The Raise Total
$1,000Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $620.17 | 24.04% | $649.57 | $615.53 | $8,425.77 | 0 | $0 |
| June 16, 2021 | $499.98 | 1.35% | $501.62 | $487.62 | $69.59 | 0 | $0 |
| March 10, 2021 | $506.83 | 26.96% | $518.55 | $505.08 | $374.00 | 0 | $0 |
| October 29, 2021 | $693.86 | 29.95% | $692.93 | $687.82 | $1,261.80 | 0 | $0 |
| July 18, 2021 | $533.95 | 8.39% | $532.69 | $524.48 | $9,028.02 | 0 | $0 |
| May 15, 2021 | $492.64 | 18.81% | $493.78 | $491.94 | $64.11 | 0 | $0 |
| January 1, 2022 | $606.75 | 4.88% | $604.73 | $602.48 | $979.09 | 0 | $0 |
| January 21, 2021 | $578.52 | 8.11% | $589.70 | $571.18 | $590.00 | 0 | $0 |
| July 2, 2021 | $535.10 | 5.84% | $531.50 | $531.37 | $26.72 | 0 | $0 |
| March 26, 2021 | $505.57 | 20.51% | $508.61 | $497.62 | $437.00 | 0 | $0 |
| October 13, 2021 | $635.98 | 22.98% | $636.20 | $630.49 | $60,379.32 | 0 | $0 |
| August 3, 2021 | $517.13 | 2.16% | $517.05 | $509.37 | $7,927.71 | 0 | $0 |
| April 27, 2021 | $506.21 | 25.6% | $512.74 | $504.78 | $13,950.00 | 0 | $0 |
| November 14, 2021 | $680.42 | 27.06% | $686.87 | $673.40 | $2,456.04 | 0 | $0 |
| February 22, 2021 | $535.53 | 9.17% | $541.45 | $531.84 | $2,904.00 | 0 | $0 |
| December 16, 2021 | $589.61 | 17.45% | $591.90 | $584.44 | $1,252.34 | 0 | $0 |
| May 31, 2021 | $501.99 | 2.58% | $505.36 | $498.04 | $156.05 | 0 | $0 |
| June 8, 2021 | $489.35 | 5.64% | $494.86 | $476.53 | $14.75 | 0 | $0 |
| December 28, 2020 | $518.60 | 1.85% | $522.92 | $508.52 | $3,980.00 | 0 | $0 |
| June 24, 2021 | $528.35 | 4.31% | $529.59 | $517.38 | $1,553.87 | 0 | $0 |
| March 18, 2021 | $506.53 | 5.49% | $529.18 | $505.08 | $334.00 | 0 | $0 |
| July 10, 2021 | $535.98 | 0.56% | $535.98 | $534.26 | $75.18 | 0 | $0 |
| January 29, 2021 | $533.00 | 2.81% | $540.31 | $530.61 | $828.00 | 0 | $0 |
| July 26, 2021 | $518.45 | 3.71% | $518.56 | $513.53 | $5,078.35 | 0 | $0 |
| April 3, 2021 | $538.41 | 15.77% | $542.06 | $538.41 | $572.00 | 0 | $0 |
| October 5, 2021 | $639.24 | 25.23% | $640.40 | $626.84 | $4,777.05 | 0 | $0 |
| August 11, 2021 | $510.46 | 8.34% | $511.97 | $509.11 | $2,807.48 | 0 | $0 |
| April 19, 2021 | $556.93 | 16.63% | $556.99 | $544.02 | $2,253.00 | 0 | $0 |
| October 21, 2021 | $668.03 | 19.57% | $664.40 | $648.50 | $2,208.82 | 0 | $0 |
| February 14, 2021 | $558.68 | 13.58% | $559.65 | $557.94 | $0.00 | 0 | $0 |
| November 6, 2021 | $646.46 | 28.59% | $647.62 | $643.43 | $1,067.92 | 0 | $0 |
| May 7, 2021 | $502.72 | 23.37% | $502.76 | $502.66 | $160.87 | 0 | $0 |
| November 22, 2021 | $656.07 | 29.31% | $660.61 | $647.04 | $3,602.06 | 0 | $0 |
| January 13, 2021 | $507.37 | 17.03% | $511.70 | $489.92 | $203.00 | 0 | $0 |
| December 8, 2021 | $611.50 | 21.6% | $628.34 | $609.53 | $994.22 | 0 | $0 |
| May 23, 2021 | $502.87 | 18.51% | $504.12 | $497.36 | $820.35 | 0 | $0 |
| December 24, 2021 | $617.13 | 12.26% | $613.11 | $613.03 | $123.38 | 0 | $0 |
| March 2, 2021 | $549.74 | 1.44% | $556.68 | $547.78 | $193.00 | 0 | $0 |
| January 9, 2022 | $541.92 | 5.19% | $543.25 | $526.86 | $2,574.73 | 0 | $0 |
| March 6, 2021 | $515.17 | 5.63% | $515.18 | $511.51 | $15.00 | 0 | $0 |
| June 12, 2021 | $487.73 | 7.11% | $489.16 | $487.69 | $3,014.26 | 0 | $0 |
| December 16, 2020 | $525.09 | 5.73% | $526.51 | $516.75 | $2,695.00 | 0 | $0 |
| June 20, 2021 | $496.62 | 4.44% | $502.02 | $494.38 | $1,920.01 | 0 | $0 |
| March 14, 2021 | $519.70 | 2.37% | $519.70 | $515.58 | $397.00 | 0 | $0 |
| June 28, 2021 | $532.30 | 4.23% | $533.66 | $528.88 | $85.43 | 0 | $0 |
| January 25, 2021 | $555.81 | 3.79% | $569.01 | $550.68 | $286.00 | 0 | $0 |
| July 6, 2021 | $535.49 | 2.19% | $543.88 | $534.54 | $33,015.68 | 0 | $0 |
| March 22, 2021 | $524.00 | 3.45% | $529.32 | $510.06 | $1,320.00 | 0 | $0 |
| July 14, 2021 | $542.70 | 0.82% | $562.46 | $539.08 | $4,644.88 | 0 | $0 |
| January 1, 2021 | $538.30 | 4.24% | $539.39 | $536.09 | $0.00 | 0 | $0 |
| July 22, 2021 | $516.40 | 0.33% | $516.13 | $505.61 | $8,826.54 | 0 | $0 |
| March 30, 2021 | $514.69 | 0.99% | $515.35 | $507.87 | $10,378.00 | 0 | $0 |
| July 30, 2021 | $519.82 | 5.31% | $519.80 | $517.57 | $15.59 | 0 | $0 |
| February 2, 2021 | $548.97 | 5.33% | $555.14 | $0.00 | $706.00 | 0 | $0 |
| August 7, 2021 | $521.21 | 5.01% | $519.59 | $519.38 | $5.21 | 0 | $0 |
| April 7, 2021 | $548.69 | 10.93% | $549.92 | $542.73 | $294.00 | 0 | $0 |
| October 1, 2021 | $616.00 | 19.62% | $611.99 | $611.34 | $6.16 | 0 | $0 |
| August 15, 2021 | $514.95 | 6.32% | $517.45 | $513.51 | $1,375.27 | 0 | $0 |
| April 15, 2021 | $549.69 | 12.73% | $553.00 | $541.23 | $556.00 | 0 | $0 |
| October 9, 2021 | $629.88 | 11.78% | $631.66 | $628.54 | $260.18 | 0 | $0 |
| February 10, 2021 | $563.51 | 11.51% | $566.39 | $555.91 | $117.00 | 0 | $0 |
| October 17, 2021 | $636.82 | 26.78% | $637.63 | $624.01 | $7,026.46 | 0 | $0 |
| April 23, 2021 | $502.29 | 24.92% | $510.64 | $501.19 | $12,875.00 | 0 | $0 |
| October 25, 2021 | $669.00 | 30.19% | $675.32 | $662.45 | $768.15 | 0 | $0 |
| January 9, 2021 | $513.86 | 25.67% | $514.38 | $507.00 | $41.00 | 0 | $0 |
| November 2, 2021 | $691.32 | 36.86% | $689.90 | $675.76 | $3,023.31 | 0 | $0 |
| May 3, 2021 | $505.13 | 23.27% | $507.26 | $497.43 | $2,275.48 | 0 | $0 |
| November 10, 2021 | $658.35 | 20.31% | $664.94 | $644.44 | $958.53 | 0 | $0 |
| February 18, 2021 | $547.20 | 19.51% | $552.60 | $538.86 | $635.00 | 0 | $0 |
| November 18, 2021 | $679.80 | 40.46% | $690.91 | $676.95 | $3,309.83 | 0 | $0 |
| May 11, 2021 | $483.98 | 27.19% | $494.50 | $482.97 | $1,112.43 | 0 | $0 |
| November 26, 2021 | $664.72 | 28.99% | $662.15 | $657.97 | $623.05 | 0 | $0 |
| December 24, 2020 | $515.32 | 14.62% | $518.00 | $513.13 | $216.00 | 0 | $0 |
| December 4, 2021 | $603.54 | 20.02% | $601.02 | $589.78 | $84.46 | 0 | $0 |
| May 19, 2021 | $502.88 | 17% | $502.44 | $483.67 | $14,196.74 | 0 | $0 |
| December 12, 2021 | $605.85 | 12.36% | $613.51 | $600.11 | $5,479.55 | 0 | $0 |
| February 26, 2021 | $539.20 | 10.54% | $553.07 | $538.23 | $11.00 | 0 | $0 |
| December 20, 2021 | $602.72 | 18.74% | $606.00 | $594.48 | $1,419.95 | 0 | $0 |
| May 27, 2021 | $507.59 | 16.3% | $510.16 | $501.48 | $60.96 | 0 | $0 |
| December 28, 2021 | $606.46 | 21.82% | $612.41 | $607.92 | $91.03 | 0 | $0 |
| January 17, 2021 | $497.83 | 10.42% | $498.00 | $497.83 | $0.00 | 0 | $0 |
| January 5, 2022 | $555.74 | 12.44% | $567.08 | $550.97 | $6,990.54 | 0 | $0 |
| June 4, 2021 | $494.24 | 6.47% | $497.30 | $494.23 | $5,511.82 | 0 | $0 |
| January 13, 2022 | $528.45 | 1.45% | $530.43 | $513.88 | $3,411.45 | 0 | $0 |
| January 19, 2021 | $536.22 | 9.55% | $536.22 | $495.11 | $665.00 | 0 | $0 |
| June 10, 2021 | $489.47 | 1.23% | $491.07 | $487.43 | $6,178.44 | 0 | $0 |
| March 8, 2021 | $495.59 | 0.78% | $518.86 | $494.20 | $278.00 | 0 | $0 |
| June 14, 2021 | $491.77 | 1.03% | $501.06 | $491.58 | $3,224.16 | 0 | $0 |
| December 10, 2020 | $496.87 | 0.79% | $502.66 | $491.28 | $0.00 | 0 | $0 |
| June 18, 2021 | $500.83 | 2.92% | $500.67 | $497.21 | $620.85 | 0 | $0 |
| March 12, 2021 | $515.92 | 0.43% | $526.13 | $507.74 | $311.00 | 0 | $0 |
| June 22, 2021 | $513.70 | 8.71% | $514.60 | $508.31 | $1,159.24 | 0 | $0 |
| January 23, 2021 | $562.71 | 6.92% | $568.39 | $562.71 | $135.00 | 0 | $0 |
| June 26, 2021 | $526.30 | 0.03% | $527.41 | $526.27 | $47.63 | 0 | $0 |
| March 16, 2021 | $526.12 | 1.19% | $533.49 | $517.76 | $315.00 | 0 | $0 |
| June 30, 2021 | $532.44 | 1.17% | $536.65 | $526.49 | $1,012.28 | 0 | $0 |
| December 30, 2020 | $526.29 | 1.69% | $531.83 | $525.45 | $469.00 | 0 | $0 |
| July 4, 2021 | $535.35 | 4.54% | $532.53 | $531.03 | $1,555.23 | 0 | $0 |
| March 20, 2021 | $512.11 | 4.16% | $515.54 | $508.42 | $195.00 | 0 | $0 |
| July 8, 2021 | $534.33 | 2.76% | $537.54 | $529.35 | $5,695.72 | 0 | $0 |
| January 27, 2021 | $520.00 | 3.84% | $561.79 | $520.00 | $159.00 | 0 | $0 |
| July 12, 2021 | $540.75 | 3.57% | $543.86 | $534.34 | $762.52 | 0 | $0 |
| March 24, 2021 | $522.10 | 1.17% | $540.00 | $521.13 | $1,428.00 | 0 | $0 |
| July 16, 2021 | $528.27 | 0.71% | $528.28 | $527.94 | $10.57 | 0 | $0 |
| December 18, 2020 | $532.06 | 3.76% | $534.50 | $527.12 | $37.00 | 0 | $0 |
| July 20, 2021 | $512.80 | 1.13% | $533.52 | $508.31 | $68,905.42 | 0 | $0 |
| March 28, 2021 | $507.08 | 1.47% | $508.78 | $506.99 | $5.00 | 0 | $0 |
| July 24, 2021 | $514.65 | 2.9% | $514.66 | $513.37 | $174.61 | 0 | $0 |
| January 31, 2021 | $530.00 | 3.73% | $532.97 | $530.00 | $149.00 | 0 | $0 |
| July 28, 2021 | $510.93 | 5.43% | $519.92 | $509.67 | $15,355.27 | 0 | $0 |
| April 1, 2021 | $540.28 | 4.83% | $540.49 | $523.16 | $11.00 | 0 | $0 |
| August 1, 2021 | $515.40 | 4.46% | $519.60 | $513.53 | $2,289.76 | 0 | $0 |
| January 3, 2021 | $539.44 | 3.46% | $539.54 | $538.31 | $0.00 | 0 | $0 |
| August 5, 2021 | $521.41 | 3.55% | $524.41 | $519.38 | $1,572.54 | 0 | $0 |
| April 5, 2021 | $540.59 | 5.12% | $543.06 | $531.42 | $15,825.00 | 0 | $0 |
| August 9, 2021 | $514.28 | 6.8% | $520.12 | $513.11 | $787.77 | 0 | $0 |
| February 4, 2021 | $551.79 | 6.62% | $558.86 | $538.22 | $27,372.00 | 0 | $0 |
| August 13, 2021 | $517.54 | 6.74% | $515.21 | $514.00 | $98.06 | 0 | $0 |
| April 9, 2021 | $554.93 | 9.44% | $557.76 | $548.65 | $863.00 | 0 | $0 |
| September 29, 2021 | $612.78 | 17.61% | $615.52 | $600.90 | $508.92 | 0 | $0 |
| August 17, 2021 | $521.03 | 5.83% | $524.65 | $517.12 | $4,882.49 | 0 | $0 |
| April 13, 2021 | $553.30 | 8.86% | $559.73 | $551.48 | $1,115.00 | 0 | $0 |
| October 3, 2021 | $607.10 | 10.66% | $617.81 | $596.12 | $1,677.26 | 0 | $0 |
| February 8, 2021 | $548.63 | 13.49% | $554.77 | $546.54 | $587.00 | 0 | $0 |
| October 7, 2021 | $634.16 | 16.55% | $641.71 | $630.12 | $3,285.04 | 0 | $0 |
| April 17, 2021 | $544.12 | 12.84% | $548.22 | $540.03 | $71.00 | 0 | $0 |
| October 11, 2021 | $624.31 | 22.15% | $632.96 | $621.30 | $1,693.15 | 0 | $0 |
| January 7, 2021 | $511.12 | 19.03% | $515.00 | $502.47 | $636.00 | 0 | $0 |
| October 15, 2021 | $631.21 | 24.26% | $627.02 | $626.33 | $125.82 | 0 | $0 |
| April 21, 2021 | $507.98 | 18.83% | $514.70 | $498.97 | $18,329.00 | 0 | $0 |
| October 19, 2021 | $625.84 | 12.51% | $634.75 | $619.25 | $26,357.86 | 0 | $0 |
| February 12, 2021 | $556.26 | 16.64% | $564.37 | $552.21 | $50.00 | 0 | $0 |
| October 23, 2021 | $667.27 | 32.49% | $664.09 | $660.43 | $7,573.85 | 0 | $0 |
| April 25, 2021 | $503.64 | 25.58% | $506.20 | $500.38 | $2,294.00 | 0 | $0 |
| October 27, 2021 | $676.72 | 28.48% | $675.30 | $662.63 | $937.34 | 0 | $0 |
| December 22, 2020 | $526.72 | 22.77% | $531.29 | $521.46 | $69.00 | 0 | $0 |
| October 31, 2021 | $682.04 | 34% | $692.93 | $677.31 | $6,644.51 | 0 | $0 |
| April 29, 2021 | $508.98 | 21.5% | $509.47 | $499.42 | $3,485.00 | 0 | $0 |
| November 4, 2021 | $648.41 | 16.59% | $669.98 | $645.45 | $6,369.58 | 0 | $0 |
| February 16, 2021 | $556.16 | 15.29% | $563.02 | $553.45 | $279.00 | 0 | $0 |
| November 8, 2021 | $656.57 | 33.44% | $657.32 | $649.50 | $1,759.60 | 0 | $0 |
| May 5, 2021 | $492.03 | 28.08% | $499.79 | $492.73 | $411.15 | 0 | $0 |
| November 12, 2021 | $684.10 | 36.45% | $686.87 | $683.84 | $1,625.83 | 0 | $0 |
| January 11, 2021 | $501.35 | 27.54% | $514.38 | $499.55 | $60.00 | 0 | $0 |
| November 16, 2021 | $691.92 | 40.43% | $694.86 | $686.87 | $2,117.19 | 0 | $0 |
| May 9, 2021 | $492.73 | 27.7% | $504.16 | $485.02 | $791.87 | 0 | $0 |
| November 20, 2021 | $681.53 | 25.79% | $679.80 | $677.13 | $422.14 | 0 | $0 |
| February 20, 2021 | $541.80 | 18.21% | $541.83 | $540.18 | $38.00 | 0 | $0 |
| November 24, 2021 | $662.43 | 33.58% | $661.62 | $658.59 | $675.46 | 0 | $0 |
| May 13, 2021 | $495.90 | 25.58% | $493.03 | $485.93 | $454.84 | 0 | $0 |
| November 28, 2021 | $666.34 | 27.48% | $667.43 | $657.97 | $1,773.62 | 0 | $0 |
| December 14, 2020 | $522.69 | 13.16% | $523.62 | $501.05 | $148.00 | 0 | $0 |
| December 2, 2021 | $601.87 | 22.11% | $624.16 | $596.10 | $2,813.62 | 0 | $0 |
| May 17, 2021 | $492.89 | 20.98% | $492.74 | $480.01 | $4,361.41 | 0 | $0 |
| December 6, 2021 | $623.75 | 12.64% | $627.47 | $611.17 | $3,097.13 | 0 | $0 |
| February 24, 2021 | $553.77 | 9.14% | $557.03 | $539.83 | $314.00 | 0 | $0 |
| December 10, 2021 | $609.45 | 21.43% | $609.49 | $609.25 | $30.47 | 0 | $0 |
| May 21, 2021 | $501.88 | 17.26% | $497.27 | $495.55 | $0.00 | 0 | $0 |
| December 14, 2021 | $606.61 | 21.81% | $605.83 | $585.86 | $2,658.54 | 0 | $0 |
| January 15, 2021 | $498.00 | 15.23% | $505.41 | $496.20 | $2,403.00 | 0 | $0 |
| December 18, 2021 | $587.50 | 16.7% | $588.28 | $586.50 | $111.63 | 0 | $0 |
| May 25, 2021 | $503.43 | 18.3% | $504.27 | $500.69 | $614.73 | 0 | $0 |
| December 22, 2021 | $616.17 | 14.12% | $616.17 | $611.60 | $184.69 | 0 | $0 |
| February 28, 2021 | $539.93 | 12.29% | $539.94 | $537.01 | $75.00 | 0 | $0 |
| December 26, 2021 | $615.56 | 22.74% | $615.70 | $611.35 | $1,313.81 | 0 | $0 |
| May 29, 2021 | $501.53 | 17.62% | $503.08 | $501.46 | $0.00 | 0 | $0 |
| December 30, 2021 | $608.77 | 18.37% | $612.38 | $601.53 | $207.54 | 0 | $0 |
| December 26, 2020 | $514.28 | 12.88% | $514.28 | $514.28 | $0.00 | 0 | $0 |
| January 3, 2022 | $590.30 | 18.27% | $601.90 | $582.18 | $2,778.93 | 0 | $0 |
| June 2, 2021 | $499.11 | 8.08% | $499.93 | $467.50 | $548.46 | 0 | $0 |
| January 7, 2022 | $542.96 | 6.46% | $540.50 | $539.15 | $2,080.00 | 0 | $0 |
| March 4, 2021 | $510.01 | 5.03% | $531.37 | $508.63 | $5,449.00 | 0 | $0 |
| January 11, 2022 | $537.00 | 8.5% | $544.31 | $534.39 | $611.87 | 0 | $0 |
| June 6, 2021 | $494.91 | 5.57% | $496.60 | $491.41 | $2,563.85 | 0 | $0 |
| January 15, 2022 | $524.13 | 1.77% | $525.15 | $523.81 | $304.11 | 0 | $0 |
| December 27, 2020 | $515.00 | 5.52% | $516.60 | $514.28 | $1,384.00 | 0 | $0 |
| June 9, 2021 | $488.04 | 5.89% | $489.46 | $484.59 | $1,432.41 | 0 | $0 |
| March 7, 2021 | $518.60 | 6.32% | $518.61 | $515.16 | $31.00 | 0 | $0 |
| June 11, 2021 | $487.75 | 16.83% | $489.04 | $487.73 | $14.68 | 0 | $0 |
| January 20, 2021 | $586.45 | 16.39% | $592.73 | $520.15 | $277,698.00 | 0 | $0 |
| June 13, 2021 | $503.87 | 0.59% | $503.01 | $488.97 | $184.59 | 0 | $0 |
| March 9, 2021 | $506.84 | 3.13% | $513.28 | $495.59 | $437.00 | 0 | $0 |
| June 15, 2021 | $491.45 | 3.43% | $496.29 | $487.73 | $379.93 | 0 | $0 |
| May 2, 2021 | $508.88 | 1.55% | $516.94 | $505.91 | $7,040.86 | 0 | $0 |
| June 17, 2021 | $501.12 | 4.31% | $503.47 | $494.37 | $910.74 | 0 | $0 |
| March 11, 2021 | $523.71 | 4.98% | $530.05 | $505.95 | $705.00 | 0 | $0 |
| June 19, 2021 | $498.87 | 11.98% | $500.67 | $497.13 | $223.90 | 0 | $0 |
| January 22, 2021 | $566.79 | 11.41% | $581.72 | $0.00 | $611.00 | 0 | $0 |
| June 21, 2021 | $508.76 | 1.45% | $512.35 | $496.17 | $2,322.85 | 0 | $0 |
| March 13, 2021 | $516.23 | 0.38% | $516.25 | $515.44 | $46.00 | 0 | $0 |
| June 23, 2021 | $518.20 | 2.43% | $519.77 | $514.27 | $837.44 | 0 | $0 |
| December 29, 2020 | $531.13 | 0.92% | $536.48 | $515.60 | $228.00 | 0 | $0 |
| June 25, 2021 | $526.30 | 1.32% | $526.31 | $526.22 | $211.79 | 0 | $0 |
| March 15, 2021 | $519.43 | 1.89% | $520.42 | $509.16 | $278.00 | 0 | $0 |
| June 27, 2021 | $529.46 | 6.09% | $533.53 | $526.50 | $11,325.57 | 0 | $0 |
| January 24, 2021 | $563.81 | 6.23% | $563.88 | $562.71 | $0.00 | 0 | $0 |
| June 29, 2021 | $530.72 | 1.01% | $533.79 | $526.39 | $15.92 | 0 | $0 |
| March 17, 2021 | $525.42 | 1.86% | $528.47 | $515.18 | $109.00 | 0 | $0 |
| July 1, 2021 | $535.37 | 0.68% | $536.02 | $529.61 | $10,655.32 | 0 | $0 |
| December 17, 2020 | $531.74 | 0.63% | $535.52 | $521.81 | $4,345.00 | 0 | $0 |
| July 3, 2021 | $535.10 | 4.77% | $532.51 | $531.36 | $10.70 | 0 | $0 |
| March 19, 2021 | $510.73 | 5.7% | $513.03 | $502.75 | $4,505.00 | 0 | $0 |
| July 5, 2021 | $541.58 | 3.56% | $541.92 | $532.19 | $368.66 | 0 | $0 |
| January 26, 2021 | $561.57 | 5% | $567.83 | $554.60 | $189.00 | 0 | $0 |
| July 7, 2021 | $534.81 | 4.63% | $535.43 | $527.31 | $36,548.43 | 0 | $0 |
| March 21, 2021 | $511.13 | 4.96% | $512.48 | $508.63 | $333.00 | 0 | $0 |
| July 9, 2021 | $537.78 | 0.19% | $534.34 | $534.24 | $828.18 | 0 | $0 |
| December 31, 2020 | $538.81 | 0.45% | $544.59 | $524.96 | $764.00 | 0 | $0 |
| July 11, 2021 | $536.39 | 0.01% | $538.67 | $533.38 | $729.63 | 0 | $0 |
| March 23, 2021 | $536.44 | 4.76% | $543.18 | $521.34 | $384.00 | 0 | $0 |
| July 13, 2021 | $563.26 | 5.31% | $564.22 | $539.51 | $353.46 | 0 | $0 |
| January 28, 2021 | $534.88 | 1.41% | $552.28 | $520.00 | $0.00 | 0 | $0 |
| July 15, 2021 | $527.42 | 4.55% | $542.50 | $528.25 | $5,310.33 | 0 | $0 |
| March 25, 2021 | $504.46 | 4.51% | $522.52 | $498.12 | $1,057.00 | 0 | $0 |
| July 17, 2021 | $528.27 | 5.69% | $529.44 | $525.17 | $0.00 | 0 | $0 |
| December 11, 2020 | $499.82 | 5.85% | $501.44 | $493.49 | $139.00 | 0 | $0 |
| July 19, 2021 | $530.89 | 4.35% | $534.94 | $523.49 | $32,770.63 | 0 | $0 |
| March 27, 2021 | $508.78 | 0.78% | $508.82 | $504.35 | $359.00 | 0 | $0 |
| July 21, 2021 | $512.80 | 3.76% | $513.72 | $507.56 | $1,417.86 | 0 | $0 |
| January 30, 2021 | $532.82 | 3.63% | $535.00 | $532.82 | $5.00 | 0 | $0 |
| July 23, 2021 | $514.15 | 0.23% | $516.40 | $513.25 | $925.47 | 0 | $0 |
| March 29, 2021 | $515.35 | 0.15% | $518.15 | $505.06 | $470.00 | 0 | $0 |
| July 25, 2021 | $516.12 | 4.13% | $519.31 | $512.25 | $7,746.81 | 0 | $0 |
| January 2, 2021 | $538.34 | 3.65% | $538.39 | $536.09 | $1,077.00 | 0 | $0 |
| July 27, 2021 | $519.36 | 0.84% | $522.91 | $516.55 | $1,277.94 | 0 | $0 |
| March 31, 2021 | $523.75 | 1.5% | $528.47 | $512.98 | $2,964.00 | 0 | $0 |
| July 29, 2021 | $516.02 | 4.59% | $518.89 | $509.18 | $3,903.98 | 0 | $0 |
| February 1, 2021 | $540.87 | 4.51% | $544.96 | $530.00 | $226.00 | 0 | $0 |
| July 31, 2021 | $517.52 | 4.52% | $517.57 | $516.30 | $4,032.09 | 0 | $0 |
| April 2, 2021 | $542.04 | 6.08% | $544.25 | $539.20 | $287.00 | 0 | $0 |
| August 2, 2021 | $510.96 | 4.6% | $515.54 | $506.61 | $5,630.22 | 0 | $0 |
| December 19, 2020 | $535.61 | 2.02% | $535.61 | $529.21 | $11.00 | 0 | $0 |
| August 4, 2021 | $525.00 | 3% | $524.50 | $516.55 | $141.11 | 0 | $0 |
| April 4, 2021 | $541.26 | 3.63% | $542.08 | $538.41 | $282.00 | 0 | $0 |
| August 6, 2021 | $522.30 | 3.33% | $519.38 | $519.38 | $5.22 | 0 | $0 |
| February 3, 2021 | $540.31 | 3.98% | $553.80 | $539.81 | $24,208.00 | 0 | $0 |
| August 8, 2021 | $519.63 | 4.89% | $521.26 | $518.21 | $5,799.71 | 0 | $0 |
| April 6, 2021 | $546.34 | 6.8% | $554.17 | $540.50 | $780.00 | 0 | $0 |
| August 10, 2021 | $511.56 | 2.66% | $517.24 | $510.36 | $22,180.89 | 0 | $0 |
| January 4, 2021 | $525.54 | 1.39% | $541.30 | $517.04 | $121.00 | 0 | $0 |
| August 12, 2021 | $518.34 | 6.77% | $520.11 | $504.13 | $46.56 | 0 | $0 |
| April 8, 2021 | $556.00 | 8.15% | $556.84 | $548.21 | $155.00 | 0 | $0 |
| August 14, 2021 | $514.10 | 6.7% | $515.00 | $514.00 | $51.43 | 0 | $0 |
| February 5, 2021 | $550.99 | 6.53% | $554.20 | $546.94 | $83.00 | 0 | $0 |
| August 16, 2021 | $517.23 | 6.49% | $520.12 | $514.68 | $129.24 | 0 | $0 |
| April 10, 2021 | $553.10 | 0.75% | $556.95 | $553.10 | $311.00 | 0 | $0 |
| August 20, 2021 | $548.99 | 0.78% | $545.49 | $544.98 | $87.41 | 0 | $0 |
| August 18, 2021 | $544.75 | 1.88% | $547.63 | $516.73 | $17,183.06 | 0 | $0 |
| April 12, 2021 | $555.18 | 9.67% | $557.71 | $551.32 | $4,847.00 | 0 | $0 |
| September 30, 2021 | $614.62 | 11.56% | $612.81 | $598.98 | $3,221.86 | 0 | $0 |
| February 7, 2021 | $550.95 | 9.97% | $554.30 | $549.09 | $1,093.00 | 0 | $0 |
| October 2, 2021 | $611.99 | 12.9% | $613.36 | $611.61 | $104.59 | 0 | $0 |
| April 14, 2021 | $542.07 | 15.28% | $555.85 | $539.60 | $948.00 | 0 | $0 |
| October 4, 2021 | $639.81 | 27.02% | $638.52 | $602.37 | $47,450.86 | 0 | $0 |
| January 6, 2021 | $503.69 | 20.59% | $521.21 | $500.78 | $217.00 | 0 | $0 |
| October 6, 2021 | $634.32 | 16.64% | $644.35 | $630.12 | $2,697.91 | 0 | $0 |
| April 16, 2021 | $543.81 | 13.75% | $551.26 | $540.40 | $645.00 | 0 | $0 |
| October 8, 2021 | $630.52 | 12.63% | $632.50 | $626.15 | $852.57 | 0 | $0 |
| February 9, 2021 | $559.83 | 10.76% | $564.44 | $546.98 | $750.00 | 0 | $0 |
| October 10, 2021 | $627.36 | 15.32% | $638.61 | $626.15 | $21,687.50 | 0 | $0 |
| April 18, 2021 | $544.02 | 13.7% | $548.02 | $543.84 | $1,016.00 | 0 | $0 |
| October 12, 2021 | $630.37 | 19.48% | $630.37 | $621.24 | $25,477.69 | 0 | $0 |
| December 21, 2020 | $527.59 | 16.15% | $535.61 | $522.65 | $316.00 | 0 | $0 |
| October 14, 2021 | $629.20 | 24.92% | $638.11 | $625.87 | $24,135.30 | 0 | $0 |
| April 20, 2021 | $503.70 | 20.2% | $562.49 | $486.43 | $24,609.00 | 0 | $0 |
| October 16, 2021 | $631.20 | 13.27% | $628.50 | $626.35 | $391.09 | 0 | $0 |
| February 11, 2021 | $557.26 | 12.07% | $566.50 | $555.11 | $606.00 | 0 | $0 |
| October 18, 2021 | $633.75 | 24.81% | $639.60 | $629.94 | $4,688.06 | 0 | $0 |
| April 22, 2021 | $507.77 | 22.04% | $518.05 | $501.04 | $20,131.00 | 0 | $0 |
| October 20, 2021 | $651.32 | 28.08% | $652.00 | $619.25 | $10,064.51 | 0 | $0 |
| January 8, 2021 | $508.51 | 23.21% | $515.00 | $506.52 | $61.00 | 0 | $0 |
| October 22, 2021 | $662.21 | 31.85% | $662.54 | $660.44 | $1,826.28 | 0 | $0 |
| April 24, 2021 | $502.23 | 25.61% | $506.23 | $500.30 | $1,322.00 | 0 | $0 |
| October 24, 2021 | $675.11 | 20.63% | $674.18 | $661.14 | $8,819.90 | 0 | $0 |
| February 13, 2021 | $559.64 | 15.54% | $559.70 | $556.26 | $526.00 | 0 | $0 |
| October 26, 2021 | $662.63 | 30.27% | $669.26 | $662.45 | $809.56 | 0 | $0 |
| April 26, 2021 | $508.64 | 26.49% | $509.79 | $502.18 | $7,619.00 | 0 | $0 |
| October 28, 2021 | $691.98 | 37.76% | $690.91 | $668.73 | $3,267.33 | 0 | $0 |
| December 13, 2020 | $502.30 | 27.51% | $502.38 | $500.88 | $0.00 | 0 | $0 |
| October 30, 2021 | $692.93 | 37.11% | $692.93 | $691.92 | $381.42 | 0 | $0 |
| April 28, 2021 | $505.38 | 25.32% | $507.90 | $500.45 | $2,379.00 | 0 | $0 |
| November 1, 2021 | $676.77 | 21.41% | $683.44 | $675.19 | $2,262.24 | 0 | $0 |
| February 15, 2021 | $557.41 | 16.47% | $560.77 | $557.35 | $22.00 | 0 | $0 |
| November 3, 2021 | $667.28 | 30.08% | $690.00 | $665.66 | $2,211.60 | 0 | $0 |
| April 30, 2021 | $512.97 | 20.86% | $514.16 | $504.79 | $1,522.00 | 0 | $0 |
| November 5, 2021 | $648.18 | 26.83% | $647.47 | $644.60 | $460.31 | 0 | $0 |
| January 10, 2021 | $511.06 | 21.56% | $514.38 | $510.94 | $0.00 | 0 | $0 |
| November 7, 2021 | $651.52 | 31.02% | $654.55 | $642.51 | $1,452.86 | 0 | $0 |
| May 4, 2021 | $497.27 | 22.88% | $504.94 | $494.39 | $2,229.92 | 0 | $0 |
| November 9, 2021 | $644.81 | 16.76% | $655.89 | $642.42 | $2,039.28 | 0 | $0 |
| February 17, 2021 | $552.26 | 19.36% | $557.91 | $543.79 | $3,690.00 | 0 | $0 |
| November 11, 2021 | $684.85 | 36.41% | $684.02 | $656.60 | $6,951.60 | 0 | $0 |
| May 6, 2021 | $502.05 | 27.09% | $507.24 | $499.56 | $555.70 | 0 | $0 |
| November 13, 2021 | $688.58 | 33.27% | $686.87 | $684.08 | $350.68 | 0 | $0 |
| December 23, 2020 | $516.68 | 24.78% | $527.85 | $515.23 | $21.00 | 0 | $0 |
| November 15, 2021 | $686.87 | 36.63% | $687.08 | $677.48 | $1,524.86 | 0 | $0 |
| May 8, 2021 | $502.73 | 26.38% | $504.04 | $502.65 | $282.47 | 0 | $0 |
| November 17, 2021 | $682.83 | 26.33% | $693.61 | $681.17 | $6,478.58 | 0 | $0 |
| February 19, 2021 | $540.51 | 20.37% | $550.35 | $532.97 | $474.00 | 0 | $0 |
| November 19, 2021 | $678.79 | 37.12% | $679.80 | $678.79 | $885.78 | 0 | $0 |
| May 10, 2021 | $495.02 | 24.95% | $497.50 | $478.26 | $33,489.85 | 0 | $0 |
| November 21, 2021 | $659.60 | 33.61% | $680.39 | $658.59 | $1,543.59 | 0 | $0 |
| January 12, 2021 | $493.66 | 25.16% | $501.48 | $486.81 | $329.00 | 0 | $0 |
| November 23, 2021 | $659.60 | 35.09% | $660.12 | $652.53 | $2,037.57 | 0 | $0 |
| May 12, 2021 | $488.26 | 26.55% | $489.16 | $482.62 | $103,940.43 | 0 | $0 |
| November 25, 2021 | $664.76 | 22.91% | $674.42 | $654.40 | $10,433.39 | 0 | $0 |
| February 21, 2021 | $540.87 | 18.83% | $541.83 | $538.43 | $735.00 | 0 | $0 |
| November 27, 2021 | $666.32 | 34.32% | $663.66 | $657.97 | $298.12 | 0 | $0 |
| May 14, 2021 | $496.06 | 23.14% | $493.49 | $491.76 | $2,582.53 | 0 | $0 |
| November 29, 2021 | $645.42 | 30.79% | $673.86 | $642.23 | $4,425.17 | 0 | $0 |
| December 9, 2020 | $493.49 | 20.1% | $514.01 | $492.19 | $90.00 | 0 | $0 |
| December 1, 2021 | $617.62 | 27.47% | $621.77 | $614.61 | $1,765.19 | 0 | $0 |
| May 16, 2021 | $484.51 | 19.87% | $493.29 | $484.20 | $765.93 | 0 | $0 |
| December 3, 2021 | $604.63 | 11.3% | $599.49 | $594.85 | $252.22 | 0 | $0 |
| February 23, 2021 | $543.22 | 10.9% | $548.10 | $520.25 | $1,100.00 | 0 | $0 |
| December 5, 2021 | $609.70 | 25.43% | $614.29 | $600.70 | $2,447.27 | 0 | $0 |
| May 18, 2021 | $486.08 | 22.53% | $487.73 | $474.96 | $6,459.24 | 0 | $0 |
| December 7, 2021 | $627.44 | 24.88% | $631.39 | $623.66 | $2,046.60 | 0 | $0 |
| January 14, 2021 | $502.42 | 18.01% | $513.01 | $496.23 | $6,631.00 | 0 | $0 |
| December 9, 2021 | $612.75 | 22.09% | $616.49 | $607.39 | $674.44 | 0 | $0 |
| May 20, 2021 | $501.88 | 17.66% | $502.82 | $496.76 | $2,041.56 | 0 | $0 |
| December 11, 2021 | $609.52 | 11.59% | $611.62 | $609.39 | $695.03 | 0 | $0 |
| February 25, 2021 | $546.21 | 8.34% | $555.65 | $536.88 | $708.00 | 0 | $0 |
| December 13, 2021 | $595.91 | 19.46% | $605.50 | $588.83 | $465.93 | 0 | $0 |
| May 22, 2021 | $498.85 | 15.6% | $497.54 | $497.07 | $5,165.96 | 0 | $0 |
| December 15, 2021 | $591.07 | 14.93% | $608.68 | $589.39 | $2,042.49 | 0 | $0 |
| December 25, 2020 | $514.28 | 13.03% | $515.32 | $514.26 | $15.00 | 0 | $0 |
| December 17, 2021 | $591.32 | 17.34% | $587.51 | $585.82 | $70.54 | 0 | $0 |
| May 24, 2021 | $503.94 | 15.07% | $505.29 | $500.00 | $222.04 | 0 | $0 |
| December 19, 2021 | $593.36 | 10.49% | $599.46 | $580.73 | $1,599.06 | 0 | $0 |
| February 27, 2021 | $537.05 | 12.82% | $540.97 | $537.01 | $618.00 | 0 | $0 |
| December 21, 2021 | $616.00 | 22.01% | $614.13 | $602.17 | $1,537.17 | 0 | $0 |
| May 26, 2021 | $504.89 | 18.18% | $505.18 | $499.82 | $2,646.40 | 0 | $0 |
| December 23, 2021 | $617.10 | 23.92% | $614.22 | $612.47 | $320.84 | 0 | $0 |
| January 16, 2021 | $498.00 | 19.3% | $498.00 | $498.00 | $0.00 | 0 | $0 |
| December 25, 2021 | $617.11 | 23.05% | $614.97 | $612.47 | $1,020.22 | 0 | $0 |
| May 28, 2021 | $501.53 | 18.15% | $501.56 | $501.49 | $341.39 | 0 | $0 |
| December 27, 2021 | $612.75 | 11.21% | $616.91 | $609.71 | $1,314.26 | 0 | $0 |
| March 1, 2021 | $551.00 | 11.41% | $551.85 | $537.05 | $226.00 | 0 | $0 |
| December 29, 2021 | $622.00 | 23.24% | $619.91 | $607.14 | $1,083.11 | 0 | $0 |
| May 30, 2021 | $504.70 | 16.82% | $503.04 | $498.51 | $100.95 | 0 | $0 |
| December 31, 2021 | $606.78 | 16.88% | $602.88 | $601.53 | $156.79 | 0 | $0 |
| December 15, 2020 | $519.14 | 13.34% | $525.01 | $515.16 | $799.00 | 0 | $0 |
| January 2, 2022 | $599.02 | 20.36% | $606.50 | $592.42 | $1,426.78 | 0 | $0 |
| June 1, 2021 | $497.71 | 12.32% | $503.36 | $467.00 | $3,484.71 | 0 | $0 |
| January 4, 2022 | $567.62 | 9.2% | $591.00 | $566.41 | $3,363.22 | 0 | $0 |
| March 3, 2021 | $519.81 | 3.66% | $553.69 | $518.70 | $32,284.00 | 0 | $0 |
| January 6, 2022 | $539.58 | 8.18% | $557.66 | $539.15 | $1,260.66 | 0 | $0 |
| June 3, 2021 | $498.79 | 8.13% | $502.05 | $488.29 | $34.55 | 0 | $0 |
| January 8, 2022 | $542.94 | 8.64% | $540.50 | $539.40 | $428.93 | 0 | $0 |
| January 18, 2021 | $499.75 | 7.97% | $500.00 | $497.38 | $10.00 | 0 | $0 |
| January 10, 2022 | $543.03 | 9.87% | $543.03 | $532.12 | $242.73 | 0 | $0 |
| June 5, 2021 | $494.23 | 4.81% | $495.60 | $494.20 | $9.88 | 0 | $0 |
| January 12, 2022 | $519.22 | 0.79% | $537.86 | $518.56 | $5,387.04 | 0 | $0 |
| March 5, 2021 | $515.16 | 2.41% | $517.59 | $500.10 | $3,225.00 | 0 | $0 |
| January 14, 2022 | $527.87 | 6.9% | $525.15 | $525.15 | $21.05 | 0 | $0 |
| June 7, 2021 | $493.79 | 4.19% | $497.50 | $491.23 | $5,376.28 | 0 | $0 |
| May 1, 2021 | $515.37 | 0.72% | $513.20 | $511.63 | $1,989.33 | 0 | $0 |
| December 8, 2020 | $511.68 | 2.16% | $520.50 | $505.73 | $210.00 | 0 | $0 |
| December 12, 2020 | $500.88 | 6.46% | $500.88 | $498.32 | $0.00 | 0 | $0 |
| December 20, 2020 | $535.46 | 2.97% | $535.61 | $534.95 | $0.00 | 0 | $0 |
| January 5, 2021 | $520.00 | 6.07% | $525.76 | $517.66 | $923.00 | 0 | $0 |
| February 6, 2021 | $553.60 | 0.34% | $553.68 | $550.99 | $222.00 | 0 | $0 |
| April 11, 2021 | $555.47 | 0.99% | $556.00 | $553.10 | $111.00 | 0 | $0 |
| August 19, 2021 | $550.00 | 0% | $551.01 | $540.55 | $2,818.23 | 0 | $0 |
