Netflix Token Trading

NFLX-FTX

Netflix logo

The Raise Total

$1,000

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$548.99 USD (0.18%)

24h Volume
87

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $548.99 0.18% $545.49 $544.98 $87 0 $0
August 19, 2021 $550.00 0.96% $551.01 $540.55 $2,818 0 $0
August 18, 2021 $544.75 4.55% $547.63 $516.73 $17,183 0 $0
August 17, 2021 $521.03 0.73% $524.65 $517.12 $4,882 0 $0
August 16, 2021 $517.23 0.44% $520.12 $514.68 $129 0 $0
August 15, 2021 $514.95 0.17% $517.45 $513.51 $1,375 0 $0
August 14, 2021 $514.10 0.66% $515 $514 $51 0 $0
August 13, 2021 $517.54 0.15% $515.21 $514 $98 0 $0
August 12, 2021 $518.34 1.54% $520.11 $504.13 $47 0 $0
August 11, 2021 $510.46 0.22% $511.97 $509.11 $2,807 0 $0
August 10, 2021 $511.56 0.53% $517.24 $510.36 $22,181 0 $0
August 9, 2021 $514.28 1.03% $520.12 $513.11 $788 0 $0
August 8, 2021 $519.63 0.3% $521.26 $518.21 $5,800 0 $0
August 7, 2021 $521.21 0.21% $519.59 $519.38 $5 0 $0
August 6, 2021 $522.30 0.17% $519.38 $519.38 $5 0 $0
August 5, 2021 $521.41 0.68% $524.41 $519.38 $1,573 0 $0
August 4, 2021 $525.00 1.52% $524.5 $516.55 $141 0 $0
August 3, 2021 $517.13 1.21% $517.05 $509.37 $7,928 0 $0
August 2, 2021 $510.96 0.86% $515.54 $506.61 $5,630 0 $0
August 1, 2021 $515.40 0.41% $519.6 $513.53 $2,290 0 $0
July 31, 2021 $517.52 0.44% $517.57 $516.3 $4,032 0 $0
July 30, 2021 $519.82 0.74% $519.8 $517.57 $16 0 $0
July 29, 2021 $516.02 1% $518.89 $509.18 $3,904 0 $0
July 28, 2021 $510.93 1.62% $519.92 $509.67 $15,355 0 $0
July 27, 2021 $519.36 0.18% $522.91 $516.55 $1,278 0 $0
July 26, 2021 $518.45 0.45% $518.56 $513.53 $5,078 0 $0
July 25, 2021 $516.12 0.29% $519.31 $512.25 $7,747 0 $0
July 24, 2021 $514.65 0.1% $514.66 $513.37 $175 0 $0
July 23, 2021 $514.15 0.44% $516.4 $513.25 $925 0 $0
July 22, 2021 $516.40 0.7% $516.13 $505.61 $8,827 0 $0
July 21, 2021 $512.80 0% $513.72 $507.56 $1,418 0 $0
July 20, 2021 $512.80 3.41% $533.52 $508.31 $68,905 0 $0
July 19, 2021 $530.89 0.57% $534.94 $523.49 $32,771 0 $0
July 18, 2021 $533.95 1.08% $532.69 $524.48 $9,028 0 $0
July 17, 2021 $528.27 0% $529.44 $525.17 $0 0 $0
July 16, 2021 $528.27 0.16% $528.28 $527.94 $11 0 $0
July 15, 2021 $527.42 2.82% $542.5 $528.25 $5,310 0 $0
July 14, 2021 $542.70 3.65% $562.46 $539.08 $4,645 0 $0
July 13, 2021 $563.26 4.16% $564.22 $539.51 $353 0 $0
July 12, 2021 $540.75 0.81% $543.86 $534.34 $763 0 $0
July 11, 2021 $536.39 0.08% $538.67 $533.38 $730 0 $0
July 10, 2021 $535.98 0.33% $535.98 $534.26 $75 0 $0
July 9, 2021 $537.78 0.65% $534.34 $534.24 $828 0 $0
July 8, 2021 $534.33 0.09% $537.54 $529.35 $5,696 0 $0
July 7, 2021 $534.81 0.13% $535.43 $527.31 $36,548 0 $0
July 6, 2021 $535.49 1.12% $543.88 $534.54 $33,016 0 $0
July 5, 2021 $541.58 1.16% $541.92 $532.19 $369 0 $0
July 4, 2021 $535.35 0.05% $532.53 $531.03 $1,555 0 $0
July 3, 2021 $535.10 0% $532.51 $531.36 $11 0 $0
July 2, 2021 $535.10 0.05% $531.5 $531.37 $27 0 $0
July 1, 2021 $535.37 0.55% $536.02 $529.61 $10,655 0 $0
June 30, 2021 $532.44 0.32% $536.65 $526.49 $1,012 0 $0
June 29, 2021 $530.72 0.3% $533.79 $526.39 $16 0 $0
June 28, 2021 $532.30 0.54% $533.66 $528.88 $85 0 $0
June 27, 2021 $529.46 0.6% $533.53 $526.5 $11,326 0 $0
June 26, 2021 $526.30 0% $527.41 $526.27 $48 0 $0
June 25, 2021 $526.30 0.39% $526.31 $526.22 $212 0 $0
June 24, 2021 $528.35 1.96% $529.59 $517.38 $1,554 0 $0
June 23, 2021 $518.20 0.88% $519.77 $514.27 $837 0 $0
June 22, 2021 $513.70 0.97% $514.6 $508.31 $1,159 0 $0
June 21, 2021 $508.76 2.44% $512.35 $496.17 $2,323 0 $0
June 20, 2021 $496.62 0.45% $502.02 $494.38 $1,920 0 $0
June 19, 2021 $498.87 0.39% $500.67 $497.13 $224 0 $0
June 18, 2021 $500.83 0.06% $500.67 $497.21 $621 0 $0
June 17, 2021 $501.12 0.23% $503.47 $494.37 $911 0 $0
June 16, 2021 $499.98 1.74% $501.62 $487.62 $70 0 $0
June 15, 2021 $491.45 0.07% $496.29 $487.73 $380 0 $0
June 14, 2021 $491.77 2.4% $501.06 $491.58 $3,224 0 $0
June 13, 2021 $503.87 3.31% $503.01 $488.97 $185 0 $0
June 12, 2021 $487.73 0% $489.16 $487.69 $3,014 0 $0
June 11, 2021 $487.75 0.35% $489.04 $487.73 $15 0 $0
June 10, 2021 $489.47 0.29% $491.07 $487.43 $6,178 0 $0
June 9, 2021 $488.04 0.27% $489.46 $484.59 $1,432 0 $0
June 8, 2021 $489.35 0.9% $494.86 $476.53 $15 0 $0
June 7, 2021 $493.79 0.23% $497.5 $491.23 $5,376 0 $0
June 6, 2021 $494.91 0.14% $496.6 $491.41 $2,564 0 $0
June 5, 2021 $494.23 0% $495.6 $494.2 $10 0 $0
June 4, 2021 $494.24 0.91% $497.3 $494.23 $5,512 0 $0
June 3, 2021 $498.79 0.06% $502.05 $488.29 $35 0 $0
June 2, 2021 $499.11 0.28% $499.93 $467.5 $548 0 $0
June 1, 2021 $497.71 0.85% $503.36 $467 $3,485 0 $0
May 31, 2021 $501.99 0.54% $505.36 $498.04 $156 0 $0
May 30, 2021 $504.70 0.63% $503.04 $498.51 $101 0 $0
May 29, 2021 $501.53 0% $503.08 $501.46 $0 0 $0
May 28, 2021 $501.53 1.19% $501.56 $501.49 $341 0 $0
May 27, 2021 $507.59 0.53% $510.16 $501.48 $61 0 $0
May 26, 2021 $504.89 0.29% $505.18 $499.82 $2,646 0 $0
May 25, 2021 $503.43 0.1% $504.27 $500.69 $615 0 $0
May 24, 2021 $503.94 0.21% $505.29 $500 $222 0 $0
May 23, 2021 $502.87 0.81% $504.12 $497.36 $820 0 $0
May 22, 2021 $498.85 0.6% $497.54 $497.07 $5,166 0 $0
May 21, 2021 $501.88 0% $497.27 $495.55 $0 0 $0
May 20, 2021 $501.88 0.2% $502.82 $496.76 $2,042 0 $0
May 19, 2021 $502.88 3.46% $502.44 $483.67 $14,197 0 $0
May 18, 2021 $486.08 1.38% $487.73 $474.96 $6,459 0 $0
May 17, 2021 $492.89 1.73% $492.74 $480.01 $4,361 0 $0
May 16, 2021 $484.51 1.65% $493.29 $484.2 $766 0 $0
May 15, 2021 $492.64 0.69% $493.78 $491.94 $64 0 $0
May 14, 2021 $496.06 0.03% $493.49 $491.76 $2,583 0 $0
May 13, 2021 $495.90 1.56% $493.03 $485.93 $455 0 $0
May 12, 2021 $488.26 0.88% $489.16 $482.62 $103,940 0 $0
May 11, 2021 $483.98 2.23% $494.5 $482.97 $1,112 0 $0
May 10, 2021 $495.02 0.46% $497.5 $478.26 $33,490 0 $0
May 9, 2021 $492.73 1.99% $504.16 $485.02 $792 0 $0
May 8, 2021 $502.73 0% $504.04 $502.65 $282 0 $0
May 7, 2021 $502.72 0.13% $502.76 $502.66 $161 0 $0
May 6, 2021 $502.05 2.04% $507.24 $499.56 $556 0 $0
May 5, 2021 $492.03 1.05% $499.79 $492.73 $411 0 $0
May 4, 2021 $497.27 1.56% $504.94 $494.39 $2,230 0 $0
May 3, 2021 $505.13 0.74% $507.26 $497.43 $2,275 0 $0
May 2, 2021 $508.88 1.26% $516.94 $505.91 $7,041 0 $0
May 1, 2021 $515.37 0.47% $513.2 $511.63 $1,989 0 $0
April 30, 2021 $512.97 0.78% $514.16 $504.79 $1,522 0 $0
April 29, 2021 $508.98 0.71% $509.47 $499.42 $3,485 0 $0
April 28, 2021 $505.38 0.16% $507.9 $500.45 $2,379 0 $0
April 27, 2021 $506.21 0.48% $512.74 $504.78 $13,950 0 $0
April 26, 2021 $508.64 0.99% $509.79 $502.18 $7,619 0 $0
April 25, 2021 $503.64 0.28% $506.2 $500.38 $2,294 0 $0
April 24, 2021 $502.23 0.01% $506.23 $500.3 $1,322 0 $0
April 23, 2021 $502.29 1.08% $510.64 $501.19 $12,875 0 $0
April 22, 2021 $507.77 0.04% $518.05 $501.04 $20,131 0 $0
April 21, 2021 $507.98 0.85% $514.7 $498.97 $18,329 0 $0
April 20, 2021 $503.70 9.56% $562.49 $486.43 $24,609 0 $0
April 19, 2021 $556.93 2.37% $556.99 $544.02 $2,253 0 $0
April 18, 2021 $544.02 0.02% $548.02 $543.84 $1,016 0 $0
April 17, 2021 $544.12 0.06% $548.22 $540.03 $71 0 $0
April 16, 2021 $543.81 1.07% $551.26 $540.4 $645 0 $0
April 15, 2021 $549.69 1.41% $553 $541.23 $556 0 $0
April 14, 2021 $542.07 2.03% $555.85 $539.6 $948 0 $0
April 13, 2021 $553.30 0.34% $559.73 $551.48 $1,115 0 $0
April 12, 2021 $555.18 0.05% $557.71 $551.32 $4,847 0 $0
April 11, 2021 $555.47 0.43% $556 $553.1 $111 0 $0
April 10, 2021 $553.10 0.33% $556.95 $553.1 $311 0 $0
April 9, 2021 $554.93 0.19% $557.76 $548.65 $863 0 $0
April 8, 2021 $556.00 1.33% $556.84 $548.21 $155 0 $0
April 7, 2021 $548.69 0.43% $549.92 $542.73 $294 0 $0
April 6, 2021 $546.34 1.06% $554.17 $540.5 $780 0 $0
April 5, 2021 $540.59 0.12% $543.06 $531.42 $15,825 0 $0
April 4, 2021 $541.26 0.53% $542.08 $538.41 $282 0 $0
April 3, 2021 $538.41 0.67% $542.06 $538.41 $572 0 $0
April 2, 2021 $542.04 0.33% $544.25 $539.2 $287 0 $0
April 1, 2021 $540.28 3.16% $540.49 $523.16 $11 0 $0
March 31, 2021 $523.75 1.76% $528.47 $512.98 $2,964 0 $0
March 30, 2021 $514.69 0.13% $515.35 $507.87 $10,378 0 $0
March 29, 2021 $515.35 1.63% $518.15 $505.06 $470 0 $0
March 28, 2021 $507.08 0.33% $508.78 $506.99 $5 0 $0
March 27, 2021 $508.78 0.63% $508.82 $504.35 $359 0 $0
March 26, 2021 $505.57 0.22% $508.61 $497.62 $437 0 $0
March 25, 2021 $504.46 3.38% $522.52 $498.12 $1,057 0 $0
March 24, 2021 $522.10 2.67% $540 $521.13 $1,428 0 $0
March 23, 2021 $536.44 2.37% $543.18 $521.34 $384 0 $0
March 22, 2021 $524.00 2.52% $529.32 $510.06 $1,320 0 $0
March 21, 2021 $511.13 0.19% $512.48 $508.63 $333 0 $0
March 20, 2021 $512.11 0.27% $515.54 $508.42 $195 0 $0
March 19, 2021 $510.73 0.83% $513.03 $502.75 $4,505 0 $0
March 18, 2021 $506.53 3.6% $529.18 $505.08 $334 0 $0
March 17, 2021 $525.42 0.13% $528.47 $515.18 $109 0 $0
March 16, 2021 $526.12 1.29% $533.49 $517.76 $315 0 $0
March 15, 2021 $519.43 0.05% $520.42 $509.16 $278 0 $0
March 14, 2021 $519.70 0.67% $519.7 $515.58 $397 0 $0
March 13, 2021 $516.23 0.06% $516.25 $515.44 $46 0 $0
March 12, 2021 $515.92 1.49% $526.13 $507.74 $311 0 $0
March 11, 2021 $523.71 3.33% $530.05 $505.95 $705 0 $0
March 10, 2021 $506.83 0% $518.55 $505.08 $374 0 $0
March 9, 2021 $506.84 2.27% $513.28 $495.59 $437 0 $0
March 8, 2021 $495.59 4.44% $518.86 $494.2 $278 0 $0
March 7, 2021 $518.60 0.67% $518.61 $515.16 $31 0 $0
March 6, 2021 $515.17 0% $515.18 $511.51 $15 0 $0
March 5, 2021 $515.16 1.01% $517.59 $500.1 $3,225 0 $0
March 4, 2021 $510.01 1.89% $531.37 $508.63 $5,449 0 $0
March 3, 2021 $519.81 5.44% $553.69 $518.7 $32,284 0 $0
March 2, 2021 $549.74 0.23% $556.68 $547.78 $193 0 $0
March 1, 2021 $551.00 2.05% $551.85 $537.05 $226 0 $0
February 28, 2021 $539.93 0.54% $539.94 $537.01 $75 0 $0
February 27, 2021 $537.05 0.4% $540.97 $537.01 $618 0 $0
February 26, 2021 $539.20 1.28% $553.07 $538.23 $11 0 $0
February 25, 2021 $546.21 1.37% $555.65 $536.88 $708 0 $0
February 24, 2021 $553.77 1.94% $557.03 $539.83 $314 0 $0
February 23, 2021 $543.22 1.44% $548.10 $520.25 $1,100 0 $0
February 22, 2021 $535.53 0.99% $541.45 $531.84 $2,904 0 $0
February 21, 2021 $540.87 0.17% $541.83 $538.43 $735 0 $0
February 20, 2021 $541.80 0.24% $541.83 $540.18 $38 0 $0
February 19, 2021 $540.51 1.22% $550.35 $532.97 $474 0 $0
February 18, 2021 $547.20 0.92% $552.60 $538.86 $635 0 $0
February 17, 2021 $552.26 0.7% $557.91 $543.79 $3,690 0 $0
February 16, 2021 $556.16 0.22% $563.02 $553.45 $279 0 $0
February 15, 2021 $557.41 0.23% $560.77 $557.35 $22 0 $0
February 14, 2021 $558.68 0.17% $559.65 $557.94 $0 0 $0
February 13, 2021 $559.64 0.61% $559.70 $556.26 $526 0 $0
February 12, 2021 $556.26 0.18% $564.37 $552.21 $50 0 $0
February 11, 2021 $557.26 1.11% $566.50 $555.11 $606 0 $0
February 10, 2021 $563.51 0.66% $566.39 $555.91 $117 0 $0
February 9, 2021 $559.83 2.04% $564.44 $546.98 $750 0 $0
February 8, 2021 $548.63 0.42% $554.77 $546.54 $587 0 $0
February 7, 2021 $550.95 0.48% $554.30 $549.09 $1,093 0 $0
February 6, 2021 $553.60 0.47% $553.68 $550.99 $222 0 $0
February 5, 2021 $550.99 0.14% $554.20 $546.94 $83 0 $0
February 4, 2021 $551.79 2.12% $558.86 $538.22 $27,372 0 $0
February 3, 2021 $540.31 1.58% $553.80 $539.81 $24,208 0 $0
February 2, 2021 $548.97 1.5% $555.14 $0.00 $706 0 $0
February 1, 2021 $540.87 2.05% $544.96 $530.00 $226 0 $0
January 31, 2021 $530.00 0.53% $532.97 $530.00 $149 0 $0
January 30, 2021 $532.82 0.03% $535.00 $532.82 $5 0 $0
January 29, 2021 $533.00 0.35% $540.31 $530.61 $828 0 $0
January 28, 2021 $534.88 2.86% $552.28 $520.00 $0 0 $0
January 27, 2021 $520.00 7.4% $561.79 $520.00 $159 0 $0
January 26, 2021 $561.57 1.04% $567.83 $554.60 $189 0 $0
January 25, 2021 $555.81 1.42% $569.01 $550.68 $286 0 $0
January 24, 2021 $563.81 0.2% $563.88 $562.71 $0 0 $0
January 23, 2021 $562.71 0.72% $568.39 $562.71 $135 0 $0
January 22, 2021 $566.79 2.03% $581.72 $0.00 $611 0 $0
January 21, 2021 $578.52 1.35% $589.70 $571.18 $590 0 $0
January 20, 2021 $586.45 9.37% $592.73 $520.15 $277,698 0 $0
January 19, 2021 $536.22 7.3% $536.22 $495.11 $665 0 $0
January 18, 2021 $499.75 0.39% $500.00 $497.38 $10 0 $0
January 17, 2021 $497.83 0.03% $498.00 $497.83 $0 0 $0
January 16, 2021 $498.00 0% $498.00 $498.00 $0 0 $0
January 15, 2021 $498.00 0.88% $505.41 $496.20 $2,403 0 $0
January 14, 2021 $502.42 0.98% $513.01 $496.23 $6,631 0 $0
January 13, 2021 $507.37 2.78% $511.70 $489.92 $203 0 $0
January 12, 2021 $493.66 1.53% $501.48 $486.81 $329 0 $0
January 11, 2021 $501.35 1.9% $514.38 $499.55 $60 0 $0
January 10, 2021 $511.06 0.54% $514.38 $510.94 $0 0 $0
January 9, 2021 $513.86 1.05% $514.38 $507.00 $41 0 $0
January 8, 2021 $508.51 0.51% $515.00 $506.52 $61 0 $0
January 7, 2021 $511.12 1.48% $515.00 $502.47 $636 0 $0
January 6, 2021 $503.69 3.14% $521.21 $500.78 $217 0 $0
January 5, 2021 $520.00 1.05% $525.76 $517.66 $923 0 $0
January 4, 2021 $525.54 2.58% $541.30 $517.04 $121 0 $0
January 3, 2021 $539.44 0.2% $539.54 $538.31 $0 0 $0
January 2, 2021 $538.34 0.01% $538.39 $536.09 $1,077 0 $0
January 1, 2021 $538.30 0.09% $539.39 $536.09 $0 0 $0
December 31, 2020 $538.81 2.38% $544.59 $524.96 $764 0 $0
December 30, 2020 $526.29 0.91% $531.83 $525.45 $469 0 $0
December 29, 2020 $531.13 2.42% $536.48 $515.60 $228 0 $0
December 28, 2020 $518.60 0.7% $522.92 $508.52 $3,980 0 $0
December 27, 2020 $515.00 0.14% $516.60 $514.28 $1,384 0 $0
December 26, 2020 $514.28 0% $514.28 $514.28 $0 0 $0
December 25, 2020 $514.28 0.2% $515.32 $514.26 $15 0 $0
December 24, 2020 $515.32 0.26% $518.00 $513.13 $216 0 $0
December 23, 2020 $516.68 1.91% $527.85 $515.23 $21 0 $0
December 22, 2020 $526.72 0.16% $531.29 $521.46 $69 0 $0
December 21, 2020 $527.59 1.47% $535.61 $522.65 $316 0 $0
December 20, 2020 $535.46 0.03% $535.61 $534.95 $0 0 $0
December 19, 2020 $535.61 0.67% $535.61 $529.21 $11 0 $0
December 18, 2020 $532.06 0.06% $534.50 $527.12 $37 0 $0
December 17, 2020 $531.74 1.27% $535.52 $521.81 $4,345 0 $0
December 16, 2020 $525.09 1.15% $526.51 $516.75 $2,695 0 $0
December 15, 2020 $519.14 0.68% $525.01 $515.16 $799 0 $0
December 14, 2020 $522.69 4.06% $523.62 $501.05 $148 0 $0
December 13, 2020 $502.30 0.28% $502.38 $500.88 $0 0 $0
December 12, 2020 $500.88 0.21% $500.88 $498.32 $0 0 $0
December 11, 2020 $499.82 0.59% $501.44 $493.49 $139 0 $0
December 10, 2020 $496.87 0.68% $502.66 $491.28 $0 0 $0
December 9, 2020 $493.49 3.55% $514.01 $492.19 $90 0 $0
December 8, 2020 $511.68 0% $520.50 $505.73 $210 0 $0