% $396 $373 $1,820 0 $0
April 2, 2022 $375.08 0.05% $373 $371 $464 0 $0
April 1, 2022 $374.91 0.63% $372 $372 $131 0 $0
March 31, 2022 $372.57 1.27% $380 $371 $7,940 0 $0
March 30, 2022 $377.35 1.41% $384 $376 $203,975 0 $0
March 29, 2022 $382.73 2.41% $392 $380 $27,195 0 $0
March 28, 2022 $392.18 3.69% $396 $378 $252,915 0 $0
March 27, 2022 $378.21 0.9% $379 $369 $8,716 0 $0
March 26, 2022 $374.84 0.21% $375 $374 $53 0 $0
March 25, 2022 $375.64 0.43% $375 $373 $537 0 $0
March 24, 2022 $374.03 0.28% $378 $367 $3,355 0 $0
March 23, 2022 $375.08 0.02% $378 $371 $16,066 0 $0
March 22, 2022 $375.00 2.63% $383 $374 $2,633 0 $0
March 21, 2022 $385.11 2.86% $386 $371 $9,346 0 $0
March 20, 2022 $374.42 1.45% $380 $370 $725,776 0 $0
March 19, 2022 $379.91 0.68% $380 $380 $12,338 0 $0
March 18, 2022 $382.52 1.03% $380 $380 $228 0 $0
March 17, 2022 $378.61 2.37% $382 $366 $15,557 0 $0
March 16, 2022 $369.86 3.2% $372 $356 $5,591 0 $0
March 15, 2022 $358.38 4.17% $359 $343 $104,326 0 $0
March 14, 2022 $344.05 3.58% $344 $330 $557,534 0 $0
March 13, 2022 $332.17 2.74% $343 $331 $25,181 0 $0
March 12, 2022 $341.54 0.04% $341 $341 $85 0 $0
March 11, 2022 $341.66 0.05% $341 $340 $564 0 $0
March 10, 2022 $341.83 4.42% $363 $340 $5,734 0 $0
March 9, 2022 $357.65 0.43% $363 $353 $21,049 0 $0
March 8, 2022 $359.20 5.37% $364 $341 $38,913 0 $0
March 7, 2022 $340.89 2.6% $356 $340 $11,691 0 $0
March 6, 2022 $350.00 3% $360 $348 $4,564 0 $0
March 5, 2022 $360.84 0% $359 $358 $14 0 $0
March 4, 2022 $360.84 0.21% $360 $358 $264 0 $0
March 3, 2022 $361.60 1.82% $369 $358 $50,118 0 $0
March 2, 2022 $368.29 3.11% $385 $366 $98,359 0 $0
March 1, 2022 $380.10 1.3% $390 $376 $701 0 $0
February 28, 2022 $385.11 2.26% $395 $386 $2,754 0 $0
February 27, 2022 $394.01 1.14% $396 $384 $38,464 0 $0
February 26, 2022 $389.57 0.67% $390 $389 $13,880 0 $0
February 25, 2022 $392.21 0.53% $390 $390 $1,149 0 $0
February 24, 2022 $390.13 0.06% $391 $378 $2,676 0 $0
February 23, 2022 $390.38 6.37% $390 $354 $42,132 0 $0
February 22, 2022 $367.00 2.79% $383 $366 $98,379 0 $0
February 21, 2022 $377.55 3.13% $392 $374 $22,250 0 $0
February 20, 2022 $389.73 0.36% $389 $385 $5,929 0 $0
February 19, 2022 $388.33 0.46% $388 $388 $252 0 $0
February 18, 2022 $390.13 0.64% $390 $388 $319 0 $0
February 17, 2022 $392.64 1.21% $400 $386 $46,806 0 $0
February 16, 2022 $387.93 2.72% $398 $386 $8,264 0 $0
February 15, 2022 $398.78 2.14% $408 $391 $5,218 0 $0
February 14, 2022 $407.50 2.49% $408 $395 $3,427 0 $0
February 13, 2022 $397.60 1.27% $409 $384 $33,581 0 $0
February 12, 2022 $392.63 0% $391 $390 $20,192 0 $0
February 11, 2022 $392.63 0.21% $391 $390 $3,115 0 $0
February 10, 2022 $393.45 1.89% $410 $389 $7,142 0 $0
February 9, 2022 $401.03 3.32% $414 $398 $31,543 0 $0
February 8, 2022 $414.78 2.37% $415 $403 $8,160 0 $0
February 7, 2022 $405.16 0.11% $405 $397 $11,481 0 $0
February 6, 2022 $404.71 1.52% $412 $394 $37,336 0 $0
February 5, 2022 $410.96 0.11% $410 $410 $2,349 0 $0
February 4, 2022 $410.50 0.14% $410 $408 $2,339 0 $0
February 3, 2022 $409.92 0.77% $418 $401 $56,120 0 $0
February 2, 2022 $413.12 2.56% $422 $406 $25,253 0 $0
February 1, 2022 $423.98 7.82% $460 $421 $39,568 0 $0
January 31, 2022 $459.93 6.97% $461 $427 $26,432 0 $0
January 30, 2022 $429.96 11.13% $429 $387 $8,554 0 $0
January 29, 2022 $386.90 0.29% $388 $387 $5,304 0 $0
January 28, 2022 $388.03 0.76% $388 $384 $1,513 0 $0
January 27, 2022 $385.11 1.34% $390 $373 $1,100,878 0 $0
January 26, 2022 $390.36 3.83% $391 $365 $29,445 0 $0
January 25, 2022 $375.97 2.99% $383 $358 $202,959 0 $0
January 24, 2022 $365.05 5.87% $385 $361 $923,536 0 $0
January 23, 2022 $387.83 2.94% $398 $356 $169,098 0 $0
January 22, 2022 $399.59 0.52% $398 $396 $2,005 0 $0
January 21, 2022 $397.51 0.5% $398 $395 $10,881 0 $0
January 20, 2022 $395.52 3.31% $410 $384 $197,054 0 $0
January 19, 2022 $409.04 20.57% $525 $406 $27,225 0 $0
January 18, 2022 $515.00 1.1% $522 $506 $922 0 $0
January 17, 2022 $509.38 2.81% $525 $510 $1,059 0 $0
January 16, 2022 $524.13 0% $525 $523 $524 0 $0
January 15, 2022 $524.13 0.71% $525 $524 $304 0 $0
January 14, 2022 $527.87 0.11% $525 $525 $21 0 $0
January 13, 2022 $528.45 1.78% $530 $514 $3,411 0 $0
January 12, 2022 $519.22 3.31% $538 $519 $5,387 0 $0
January 11, 2022 $537.00 1.11% $544 $534 $612 0 $0
January 10, 2022 $543.03 0.2% $543 $532 $243 0 $0
January 9, 2022 $541.92 0.19% $543 $527 $2,575 0 $0
January 8, 2022 $542.94 0% $541 $539 $429 0 $0
January 7, 2022 $542.96 0.63% $541 $539 $2,080 0 $0
January 6, 2022 $539.58 2.91% $558 $539 $1,261 0 $0
January 5, 2022 $555.74 2.09% $567 $551 $6,991 0 $0
January 4, 2022 $567.62 3.84% $591 $566 $3,363 0 $0
January 3, 2022 $590.30 1.46% $602 $582 $2,779 0 $0
January 2, 2022 $599.02 1.27% $607 $592 $1,427 0 $0
January 1, 2022 $606.75 0% $605 $602 $979 0 $0
December 31, 2021 $606.78 0.33% $603 $602 $157 0 $0
December 30, 2021 $608.77 2.13% $612 $602 $208 0 $0
December 29, 2021 $622.00 2.56% $620 $607 $1,083 0 $0
December 28, 2021 $606.46 1.03% $612 $608 $91 0 $0
December 27, 2021 $612.75 0.46% $617 $610 $1,314 0 $0
December 26, 2021 $615.56 0.25% $616 $611 $1,314 0 $0
December 25, 2021 $617.11 0% $615 $612 $1,020 0 $0
December 24, 2021 $617.13 0% $613 $613 $123 0 $0
December 23, 2021 $617.10 0.15% $614 $612 $321 0 $0
December 22, 2021 $616.17 0.03% $616 $612 $185 0 $0
December 21, 2021 $616.00 2.2% $614 $602 $1,537 0 $0
December 20, 2021 $602.72 1.58% $606 $594 $1,420 0 $0
December 19, 2021 $593.36 1% $599 $581 $1,599 0 $0
December 18, 2021 $587.50 0.65% $588 $587 $112 0 $0
December 17, 2021 $591.32 0.29% $588 $586 $71 0 $0
December 16, 2021 $589.61 0.25% $592 $584 $1,252 0 $0
December 15, 2021 $591.07 2.56% $609 $589 $2,042 0 $0
December 14, 2021 $606.61 1.8% $606 $586 $2,659 0 $0
December 13, 2021 $595.91 1.64% $606 $589 $466 0 $0
December 12, 2021 $605.85 0.6% $614 $600 $5,480 0 $0
December 11, 2021 $609.52 0.01% $612 $609 $695 0 $0
December 10, 2021 $609.45 0.54% $609 $609 $30 0 $0
December 9, 2021 $612.75 0.2% $616 $607 $674 0 $0
December 8, 2021 $611.50 2.54% $628 $610 $994 0 $0
December 7, 2021 $627.44 0.59% $631 $624 $2,047 0 $0
December 6, 2021 $623.75 2.3% $627 $611 $3,097 0 $0
December 5, 2021 $609.70 1.02% $614 $601 $2,447 0 $0
December 4, 2021 $603.54 0.18% $601 $590 $84 0 $0
December 3, 2021 $604.63 0.46% $599 $595 $252 0 $0
December 2, 2021 $601.87 2.55% $624 $596 $2,814 0 $0
December 1, 2021 $617.62 0.41% $622 $615 $1,765 0 $0
November 30, 2021 $620.17 3.91% $650 $616 $8,426 0 $0
November 29, 2021 $645.42 3.14% $674 $642 $4,425 0 $0
November 28, 2021 $666.34 0% $667 $658 $1,774 0 $0
November 27, 2021 $666.32 0.24% $664 $658 $298 0 $0
November 26, 2021 $664.72 0.01% $662 $658 $623 0 $0
November 25, 2021 $664.76 0.35% $674 $654 $10,433 0 $0
November 24, 2021 $662.43 0.43% $662 $659 $675 0 $0
November 23, 2021 $659.60 0.54% $660 $653 $2,038 0 $0
November 22, 2021 $656.07 0.54% $661 $647 $3,602 0 $0
November 21, 2021 $659.60 3.22% $680 $659 $1,544 0 $0
November 20, 2021 $681.53 0.4% $680 $677 $422 0 $0
November 19, 2021 $678.79 0.15% $680 $679 $886 0 $0
November 18, 2021 $679.80 0.44% $691 $677 $3,310 0 $0
November 17, 2021 $682.83 1.31% $694 $681 $6,479 0 $0
November 16, 2021 $691.92 0.74% $695 $687 $2,117 0 $0
November 15, 2021 $686.87 0.95% $687 $677 $1,525 0 $0
November 14, 2021 $680.42 1.19% $687 $673 $2,456 0 $0
November 13, 2021 $688.58 0.65% $687 $684 $351 0 $0
November 12, 2021 $684.10 0.11% $687 $684 $1,626 0 $0
November 11, 2021 $684.85 4.03% $684 $657 $6,952 0 $0
November 10, 2021 $658.35 2.1% $665 $644 $959 0 $0
November 9, 2021 $644.81 1.79% $656 $642 $2,039 0 $0
November 8, 2021 $656.57 0.78% $657 $650 $1,760 0 $0
November 7, 2021 $651.52 0.78% $655 $643 $1,453 0 $0
November 6, 2021 $646.46 0.27% $648 $643 $1,068 0 $0
November 5, 2021 $648.18 0.04% $647 $645 $460 0 $0
November 4, 2021 $648.41 2.83% $670 $645 $6,370 0 $0
November 3, 2021 $667.28 3.48% $690 $666 $2,212 0 $0
November 2, 2021 $691.32 2.15% $690 $676 $3,023 0 $0
November 1, 2021 $676.77 0.77% $683 $675 $2,262 0 $0
October 31, 2021 $682.04 1.57% $693 $677 $6,645 0 $0
October 30, 2021 $692.93 0.13% $693 $692 $381 0 $0
October 29, 2021 $693.86 0.27% $693 $688 $1,262 0 $0
October 28, 2021 $691.98 2.25% $691 $669 $3,267 0 $0
October 27, 2021 $676.72 2.13% $675 $663 $937 0 $0
October 26, 2021 $662.63 0.95% $669 $662 $810 0 $0
October 25, 2021 $669.00 0.91% $675 $662 $768 0 $0
October 24, 2021 $675.11 1.17% $674 $661 $8,820 0 $0
October 23, 2021 $667.27 0.76% $664 $660 $7,574 0 $0
October 22, 2021 $662.21 0.87% $663 $660 $1,826 0 $0
October 21, 2021 $668.03 2.57% $664 $649 $2,209 0 $0
October 20, 2021 $651.32 4.07% $652 $619 $10,065 0 $0
October 19, 2021 $625.84 1.25% $635 $619 $26,358 0 $0
October 18, 2021 $633.75 0.48% $640 $630 $4,688 0 $0
October 17, 2021 $636.82 0.89% $638 $624 $7,026 0 $0
October 16, 2021 $631.20 0% $629 $626 $391 0 $0
October 15, 2021 $631.21 0.32% $627 $626 $126 0 $0
October 14, 2021 $629.20 1.07% $638 $626 $24,135 0 $0
October 13, 2021 $635.98 0.89% $636 $630 $60,379 0 $0
October 12, 2021 $630.37 0.97% $630 $621 $25,478 0 $0
October 11, 2021 $624.31 0.49% $633 $621 $1,693 0 $0
October 10, 2021 $627.36 0.4% $639 $626 $21,688 0 $0
October 9, 2021 $629.88 0.1% $632 $629 $260 0 $0
October 8, 2021 $630.52 0.57% $633 $626 $853 0 $0
October 7, 2021 $634.16 0.03% $642 $630 $3,285 0 $0
October 6, 2021 $634.32 0.77% $644 $630 $2,698 0 $0
October 5, 2021 $639.24 0.09% $640 $627 $4,777 0 $0
October 4, 2021 $639.81 5.39% $639 $602 $47,451 0 $0
October 3, 2021 $607.10 0.8% $618 $596 $1,677 0 $0
October 2, 2021 $611.99 0.65% $613 $612 $105 0 $0
October 1, 2021 $616.00 0.22% $612 $611 $6 0 $0
September 30, 2021 $614.62 0.3% $613 $599 $3,222 0 $0
September 29, 2021 $612.78 11.62% $616 $601 $509 0 $0
August 20, 2021 $548.99 0.18% $545 $545 $87 0 $0
August 19, 2021 $550.00 0.96% $551 $541 $2,818 0 $0
August 18, 2021 $544.75 4.55% $548 $517 $17,183 0 $0
August 17, 2021 $521.03 0.73% $525 $517 $4,882 0 $0
August 16, 2021 $517.23 0.44% $520 $515 $129 0 $0
August 15, 2021 $514.95 0.17% $517 $514 $1,375 0 $0
August 14, 2021 $514.10 0.66% $515 $514 $51 0 $0
August 13, 2021 $517.54 0.15% $515 $514 $98 0 $0
August 12, 2021 $518.34 1.54% $520 $504 $47 0 $0
August 11, 2021 $510.46 0.22% $512 $509 $2,807 0 $0
August 10, 2021 $511.56 0.53% $517 $510 $22,181 0 $0
August 9, 2021 $514.28 1.03% $520 $513 $788 0 $0
August 8, 2021 $519.63 0.3% $521 $518 $5,800 0 $0
August 7, 2021 $521.21 0.21% $520 $519 $5 0 $0
August 6, 2021 $522.30 0.17% $519 $519 $5 0 $0
August 5, 2021 $521.41 0.68% $524 $519 $1,573 0 $0
August 4, 2021 $525.00 1.52% $525 $517 $141 0 $0
August 3, 2021 $517.13 1.21% $517 $509 $7,928 0 $0
August 2, 2021 $510.96 0.86% $516 $507 $5,630 0 $0
August 1, 2021 $515.40 0.41% $520 $514 $2,290 0 $0
July 31, 2021 $517.52 0.44% $518 $516 $4,032 0 $0
July 30, 2021 $519.82 0.74% $520 $518 $16 0 $0
July 29, 2021 $516.02 1% $519 $509 $3,904 0 $0
July 28, 2021 $510.93 1.62% $520 $510 $15,355 0 $0
July 27, 2021 $519.36 0.18% $523 $517 $1,278 0 $0
July 26, 2021 $518.45 0.45% $519 $514 $5,078 0 $0
July 25, 2021 $516.12 0.29% $519 $512 $7,747 0 $0
July 24, 2021 $514.65 0.1% $515 $513 $175 0 $0
July 23, 2021 $514.15 0.44% $516 $513 $925 0 $0
July 22, 2021 $516.40 0.7% $516 $506 $8,827 0 $0
July 21, 2021 $512.80 0% $514 $508 $1,418 0 $0
July 20, 2021 $512.80 3.41% $534 $508 $68,905 0 $0
July 19, 2021 $530.89 0.57% $535 $523 $32,771 0 $0
July 18, 2021 $533.95 1.08% $533 $524 $9,028 0 $0
July 17, 2021 $528.27 0% $529 $525 $0 0 $0
July 16, 2021 $528.27 0.16% $528 $528 $11 0 $0
July 15, 2021 $527.42 2.82% $543 $528 $5,310 0 $0
July 14, 2021 $542.70 3.65% $562 $539 $4,645 0 $0
July 13, 2021 $563.26 4.16% $564 $540 $353 0 $0
July 12, 2021 $540.75 0.81% $544 $534 $763 0 $0
July 11, 2021 $536.39 0.08% $539 $533 $730 0 $0
July 10, 2021 $535.98 0.33% $536 $534 $75 0 $0
July 9, 2021 $537.78 0.65% $534 $534 $828 0 $0
July 8, 2021 $534.33 0.09% $538 $529 $5,696 0 $0
July 7, 2021 $534.81 0.13% $535 $527 $36,548 0 $0
July 6, 2021 $535.49 1.12% $544 $535 $33,016 0 $0
July 5, 2021 $541.58 1.16% $542 $532 $369 0 $0
July 4, 2021 $535.35 0.05% $533 $531 $1,555 0 $0
July 3, 2021 $535.10 0% $533 $531 $11 0 $0
July 2, 2021 $535.10 0.05% $532 $531 $27 0 $0
July 1, 2021 $535.37 0.55% $536 $530 $10,655 0 $0
June 30, 2021 $532.44 0.32% $537 $526 $1,012 0 $0
June 29, 2021 $530.72 0.3% $534 $526 $16 0 $0
June 28, 2021 $532.30 0.54% $534 $529 $85 0 $0
June 27, 2021 $529.46 0.6% $534 $527 $11,326 0 $0
June 26, 2021 $526.30 0% $527 $526 $48 0 $0
June 25, 2021 $526.30 0.39% $526 $526 $212 0 $0
June 24, 2021 $528.35 1.96% $530 $517 $1,554 0 $0
June 23, 2021 $518.20 0.88% $520 $514 $837 0 $0
June 22, 2021 $513.70 0.97% $515 $508 $1,159 0 $0
June 21, 2021 $508.76 2.44% $512 $496 $2,323 0 $0
June 20, 2021 $496.62 0.45% $502 $494 $1,920 0 $0
June 19, 2021 $498.87 0.39% $501 $497 $224 0 $0
June 18, 2021 $500.83 0.06% $501 $497 $621 0 $0
June 17, 2021 $501.12 0.23% $503 $494 $911 0 $0
June 16, 2021 $499.98 1.74% $502 $488 $70 0 $0
June 15, 2021 $491.45 0.07% $496 $488 $380 0 $0
June 14, 2021 $491.77 2.4% $501 $492 $3,224 0 $0
June 13, 2021 $503.87 3.31% $503 $489 $185 0 $0
June 12, 2021 $487.73 0% $489 $488 $3,014 0 $0
June 11, 2021 $487.75 0.35% $489 $488 $15 0 $0
June 10, 2021 $489.47 0.29% $491 $487 $6,178 0 $0
June 9, 2021 $488.04 0.27% $489 $485 $1,432 0 $0
June 8, 2021 $489.35 0.9% $495 $477 $15 0 $0
June 7, 2021 $493.79 0.23% $498 $491 $5,376 0 $0
June 6, 2021 $494.91 0.14% $497 $491 $2,564 0 $0
June 5, 2021 $494.23 0% $496 $494 $10 0 $0
June 4, 2021 $494.24 0.91% $497 $494 $5,512 0 $0
June 3, 2021 $498.79 0.06% $502 $488 $35 0 $0
June 2, 2021 $499.11 0.28% $500 $468 $548 0 $0
June 1, 2021 $497.71 0.85% $503 $467 $3,485 0 $0
May 31, 2021 $501.99 0.54% $505 $498 $156 0 $0
May 30, 2021 $504.70 0.63% $503 $499 $101 0 $0
May 29, 2021 $501.53 0% $503 $501 $0 0 $0
May 28, 2021 $501.53 1.19% $502 $501 $341 0 $0
May 27, 2021 $507.59 0.53% $510 $501 $61 0 $0
May 26, 2021 $504.89 0.29% $505 $500 $2,646 0 $0
May 25, 2021 $503.43 0.1% $504 $501 $615 0 $0
May 24, 2021 $503.94 0.21% $505 $500 $222 0 $0
May 23, 2021 $502.87 0.81% $504 $497 $820 0 $0
May 22, 2021 $498.85 0.6% $498 $497 $5,166 0 $0
May 21, 2021 $501.88 0% $497 $496 $0 0 $0
May 20, 2021 $501.88 0.2% $503 $497 $2,042 0 $0
May 19, 2021 $502.88 3.46% $502 $484 $14,197 0 $0
May 18, 2021 $486.08 1.38% $488 $475 $6,459 0 $0
May 17, 2021 $492.89 1.73% $493 $480 $4,361 0 $0
May 16, 2021 $484.51 1.65% $493 $484 $766 0 $0
May 15, 2021 $492.64 0.69% $494 $492 $64 0 $0
May 14, 2021 $496.06 0.03% $493 $492 $2,583 0 $0
May 13, 2021 $495.90 1.56% $493 $486 $455 0 $0
May 12, 2021 $488.26 0.88% $489 $483 $103,940 0 $0
May 11, 2021 $483.98 2.23% $495 $483 $1,112 0 $0
May 10, 2021 $495.02 0.46% $498 $478 $33,490 0 $0
May 9, 2021 $492.73 1.99% $504 $485 $792 0 $0
May 8, 2021 $502.73 0% $504 $503 $282 0 $0
May 7, 2021 $502.72 0.13% $503 $503 $161 0 $0
May 6, 2021 $502.05 2.04% $507 $500 $556 0 $0
May 5, 2021 $492.03 1.05% $500 $493 $411 0 $0
May 4, 2021 $497.27 1.56% $505 $494 $2,230 0 $0
May 3, 2021 $505.13 0.74% $507 $497 $2,275 0 $0
May 2, 2021 $508.88 1.26% $517 $506 $7,041 0 $0
May 1, 2021 $515.37 0.47% $513 $512 $1,989 0 $0
April 30, 2021 $512.97 0.78% $514 $505 $1,522 0 $0
April 29, 2021 $508.98 0.71% $509 $499 $3,485 0 $0
April 28, 2021 $505.38 0.16% $508 $500 $2,379 0 $0
April 27, 2021 $506.21 0.48% $513 $505 $13,950 0 $0
April 26, 2021 $508.64 0.99% $510 $502 $7,619 0 $0
April 25, 2021 $503.64 0.28% $506 $500 $2,294 0 $0
April 24, 2021 $502.23 0.01% $506 $500 $1,322 0 $0
April 23, 2021 $502.29 1.08% $511 $501 $12,875 0 $0
April 22, 2021 $507.77 0.04% $518 $501 $20,131 0 $0
April 21, 2021 $507.98 0.85% $515 $499 $18,329 0 $0
April 20, 2021 $503.70 9.56% $562 $486 $24,609 0 $0
April 19, 2021 $556.93 2.37% $557 $544 $2,253 0 $0
April 18, 2021 $544.02 0.02% $548 $544 $1,016 0 $0
April 17, 2021 $544.12 0.06% $548 $540 $71 0 $0
April 16, 2021 $543.81 1.07% $551 $540 $645 0 $0
April 15, 2021 $549.69 1.41% $553 $541 $556 0 $0
April 14, 2021 $542.07 2.03% $556 $540 $948 0 $0
April 13, 2021 $553.30 0.34% $560 $551 $1,115 0 $0
April 12, 2021 $555.18 0.05% $558 $551 $4,847 0 $0
April 11, 2021 $555.47 0.43% $556 $553 $111 0 $0
April 10, 2021 $553.10 0.33% $557 $553 $311 0 $0
April 9, 2021 $554.93 0.19% $558 $549 $863 0 $0
April 8, 2021 $556.00 1.33% $557 $548 $155 0 $0
April 7, 2021 $548.69 0.43% $550 $543 $294 0 $0
April 6, 2021 $546.34 1.06% $554 $541 $780 0 $0
April 5, 2021 $540.59 0.12% $543 $531 $15,825 0 $0
April 4, 2021 $541.26 0.53% $542 $538 $282 0 $0
April 3, 2021 $538.41 0.67% $542 $538 $572 0 $0
April 2, 2021 $542.04 0.33% $544 $539 $287 0 $0
April 1, 2021 $540.28 3.16% $540 $523 $11 0 $0
March 31, 2021 $523.75 1.76% $528 $513 $2,964 0 $0
March 30, 2021 $514.69 0.13% $515 $508 $10,378 0 $0
March 29, 2021 $515.35 1.63% $518 $505 $470 0 $0
March 28, 2021 $507.08 0.33% $509 $507 $5 0 $0
March 27, 2021 $508.78 0.63% $509 $504 $359 0 $0
March 26, 2021 $505.57 0.22% $509 $498 $437 0 $0
March 25, 2021 $504.46 3.38% $523 $498 $1,057 0 $0
March 24, 2021 $522.10 2.67% $540 $521 $1,428 0 $0
March 23, 2021 $536.44 2.37% $543 $521 $384 0 $0
March 22, 2021 $524.00 2.52% $529 $510 $1,320 0 $0
March 21, 2021 $511.13 0.19% $512 $509 $333 0 $0
March 20, 2021 $512.11 0.27% $516 $508 $195 0 $0
March 19, 2021 $510.73 0.83% $513 $503 $4,505 0 $0
March 18, 2021 $506.53 3.6% $529 $505 $334 0 $0
March 17, 2021 $525.42 0.13% $528 $515 $109 0 $0
March 16, 2021 $526.12 1.29% $533 $518 $315 0 $0
March 15, 2021 $519.43 0.05% $520 $509 $278 0 $0
March 14, 2021 $519.70 0.67% $520 $516 $397 0 $0
March 13, 2021 $516.23 0.06% $516 $515 $46 0 $0
March 12, 2021 $515.92 1.49% $526 $508 $311 0 $0
March 11, 2021 $523.71 3.33% $530 $506 $705 0 $0
March 10, 2021 $506.83 0% $519 $505 $374 0 $0
March 9, 2021 $506.84 2.27% $513 $496 $437 0 $0
March 8, 2021 $495.59 4.44% $519 $494 $278 0 $0
March 7, 2021 $518.60 0.67% $519 $515 $31 0 $0
March 6, 2021 $515.17 0% $515 $512 $15 0 $0
March 5, 2021 $515.16 1.01% $518 $500 $3,225 0 $0
March 4, 2021 $510.01 1.89% $531 $509 $5,449 0 $0
March 3, 2021 $519.81 5.44% $554 $519 $32,284 0 $0
March 2, 2021 $549.74 0.23% $557 $548 $193 0 $0
March 1, 2021 $551.00 2.05% $552 $537 $226 0 $0
February 28, 2021 $539.93 0.54% $540 $537 $75 0 $0
February 27, 2021 $537.05 0.4% $541 $537 $618 0 $0
February 26, 2021 $539.20 1.28% $553 $538 $11 0 $0
February 25, 2021 $546.21 1.37% $556 $537 $708 0 $0
February 24, 2021 $553.77 1.94% $557 $540 $314 0 $0
February 23, 2021 $543.22 1.44% $548 $520 $1,100 0 $0
February 22, 2021 $535.53 0.99% $541 $532 $2,904 0 $0
February 21, 2021 $540.87 0.17% $542 $538 $735 0 $0
February 20, 2021 $541.80 0.24% $542 $540 $38 0 $0
February 19, 2021 $540.51 1.22% $550 $533 $474 0 $0
February 18, 2021 $547.20 0.92% $553 $539 $635 0 $0
February 17, 2021 $552.26 0.7% $558 $544 $3,690 0 $0
February 16, 2021 $556.16 0.22% $563 $553 $279 0 $0
February 15, 2021 $557.41 0.23% $561 $557 $22 0 $0
February 14, 2021 $558.68 0.17% $560 $558 $0 0 $0
February 13, 2021 $559.64 0.61% $560 $556 $526 0 $0
February 12, 2021 $556.26 0.18% $564 $552 $50 0 $0
February 11, 2021 $557.26 1.11% $567 $555 $606 0 $0
February 10, 2021 $563.51 0.66% $566 $556 $117 0 $0
February 9, 2021 $559.83 2.04% $564 $547 $750 0 $0
February 8, 2021 $548.63 0.42% $555 $547 $587 0 $0
February 7, 2021 $550.95 0.48% $554 $549 $1,093 0 $0
February 6, 2021 $553.60 0.47% $554 $551 $222 0 $0
February 5, 2021 $550.99 0.14% $554 $547 $83 0 $0
February 4, 2021 $551.79 2.12% $559 $538 $27,372 0 $0
February 3, 2021 $540.31 1.58% $554 $540 $24,208 0 $0
February 2, 2021 $548.97 1.5% $555 $0 $706 0 $0
February 1, 2021 $540.87 2.05% $545 $530 $226 0 $0
January 31, 2021 $530.00 0.53% $533 $530 $149 0 $0
January 30, 2021 $532.82 0.03% $535 $533 $5 0 $0
January 29, 2021 $533.00 0.35% $540 $531 $828 0 $0
January 28, 2021 $534.88 2.86% $552 $520 $0 0 $0
January 27, 2021 $520.00 7.4% $562 $520 $159 0 $0
January 26, 2021 $561.57 1.04% $568 $555 $189 0 $0
January 25, 2021 $555.81 1.42% $569 $551 $286 0 $0
January 24, 2021 $563.81 0.2% $564 $563 $0 0 $0
January 23, 2021 $562.71 0.72% $568 $563 $135 0 $0
January 22, 2021 $566.79 2.03% $582 $0 $611 0 $0
January 21, 2021 $578.52 1.35% $590 $571 $590 0 $0
January 20, 2021 $586.45 9.37% $593 $520 $277,698 0 $0
January 19, 2021 $536.22 7.3% $536 $495 $665 0 $0
January 18, 2021 $499.75 0.39% $500 $497 $10 0 $0
January 17, 2021 $497.83 0.03% $498 $498 $0 0 $0
January 16, 2021 $498.00 0% $498 $498 $0 0 $0
January 15, 2021 $498.00 0.88% $505 $496 $2,403 0 $0
January 14, 2021 $502.42 0.98% $513 $496 $6,631 0 $0
January 13, 2021 $507.37 2.78% $512 $490 $203 0 $0
January 12, 2021 $493.66 1.53% $501 $487 $329 0 $0
January 11, 2021 $501.35 1.9% $514 $500 $60 0 $0
January 10, 2021 $511.06 0.54% $514 $511 $0 0 $0
January 9, 2021 $513.86 1.05% $514 $507 $41 0 $0
January 8, 2021 $508.51 0.51% $515 $507 $61 0 $0
January 7, 2021 $511.12 1.48% $515 $502 $636 0 $0
January 6, 2021 $503.69 3.14% $521 $501 $217 0 $0
January 5, 2021 $520.00 1.05% $526 $518 $923 0 $0
January 4, 2021 $525.54 2.58% $541 $517 $121 0 $0
January 3, 2021 $539.44 0.2% $540 $538 $0 0 $0
January 2, 2021 $538.34 0.01% $538 $536 $1,077 0 $0
January 1, 2021 $538.30 0.09% $539 $536 $0 0 $0
December 31, 2020 $538.81 2.38% $545 $525 $764 0 $0
December 30, 2020 $526.29 0.91% $532 $525 $469 0 $0
December 29, 2020 $531.13 2.42% $536 $516 $228 0 $0
December 28, 2020 $518.60 0.7% $523 $509 $3,980 0 $0
December 27, 2020 $515.00 0.14% $517 $514 $1,384 0 $0
December 26, 2020 $514.28 0% $514 $514 $0 0 $0
December 25, 2020 $514.28 0.2% $515 $514 $15 0 $0
December 24, 2020 $515.32 0.26% $518 $513 $216 0 $0
December 23, 2020 $516.68 1.91% $528 $515 $21 0 $0
December 22, 2020 $526.72 0.16% $531 $521 $69 0 $0
December 21, 2020 $527.59 1.47% $536 $523 $316 0 $0
December 20, 2020 $535.46 0.03% $536 $535 $0 0 $0
December 19, 2020 $535.61 0.67% $536 $529 $11 0 $0
December 18, 2020 $532.06 0.06% $535 $527 $37 0 $0
December 17, 2020 $531.74 1.27% $536 $522 $4,345 0 $0
December 16, 2020 $525.09 1.15% $527 $517 $2,695 0 $0
December 15, 2020 $519.14 0.68% $525 $515 $799 0 $0
December 14, 2020 $522.69 4.06% $524 $501 $148 0 $0
December 13, 2020 $502.30 0.28% $502 $501 $0 0 $0
December 12, 2020 $500.88 0.21% $501 $498 $0 0 $0
December 11, 2020 $499.82 0.59% $501 $493 $139 0 $0
December 10, 2020 $496.87 0.68% $503 $491 $0 0 $0
December 9, 2020 $493.49 3.55% $514 $492 $90 0 $0
December 8, 2020 $511.68 0% $521 $506 $210 0 $0