The Raise Total
$1,000Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $309.00 | 3% | $222.01 | $222.01 | $177,227.58 | 0 | $0 |
| November 10, 2022 | $300.00 | 17.1% | $280.00 | $135.01 | $176,977.06 | 0 | $0 |
| November 9, 2022 | $256.20 | 11.24% | $347.49 | $212.35 | $178,881.13 | 0 | $0 |
| November 8, 2022 | $288.64 | 9.54% | $298.87 | $254.18 | $52,680.54 | 0 | $0 |
| November 7, 2022 | $263.51 | 2.35% | $264.82 | $252.55 | $311,977.92 | 0 | $0 |
| November 6, 2022 | $257.45 | 0.77% | $261.76 | $252.98 | $168,287.99 | 0 | $0 |
| November 5, 2022 | $259.46 | 1.08% | $260.67 | $258.80 | $18,859.42 | 0 | $0 |
| November 4, 2022 | $262.28 | 0.25% | $261.01 | $260.19 | $314.29 | 0 | $0 |
| November 3, 2022 | $261.62 | 2.53% | $271.96 | $255.75 | $83,272.34 | 0 | $0 |
| November 2, 2022 | $268.41 | 0.49% | $274.71 | $268.30 | $15,008.55 | 0 | $0 |
| November 1, 2022 | $269.72 | 5.62% | $286.95 | $269.27 | $173,121.68 | 0 | $0 |
| October 31, 2022 | $285.77 | 1.65% | $296.34 | $285.77 | $13,707.94 | 0 | $0 |
| October 30, 2022 | $290.55 | 2.19% | $294.83 | $289.46 | $49,912.13 | 0 | $0 |
| October 29, 2022 | $297.07 | 0.1% | $295.71 | $294.64 | $47.34 | 0 | $0 |
| October 28, 2022 | $296.77 | 0% | $295.71 | $295.22 | $401.70 | 0 | $0 |
| October 27, 2022 | $296.77 | 0.17% | $297.02 | $293.13 | $202,233.54 | 0 | $0 |
| October 26, 2022 | $296.26 | 1% | $303.42 | $294.00 | $66,669.88 | 0 | $0 |
| October 25, 2022 | $299.26 | 3.79% | $303.27 | $286.00 | $44,363.55 | 0 | $0 |
| October 24, 2022 | $288.34 | 1.45% | $295.55 | $282.18 | $96,740.52 | 0 | $0 |
| October 23, 2022 | $284.22 | 2.42% | $291.23 | $280.92 | $26,777.16 | 0 | $0 |
| October 22, 2022 | $291.28 | 0.66% | $291.32 | $288.11 | $5,562.52 | 0 | $0 |
| October 21, 2022 | $289.38 | 0.72% | $290.49 | $288.57 | $28,926.73 | 0 | $0 |
| October 20, 2022 | $291.48 | 9.09% | $289.60 | $264.19 | $36,617.13 | 0 | $0 |
| October 19, 2022 | $267.18 | 1.48% | $275.66 | $266.37 | $16,024.86 | 0 | $0 |
| October 18, 2022 | $271.20 | 1.92% | $278.81 | $263.86 | $181,834.63 | 0 | $0 |
| October 17, 2022 | $276.50 | 10.83% | $275.32 | $239.31 | $102,117.30 | 0 | $0 |
| October 16, 2022 | $249.47 | 8.06% | $248.95 | $229.73 | $122,455.15 | 0 | $0 |
| October 15, 2022 | $230.87 | 0.19% | $229.98 | $229.52 | $41.56 | 0 | $0 |
| October 14, 2022 | $231.32 | 0.24% | $229.52 | $229.46 | $2,074.63 | 0 | $0 |
| October 13, 2022 | $230.77 | 1.18% | $238.12 | $229.55 | $139,801.07 | 0 | $0 |
| October 12, 2022 | $233.53 | 7.3% | $233.37 | $212.51 | $181,730.73 | 0 | $0 |
| October 11, 2022 | $217.64 | 1.14% | $223.48 | $213.54 | $7,354.63 | 0 | $0 |
| October 10, 2022 | $215.18 | 5.92% | $230.34 | $214.27 | $55,673.10 | 0 | $0 |
| October 9, 2022 | $228.72 | 1.06% | $231.82 | $223.16 | $57,734.82 | 0 | $0 |
| October 8, 2022 | $226.33 | 0.32% | $224.80 | $224.25 | $45,960.06 | 0 | $0 |
| October 7, 2022 | $225.61 | 0% | $224.35 | $223.13 | $144.27 | 0 | $0 |
| October 6, 2022 | $225.61 | 6.18% | $240.66 | $224.41 | $32,086.72 | 0 | $0 |
| October 5, 2022 | $240.48 | 1.63% | $243.31 | $234.80 | $2,545.78 | 0 | $0 |
| October 4, 2022 | $236.62 | 1.27% | $239.56 | $228.69 | $65,323.01 | 0 | $0 |
| October 3, 2022 | $239.67 | 0.01% | $244.13 | $234.77 | $43,736.67 | 0 | $0 |
| October 2, 2022 | $239.69 | 1.81% | $241.32 | $233.02 | $124,483.95 | 0 | $0 |
| October 1, 2022 | $235.44 | 0.67% | $235.44 | $235.43 | $7.06 | 0 | $0 |
| September 30, 2022 | $237.02 | 0.46% | $235.44 | $229.14 | $479.57 | 0 | $0 |
| September 29, 2022 | $235.93 | 1.72% | $242.23 | $234.90 | $243,141.30 | 0 | $0 |
| September 28, 2022 | $240.07 | 2.04% | $245.50 | $235.99 | $42,618.98 | 0 | $0 |
| September 27, 2022 | $245.06 | 8.97% | $245.36 | $221.23 | $410,937.81 | 0 | $0 |
| September 26, 2022 | $224.88 | 0.81% | $228.58 | $221.53 | $55,434.96 | 0 | $0 |
| September 25, 2022 | $223.08 | 1.31% | $232.26 | $223.21 | $87,866.95 | 0 | $0 |
| September 24, 2022 | $226.05 | 0.29% | $226.47 | $225.85 | $97.61 | 0 | $0 |
| September 23, 2022 | $226.71 | 0% | $226.05 | $224.93 | $0.00 | 0 | $0 |
| September 22, 2022 | $226.71 | 4.22% | $237.41 | $223.01 | $121,941.70 | 0 | $0 |
| September 21, 2022 | $236.70 | 0.11% | $238.72 | $233.57 | $15,753.62 | 0 | $0 |
| September 20, 2022 | $236.95 | 3.96% | $247.08 | $234.76 | $286,145.15 | 0 | $0 |
| September 19, 2022 | $246.71 | 0.87% | $249.86 | $239.40 | $18,722.91 | 0 | $0 |
| September 18, 2022 | $244.59 | 1.91% | $246.85 | $236.39 | $412,959.35 | 0 | $0 |
| September 17, 2022 | $240.01 | 0.11% | $241.99 | $239.60 | $1,711.26 | 0 | $0 |
| September 16, 2022 | $240.28 | 0.27% | $240.28 | $239.98 | $36.11 | 0 | $0 |
| September 15, 2022 | $240.94 | 2.77% | $240.55 | $229.14 | $93,652.04 | 0 | $0 |
| September 14, 2022 | $234.44 | 8.27% | $241.72 | $223.60 | $587,969.51 | 0 | $0 |
| September 13, 2022 | $216.54 | 0.83% | $224.72 | $216.05 | $73,211.43 | 0 | $0 |
| September 12, 2022 | $218.35 | 7.03% | $237.97 | $217.86 | $290,477.49 | 0 | $0 |
| September 11, 2022 | $234.85 | 0.74% | $239.03 | $232.24 | $29,639.52 | 0 | $0 |
| September 10, 2022 | $233.12 | 0.68% | $233.12 | $232.24 | $70.16 | 0 | $0 |
| September 9, 2022 | $234.72 | 0.1% | $232.66 | $232.24 | $25.70 | 0 | $0 |
| September 8, 2022 | $234.49 | 3.16% | $234.85 | $227.84 | $211,725.49 | 0 | $0 |
| September 7, 2022 | $227.31 | 0.8% | $228.87 | $222.80 | $190,118.44 | 0 | $0 |
| September 6, 2022 | $229.14 | 4.91% | $229.24 | $217.15 | $98,926.90 | 0 | $0 |
| September 5, 2022 | $218.42 | 3.29% | $228.68 | $216.88 | $312,036.06 | 0 | $0 |
| September 4, 2022 | $225.84 | 0.09% | $226.29 | $224.54 | $639.08 | 0 | $0 |
| September 3, 2022 | $225.63 | 0.68% | $226.27 | $224.73 | $10,428.26 | 0 | $0 |
| September 2, 2022 | $227.17 | 0% | $225.85 | $224.73 | $0.00 | 0 | $0 |
| September 1, 2022 | $227.17 | 1.32% | $233.72 | $225.75 | $25,471.36 | 0 | $0 |
| August 31, 2022 | $230.20 | 1.63% | $230.68 | $218.63 | $65,835.65 | 0 | $0 |
| August 30, 2022 | $226.51 | 0.99% | $232.14 | $222.08 | $66,730.21 | 0 | $0 |
| August 29, 2022 | $224.30 | 0.4% | $228.13 | $219.70 | $196,735.34 | 0 | $0 |
| August 28, 2022 | $225.19 | 0.85% | $228.57 | $218.81 | $67,358.61 | 0 | $0 |
| August 27, 2022 | $223.30 | 0.68% | $221.80 | $221.80 | $8,925.79 | 0 | $0 |
| August 26, 2022 | $221.80 | 0.83% | $222.22 | $221.80 | $4,505.28 | 0 | $0 |
| August 25, 2022 | $223.65 | 4.11% | $234.07 | $222.22 | $138,193.24 | 0 | $0 |
| August 24, 2022 | $233.24 | 1.94% | $234.06 | $226.75 | $270,373.62 | 0 | $0 |
| August 23, 2022 | $228.80 | 1.33% | $233.96 | $224.22 | $34,842.87 | 0 | $0 |
| August 22, 2022 | $225.80 | 0.73% | $227.64 | $224.41 | $13,438.47 | 0 | $0 |
| August 21, 2022 | $227.45 | 5.62% | $239.61 | $225.08 | $205,024.77 | 0 | $0 |
| August 20, 2022 | $241.00 | 0% | $239.61 | $239.61 | $0.00 | 0 | $0 |
| August 19, 2022 | $241.00 | 0.03% | $239.73 | $239.42 | $428.92 | 0 | $0 |
| August 18, 2022 | $241.07 | 1.99% | $245.14 | $235.85 | $68,401.21 | 0 | $0 |
| August 17, 2022 | $245.96 | 2.26% | $245.85 | $239.53 | $24,963.87 | 0 | $0 |
| August 16, 2022 | $240.52 | 2.27% | $245.34 | $238.07 | $22,792.06 | 0 | $0 |
| August 15, 2022 | $246.11 | 0.88% | $248.77 | $245.12 | $59,470.84 | 0 | $0 |
| August 14, 2022 | $248.29 | 0.35% | $251.55 | $247.45 | $112,402.74 | 0 | $0 |
| August 13, 2022 | $249.17 | 0.1% | $249.55 | $248.91 | $872.96 | 0 | $0 |
| August 12, 2022 | $248.91 | 0.06% | $248.91 | $247.67 | $27.50 | 0 | $0 |
| August 11, 2022 | $249.07 | 2.25% | $249.24 | $242.81 | $51,131.22 | 0 | $0 |
| August 10, 2022 | $243.59 | 0.55% | $249.71 | $242.33 | $319,971.91 | 0 | $0 |
| August 9, 2022 | $244.94 | 6.84% | $244.94 | $229.30 | $241,374.05 | 0 | $0 |
| August 8, 2022 | $229.25 | 2.59% | $235.14 | $225.48 | $139,140.11 | 0 | $0 |
| August 7, 2022 | $235.35 | 3.21% | $240.29 | $226.35 | $206,808.84 | 0 | $0 |
| August 6, 2022 | $228.03 | 0% | $227.17 | $226.13 | $0.00 | 0 | $0 |
| August 5, 2022 | $228.03 | 0.31% | $226.86 | $225.22 | $409.86 | 0 | $0 |
| August 4, 2022 | $227.33 | 1.32% | $230.34 | $223.69 | $154,854.26 | 0 | $0 |
| August 3, 2022 | $230.37 | 1.7% | $230.53 | $226.00 | $50,652.11 | 0 | $0 |
| August 2, 2022 | $226.53 | 1.94% | $228.00 | $221.00 | $95,782.14 | 0 | $0 |
| August 1, 2022 | $222.22 | 0.97% | $226.92 | $221.34 | $39,769.17 | 0 | $0 |
| July 31, 2022 | $224.40 | 0.69% | $228.51 | $222.47 | $335,719.28 | 0 | $0 |
| July 30, 2022 | $225.96 | 0.13% | $224.99 | $223.86 | $20.34 | 0 | $0 |
| July 29, 2022 | $226.26 | 0.81% | $224.53 | $223.86 | $244.31 | 0 | $0 |
| July 28, 2022 | $224.45 | 1.76% | $230.09 | $223.09 | $23,312.82 | 0 | $0 |
| July 27, 2022 | $228.48 | 0.92% | $227.29 | $221.32 | $20,967.56 | 0 | $0 |
| July 26, 2022 | $226.40 | 6.47% | $226.59 | $215.00 | $102,868.66 | 0 | $0 |
| July 25, 2022 | $212.64 | 2.63% | $218.04 | $212.64 | $182,916.97 | 0 | $0 |
| July 24, 2022 | $218.38 | 0.7% | $223.89 | $217.51 | $62,028.03 | 0 | $0 |
| July 23, 2022 | $219.91 | 0.03% | $220.28 | $219.46 | $444.22 | 0 | $0 |
| July 22, 2022 | $219.85 | 0.31% | $219.89 | $219.46 | $465.50 | 0 | $0 |
| July 21, 2022 | $220.54 | 0.9% | $225.38 | $219.22 | $130,508.94 | 0 | $0 |
| July 20, 2022 | $222.54 | 3.2% | $222.64 | $213.41 | $464,897.58 | 0 | $0 |
| July 19, 2022 | $215.64 | 3.9% | $217.70 | $203.06 | $91,425.21 | 0 | $0 |
| July 18, 2022 | $224.38 | 17.88% | $217.04 | $182.40 | $152,704.83 | 0 | $0 |
| July 17, 2022 | $190.35 | 0.79% | $198.50 | $189.27 | $915,066.00 | 0 | $0 |
| July 16, 2022 | $191.86 | 0.72% | $190.55 | $190.09 | $65.05 | 0 | $0 |
| July 15, 2022 | $190.49 | 0.56% | $190.11 | $189.90 | $1,481.02 | 0 | $0 |
| July 14, 2022 | $189.43 | 8.96% | $189.72 | $174.45 | $4,030.51 | 0 | $0 |
| July 13, 2022 | $173.86 | 1.22% | $176.64 | $172.92 | $682.74 | 0 | $0 |
| July 12, 2022 | $176.00 | 0.39% | $178.70 | $170.83 | $23,696.04 | 0 | $0 |
| July 11, 2022 | $176.69 | 0.94% | $177.67 | $170.01 | $3,638.46 | 0 | $0 |
| July 10, 2022 | $178.37 | 4.41% | $191.51 | $176.20 | $1,588.98 | 0 | $0 |
| July 9, 2022 | $186.60 | 0.69% | $186.80 | $186.25 | $4,789.00 | 0 | $0 |
| July 8, 2022 | $187.90 | 0.65% | $186.65 | $185.81 | $234.76 | 0 | $0 |
| July 7, 2022 | $186.69 | 1.03% | $189.69 | $183.20 | $3,798.47 | 0 | $0 |
| July 6, 2022 | $188.64 | 1.97% | $190.20 | $183.86 | $13,472.68 | 0 | $0 |
| July 5, 2022 | $185.00 | 0.33% | $185.94 | $181.92 | $5,158.30 | 0 | $0 |
| July 4, 2022 | $185.62 | 2.97% | $185.90 | $173.89 | $152,000.13 | 0 | $0 |
| July 3, 2022 | $180.26 | 0.35% | $180.28 | $178.37 | $6,540.61 | 0 | $0 |
| July 2, 2022 | $180.89 | 0.01% | $179.95 | $179.54 | $99.49 | 0 | $0 |
| July 1, 2022 | $180.91 | 2.21% | $179.69 | $179.48 | $186.34 | 0 | $0 |
| June 30, 2022 | $177.00 | 1.18% | $180.09 | $173.05 | $26,845.38 | 0 | $0 |
| June 29, 2022 | $174.93 | 2.26% | $178.97 | $171.10 | $157,766.68 | 0 | $0 |
| June 28, 2022 | $178.97 | 0.59% | $180.14 | $175.87 | $707.70 | 0 | $0 |
| June 27, 2022 | $180.03 | 5.43% | $190.72 | $179.27 | $5,168.33 | 0 | $0 |
| June 26, 2022 | $190.37 | 0.48% | $193.52 | $182.76 | $9,491.39 | 0 | $0 |
| June 25, 2022 | $191.29 | 0.74% | $191.80 | $191.29 | $3.84 | 0 | $0 |
| June 24, 2022 | $192.71 | 1.31% | $191.37 | $191.28 | $82.41 | 0 | $0 |
| June 23, 2022 | $190.21 | 5.18% | $191.78 | $179.61 | $7,738.49 | 0 | $0 |
| June 22, 2022 | $180.85 | 0.85% | $181.56 | $177.34 | $992.79 | 0 | $0 |
| June 21, 2022 | $179.33 | 4.61% | $181.49 | $167.00 | $21,975.54 | 0 | $0 |
| June 20, 2022 | $171.42 | 2.49% | $179.17 | $169.88 | $23,373.99 | 0 | $0 |
| June 19, 2022 | $175.79 | 0% | $175.58 | $172.53 | $611.79 | 0 | $0 |
| June 18, 2022 | $175.79 | 0.76% | $175.58 | $173.99 | $177.52 | 0 | $0 |
| June 17, 2022 | $174.47 | 0.69% | $175.25 | $173.45 | $32,475.40 | 0 | $0 |
| June 16, 2022 | $175.69 | 0.89% | $179.07 | $173.89 | $21,289.93 | 0 | $0 |
| June 15, 2022 | $174.14 | 2.78% | $182.38 | $171.82 | $20,453.10 | 0 | $0 |
| June 14, 2022 | $179.12 | 8.56% | $183.08 | $168.11 | $67,378.44 | 0 | $0 |
| June 13, 2022 | $165.00 | 3.16% | $171.69 | $165.08 | $56,060.21 | 0 | $0 |
| June 12, 2022 | $170.39 | 6.91% | $181.06 | $169.56 | $105,708.37 | 0 | $0 |
| June 11, 2022 | $183.04 | 0.1% | $183.04 | $182.02 | $928.07 | 0 | $0 |
| June 10, 2022 | $182.86 | 0.72% | $183.05 | $183.02 | $991.92 | 0 | $0 |
| June 9, 2022 | $184.18 | 4.75% | $192.84 | $182.30 | $27,523.31 | 0 | $0 |
| June 8, 2022 | $193.37 | 4.78% | $203.77 | $192.55 | $9,839.42 | 0 | $0 |
| June 7, 2022 | $203.08 | 2.62% | $207.18 | $196.38 | $19,918.92 | 0 | $0 |
| June 6, 2022 | $197.90 | 0.37% | $198.90 | $194.23 | $9,701.01 | 0 | $0 |
| June 5, 2022 | $197.17 | 0.7% | $202.93 | $196.18 | $7,122.53 | 0 | $0 |
| June 4, 2022 | $198.55 | 0.02% | $199.05 | $198.55 | $347.48 | 0 | $0 |
| June 3, 2022 | $198.51 | 0.01% | $198.55 | $198.50 | $617.44 | 0 | $0 |
| June 2, 2022 | $198.53 | 3.18% | $206.79 | $198.29 | $32,743.77 | 0 | $0 |
| June 1, 2022 | $205.05 | 5.45% | $206.05 | $191.38 | $31,121.00 | 0 | $0 |
| May 31, 2022 | $194.46 | 1.93% | $202.04 | $191.59 | $23,765.75 | 0 | $0 |
| May 30, 2022 | $198.29 | 0.48% | $199.42 | $193.31 | $36,908.57 | 0 | $0 |
| May 29, 2022 | $197.34 | 0.31% | $198.29 | $196.38 | $735.09 | 0 | $0 |
| May 28, 2022 | $197.95 | 0.03% | $196.64 | $196.38 | $5,317.06 | 0 | $0 |
| May 27, 2022 | $198.01 | 1.33% | $196.48 | $196.41 | $6,207.99 | 0 | $0 |
| May 26, 2022 | $195.42 | 1.95% | $195.68 | $190.72 | $22,671.57 | 0 | $0 |
| May 25, 2022 | $191.69 | 1.97% | $192.01 | $184.98 | $46,370.38 | 0 | $0 |
| May 24, 2022 | $187.99 | 3.06% | $188.47 | $178.14 | $45,723.14 | 0 | $0 |
| May 23, 2022 | $182.40 | 1.61% | $184.63 | $177.81 | $89,194.43 | 0 | $0 |
| May 22, 2022 | $185.38 | 1.08% | $188.58 | $180.31 | $88,624.09 | 0 | $0 |
| May 21, 2022 | $187.40 | 0.24% | $186.96 | $186.15 | $14,767.61 | 0 | $0 |
| May 20, 2022 | $187.86 | 0.3% | $186.58 | $184.79 | $1,745.16 | 0 | $0 |
| May 19, 2022 | $187.29 | 1.35% | $189.67 | $177.00 | $116,171.93 | 0 | $0 |
| May 18, 2022 | $184.80 | 4.2% | $185.67 | $174.45 | $69,236.19 | 0 | $0 |
| May 17, 2022 | $177.35 | 7.53% | $190.62 | $176.38 | $159,233.48 | 0 | $0 |
| May 16, 2022 | $191.80 | 2.51% | $191.11 | $186.27 | $45,819.43 | 0 | $0 |
| May 15, 2022 | $187.10 | 0.74% | $194.72 | $185.30 | $137,504.63 | 0 | $0 |
| May 14, 2022 | $188.49 | 0.01% | $187.85 | $183.67 | $10,312.73 | 0 | $0 |
| May 13, 2022 | $188.48 | 0.35% | $187.11 | $186.54 | $37,821.35 | 0 | $0 |
| May 12, 2022 | $189.14 | 6.37% | $187.85 | $174.99 | $178,647.01 | 0 | $0 |
| May 11, 2022 | $177.82 | 6.93% | $177.24 | $162.00 | $624,163.09 | 0 | $0 |
| May 10, 2022 | $166.29 | 6.17% | $179.65 | $165.05 | $1,043,622.19 | 0 | $0 |
| May 9, 2022 | $177.22 | 2.25% | $182.15 | $170.01 | $183,708.37 | 0 | $0 |
| May 8, 2022 | $173.32 | 4.18% | $181.10 | $172.11 | $159,645.90 | 0 | $0 |
| May 7, 2022 | $180.89 | 0.59% | $180.00 | $179.77 | $9,963.52 | 0 | $0 |
| May 6, 2022 | $179.83 | 1.08% | $181.00 | $179.83 | $19,975.20 | 0 | $0 |
| May 5, 2022 | $181.79 | 3.56% | $188.58 | $177.68 | $79,529.84 | 0 | $0 |
| May 4, 2022 | $188.50 | 7.68% | $203.69 | $186.55 | $226,829.08 | 0 | $0 |
| May 3, 2022 | $204.18 | 1.49% | $204.19 | $192.23 | $397,704.99 | 0 | $0 |
| May 2, 2022 | $201.19 | 0.68% | $202.45 | $197.88 | $47,125.73 | 0 | $0 |
| May 1, 2022 | $199.84 | 4.09% | $199.82 | $190.77 | $268,024.68 | 0 | $0 |
| April 30, 2022 | $191.98 | 0.32% | $191.23 | $190.15 | $58,226.32 | 0 | $0 |
| April 29, 2022 | $191.37 | 0.21% | $192.25 | $190.89 | $13,663.61 | 0 | $0 |
| April 28, 2022 | $190.97 | 3.12% | $204.11 | $190.39 | $69,342.81 | 0 | $0 |
| April 27, 2022 | $197.13 | 3.1% | $201.27 | $187.22 | $1,221,939.58 | 0 | $0 |
| April 26, 2022 | $191.21 | 3.03% | $199.78 | $188.85 | $366,250.42 | 0 | $0 |
| April 25, 2022 | $197.19 | 6.11% | $210.19 | $194.36 | $506,025.39 | 0 | $0 |
| April 24, 2022 | $210.02 | 2.04% | $214.74 | $205.88 | $239,866.27 | 0 | $0 |
| April 23, 2022 | $214.39 | 0.16% | $214.40 | $212.77 | $80,549.69 | 0 | $0 |
| April 22, 2022 | $214.05 | 0.65% | $215.10 | $213.60 | $6,317.85 | 0 | $0 |
| April 21, 2022 | $215.45 | 1.67% | $222.30 | $211.47 | $1,810,315.85 | 0 | $0 |
| April 20, 2022 | $219.12 | 2.59% | $226.80 | $213.50 | $1,115,991.66 | 0 | $0 |
| April 19, 2022 | $224.95 | 18.5% | $262.00 | $219.35 | $5,816,142.61 | 0 | $0 |
| April 18, 2022 | $276.00 | 18.87% | $351.14 | $258.42 | $219,965.52 | 0 | $0 |
| April 17, 2022 | $340.19 | 0.24% | $340.53 | $332.85 | $877.95 | 0 | $0 |
| April 16, 2022 | $341.02 | 0.44% | $342.54 | $340.45 | $493.21 | 0 | $0 |
| April 15, 2022 | $342.53 | 0.74% | $341.60 | $340.00 | $20.52 | 0 | $0 |
| April 14, 2022 | $340.00 | 0.13% | $340.93 | $340.15 | $734.91 | 0 | $0 |
| April 13, 2022 | $340.45 | 2.77% | $351.39 | $340.45 | $2,507.54 | 0 | $0 |
| April 12, 2022 | $350.15 | 1.48% | $351.42 | $342.75 | $4,011.73 | 0 | $0 |
| April 11, 2022 | $345.06 | 1.24% | $357.60 | $343.66 | $2,475.93 | 0 | $0 |
| April 10, 2022 | $349.40 | 1.7% | $354.88 | $346.22 | $1,896.79 | 0 | $0 |
| April 9, 2022 | $355.46 | 0.32% | $356.04 | $354.34 | $114.04 | 0 | $0 |
| April 8, 2022 | $354.33 | 0.79% | $354.50 | $354.09 | $878.76 | 0 | $0 |
| April 7, 2022 | $357.14 | 1.45% | $364.26 | $355.46 | $9,722.77 | 0 | $0 |
| April 6, 2022 | $362.39 | 1.72% | $370.06 | $354.87 | $4,506.13 | 0 | $0 |
| April 5, 2022 | $368.74 | 3.04% | $380.08 | $363.75 | $5,377.76 | 0 | $0 |
| April 4, 2022 | $380.29 | 3.14% | $392.41 | $377.82 | $5,844.78 | 0 | $0 |
| April 3, 2022 | $392.63 | 4.68% | $395.70 | $372.57 | $1,820.33 | 0 | $0 |
| April 2, 2022 | $375.08 | 0.05% | $373.20 | $371.42 | $464.22 | 0 | $0 |
| April 1, 2022 | $374.91 | 0.63% | $372.31 | $371.98 | $131.22 | 0 | $0 |
| March 31, 2022 | $372.57 | 1.27% | $379.63 | $371.30 | $7,940.17 | 0 | $0 |
| March 30, 2022 | $377.35 | 1.41% | $383.99 | $376.26 | $203,975.16 | 0 | $0 |
| March 29, 2022 | $382.73 | 2.41% | $391.63 | $380.42 | $27,195.48 | 0 | $0 |
| March 28, 2022 | $392.18 | 3.69% | $395.78 | $377.76 | $252,915.19 | 0 | $0 |
| March 27, 2022 | $378.21 | 0.9% | $379.39 | $368.56 | $8,715.86 | 0 | $0 |
| March 26, 2022 | $374.84 | 0.21% | $375.24 | $373.62 | $52.51 | 0 | $0 |
| March 25, 2022 | $375.64 | 0.43% | $375.24 | $372.82 | $536.76 | 0 | $0 |
| March 24, 2022 | $374.03 | 0.28% | $378.22 | $367.04 | $3,355.40 | 0 | $0 |
| March 23, 2022 | $375.08 | 0.02% | $378.01 | $371.01 | $16,065.64 | 0 | $0 |
| March 22, 2022 | $375.00 | 2.63% | $382.60 | $374.03 | $2,632.98 | 0 | $0 |
| March 21, 2022 | $385.11 | 2.86% | $385.64 | $371.35 | $9,346.22 | 0 | $0 |
| March 20, 2022 | $374.42 | 1.45% | $380.37 | $370.23 | $725,776.04 | 0 | $0 |
| March 19, 2022 | $379.91 | 0.68% | $380.43 | $379.69 | $12,337.77 | 0 | $0 |
| March 18, 2022 | $382.52 | 1.03% | $380.08 | $380.00 | $228.14 | 0 | $0 |
| March 17, 2022 | $378.61 | 2.37% | $381.68 | $366.01 | $15,557.15 | 0 | $0 |
| March 16, 2022 | $369.86 | 3.2% | $372.18 | $355.81 | $5,590.59 | 0 | $0 |
| March 15, 2022 | $358.38 | 4.17% | $359.37 | $342.93 | $104,326.41 | 0 | $0 |
| March 14, 2022 | $344.05 | 3.58% | $344.07 | $329.82 | $557,533.83 | 0 | $0 |
| March 13, 2022 | $332.17 | 2.74% | $342.58 | $330.80 | $25,181.09 | 0 | $0 |
| March 12, 2022 | $341.54 | 0.04% | $341.00 | $340.50 | $85.39 | 0 | $0 |
| March 11, 2022 | $341.66 | 0.05% | $340.51 | $340.31 | $563.66 | 0 | $0 |
| March 10, 2022 | $341.83 | 4.42% | $362.77 | $340.31 | $5,733.84 | 0 | $0 |
| March 9, 2022 | $357.65 | 0.43% | $362.69 | $353.00 | $21,048.51 | 0 | $0 |
| March 8, 2022 | $359.20 | 5.37% | $363.51 | $341.39 | $38,913.26 | 0 | $0 |
| March 7, 2022 | $340.89 | 2.6% | $355.53 | $340.31 | $11,691.13 | 0 | $0 |
| March 6, 2022 | $350.00 | 3% | $359.93 | $347.50 | $4,563.66 | 0 | $0 |
| March 5, 2022 | $360.84 | 0% | $359.15 | $358.00 | $14.44 | 0 | $0 |
| March 4, 2022 | $360.84 | 0.21% | $360.13 | $358.00 | $263.89 | 0 | $0 |
| March 3, 2022 | $361.60 | 1.82% | $369.41 | $357.53 | $50,117.79 | 0 | $0 |
| March 2, 2022 | $368.29 | 3.11% | $385.34 | $366.26 | $98,359.13 | 0 | $0 |
| March 1, 2022 | $380.10 | 1.3% | $389.61 | $376.15 | $701.31 | 0 | $0 |
| February 28, 2022 | $385.11 | 2.26% | $394.66 | $385.98 | $2,753.91 | 0 | $0 |
| February 27, 2022 | $394.01 | 1.14% | $396.02 | $384.00 | $38,464.12 | 0 | $0 |
| February 26, 2022 | $389.57 | 0.67% | $389.60 | $389.00 | $13,880.46 | 0 | $0 |
| February 25, 2022 | $392.21 | 0.53% | $389.72 | $389.56 | $1,149.07 | 0 | $0 |
| February 24, 2022 | $390.13 | 0.06% | $390.60 | $377.59 | $2,675.54 | 0 | $0 |
| February 23, 2022 | $390.38 | 6.37% | $389.71 | $354.30 | $42,132.17 | 0 | $0 |
| February 22, 2022 | $367.00 | 2.79% | $382.53 | $366.45 | $98,378.66 | 0 | $0 |
| February 21, 2022 | $377.55 | 3.13% | $391.61 | $374.30 | $22,249.53 | 0 | $0 |
| February 20, 2022 | $389.73 | 0.36% | $389.43 | $385.11 | $5,928.65 | 0 | $0 |
| February 19, 2022 | $388.33 | 0.46% | $388.40 | $387.62 | $252.45 | 0 | $0 |
| February 18, 2022 | $390.13 | 0.64% | $390.13 | $388.37 | $318.82 | 0 | $0 |
| February 17, 2022 | $392.64 | 1.21% | $399.98 | $386.29 | $46,806.41 | 0 | $0 |
| February 16, 2022 | $387.93 | 2.72% | $398.09 | $385.97 | $8,264.06 | 0 | $0 |
| February 15, 2022 | $398.78 | 2.14% | $407.86 | $391.29 | $5,217.74 | 0 | $0 |
| February 14, 2022 | $407.50 | 2.49% | $407.74 | $395.14 | $3,427.41 | 0 | $0 |
| February 13, 2022 | $397.60 | 1.27% | $408.93 | $384.00 | $33,581.03 | 0 | $0 |
| February 12, 2022 | $392.63 | 0% | $390.78 | $390.00 | $20,191.78 | 0 | $0 |
| February 11, 2022 | $392.63 | 0.21% | $390.50 | $389.66 | $3,114.73 | 0 | $0 |
| February 10, 2022 | $393.45 | 1.89% | $409.97 | $389.12 | $7,142.26 | 0 | $0 |
| February 9, 2022 | $401.03 | 3.32% | $413.75 | $397.65 | $31,543.01 | 0 | $0 |
| February 8, 2022 | $414.78 | 2.37% | $415.24 | $402.54 | $8,159.61 | 0 | $0 |
| February 7, 2022 | $405.16 | 0.11% | $404.79 | $396.58 | $11,481.06 | 0 | $0 |
| February 6, 2022 | $404.71 | 1.52% | $411.52 | $393.86 | $37,335.62 | 0 | $0 |
| February 5, 2022 | $410.96 | 0.11% | $410.02 | $410.00 | $2,348.83 | 0 | $0 |
| February 4, 2022 | $410.50 | 0.14% | $410.00 | $407.68 | $2,338.75 | 0 | $0 |
| February 3, 2022 | $409.92 | 0.77% | $417.71 | $400.93 | $56,119.67 | 0 | $0 |
| February 2, 2022 | $413.12 | 2.56% | $421.98 | $405.58 | $25,252.79 | 0 | $0 |
| February 1, 2022 | $423.98 | 7.82% | $460.33 | $421.20 | $39,568.21 | 0 | $0 |
| January 31, 2022 | $459.93 | 6.97% | $460.69 | $427.20 | $26,432.33 | 0 | $0 |
| January 30, 2022 | $429.96 | 11.13% | $429.04 | $386.90 | $8,554.30 | 0 | $0 |
| January 29, 2022 | $386.90 | 0.29% | $388.00 | $386.90 | $5,304.15 | 0 | $0 |
| January 28, 2022 | $388.03 | 0.76% | $388.00 | $383.96 | $1,512.92 | 0 | $0 |
| January 27, 2022 | $385.11 | 1.34% | $389.62 | $372.51 | $1,100,877.75 | 0 | $0 |
| January 26, 2022 | $390.36 | 3.83% | $391.03 | $365.05 | $29,444.71 | 0 | $0 |
| January 25, 2022 | $375.97 | 2.99% | $382.56 | $357.53 | $202,958.73 | 0 | $0 |
| January 24, 2022 | $365.05 | 5.87% | $385.11 | $361.04 | $923,536.49 | 0 | $0 |
| January 23, 2022 | $387.83 | 2.94% | $397.69 | $355.62 | $169,097.89 | 0 | $0 |
| January 22, 2022 | $399.59 | 0.52% | $397.50 | $395.77 | $2,005.41 | 0 | $0 |
| January 21, 2022 | $397.51 | 0.5% | $397.50 | $394.62 | $10,880.85 | 0 | $0 |
| January 20, 2022 | $395.52 | 3.31% | $410.18 | $384.25 | $197,053.60 | 0 | $0 |
| January 19, 2022 | $409.04 | 20.57% | $524.84 | $405.86 | $27,225.31 | 0 | $0 |
| January 18, 2022 | $515.00 | 1.1% | $522.21 | $506.12 | $921.70 | 0 | $0 |
| January 17, 2022 | $509.38 | 2.81% | $525.18 | $509.59 | $1,058.91 | 0 | $0 |
| January 16, 2022 | $524.13 | 0% | $524.85 | $522.95 | $524.13 | 0 | $0 |
| January 15, 2022 | $524.13 | 0.71% | $525.15 | $523.81 | $304.11 | 0 | $0 |
| January 14, 2022 | $527.87 | 0.11% | $525.15 | $525.15 | $21.05 | 0 | $0 |
| January 13, 2022 | $528.45 | 1.78% | $530.43 | $513.88 | $3,411.45 | 0 | $0 |
| January 12, 2022 | $519.22 | 3.31% | $537.86 | $518.56 | $5,387.04 | 0 | $0 |
| January 11, 2022 | $537.00 | 1.11% | $544.31 | $534.39 | $611.87 | 0 | $0 |
| January 10, 2022 | $543.03 | 0.2% | $543.03 | $532.12 | $242.73 | 0 | $0 |
| January 9, 2022 | $541.92 | 0.19% | $543.25 | $526.86 | $2,574.73 | 0 | $0 |
| January 8, 2022 | $542.94 | 0% | $540.50 | $539.40 | $428.93 | 0 | $0 |
| January 7, 2022 | $542.96 | 0.63% | $540.50 | $539.15 | $2,080.00 | 0 | $0 |
| January 6, 2022 | $539.58 | 2.91% | $557.66 | $539.15 | $1,260.66 | 0 | $0 |
| January 5, 2022 | $555.74 | 2.09% | $567.08 | $550.97 | $6,990.54 | 0 | $0 |
| January 4, 2022 | $567.62 | 3.84% | $591.00 | $566.41 | $3,363.22 | 0 | $0 |
| January 3, 2022 | $590.30 | 1.46% | $601.90 | $582.18 | $2,778.93 | 0 | $0 |
| January 2, 2022 | $599.02 | 1.27% | $606.50 | $592.42 | $1,426.78 | 0 | $0 |
| January 1, 2022 | $606.75 | 0% | $604.73 | $602.48 | $979.09 | 0 | $0 |
| December 31, 2021 | $606.78 | 0.33% | $602.88 | $601.53 | $156.79 | 0 | $0 |
| December 30, 2021 | $608.77 | 2.13% | $612.38 | $601.53 | $207.54 | 0 | $0 |
| December 29, 2021 | $622.00 | 2.56% | $619.91 | $607.14 | $1,083.11 | 0 | $0 |
| December 28, 2021 | $606.46 | 1.03% | $612.41 | $607.92 | $91.03 | 0 | $0 |
| December 27, 2021 | $612.75 | 0.46% | $616.91 | $609.71 | $1,314.26 | 0 | $0 |
| December 26, 2021 | $615.56 | 0.25% | $615.70 | $611.35 | $1,313.81 | 0 | $0 |
| December 25, 2021 | $617.11 | 0% | $614.97 | $612.47 | $1,020.22 | 0 | $0 |
| December 24, 2021 | $617.13 | 0% | $613.11 | $613.03 | $123.38 | 0 | $0 |
| December 23, 2021 | $617.10 | 0.15% | $614.22 | $612.47 | $320.84 | 0 | $0 |
| December 22, 2021 | $616.17 | 0.03% | $616.17 | $611.60 | $184.69 | 0 | $0 |
| December 21, 2021 | $616.00 | 2.2% | $614.13 | $602.17 | $1,537.17 | 0 | $0 |
| December 20, 2021 | $602.72 | 1.58% | $606.00 | $594.48 | $1,419.95 | 0 | $0 |
| December 19, 2021 | $593.36 | 1% | $599.46 | $580.73 | $1,599.06 | 0 | $0 |
| December 18, 2021 | $587.50 | 0.65% | $588.28 | $586.50 | $111.63 | 0 | $0 |
| December 17, 2021 | $591.32 | 0.29% | $587.51 | $585.82 | $70.54 | 0 | $0 |
| December 16, 2021 | $589.61 | 0.25% | $591.90 | $584.44 | $1,252.34 | 0 | $0 |
| December 15, 2021 | $591.07 | 2.56% | $608.68 | $589.39 | $2,042.49 | 0 | $0 |
| December 14, 2021 | $606.61 | 1.8% | $605.83 | $585.86 | $2,658.54 | 0 | $0 |
| December 13, 2021 | $595.91 | 1.64% | $605.50 | $588.83 | $465.93 | 0 | $0 |
| December 12, 2021 | $605.85 | 0.6% | $613.51 | $600.11 | $5,479.55 | 0 | $0 |
| December 11, 2021 | $609.52 | 0.01% | $611.62 | $609.39 | $695.03 | 0 | $0 |
| December 10, 2021 | $609.45 | 0.54% | $609.49 | $609.25 | $30.47 | 0 | $0 |
| December 9, 2021 | $612.75 | 0.2% | $616.49 | $607.39 | $674.44 | 0 | $0 |
| December 8, 2021 | $611.50 | 2.54% | $628.34 | $609.53 | $994.22 | 0 | $0 |
| December 7, 2021 | $627.44 | 0.59% | $631.39 | $623.66 | $2,046.60 | 0 | $0 |
| December 6, 2021 | $623.75 | 2.3% | $627.47 | $611.17 | $3,097.13 | 0 | $0 |
| December 5, 2021 | $609.70 | 1.02% | $614.29 | $600.70 | $2,447.27 | 0 | $0 |
| December 4, 2021 | $603.54 | 0.18% | $601.02 | $589.78 | $84.46 | 0 | $0 |
| December 3, 2021 | $604.63 | 0.46% | $599.49 | $594.85 | $252.22 | 0 | $0 |
| December 2, 2021 | $601.87 | 2.55% | $624.16 | $596.10 | $2,813.62 | 0 | $0 |
| December 1, 2021 | $617.62 | 0.41% | $621.77 | $614.61 | $1,765.19 | 0 | $0 |
| November 30, 2021 | $620.17 | 3.91% | $649.57 | $615.53 | $8,425.77 | 0 | $0 |
| November 29, 2021 | $645.42 | 3.14% | $673.86 | $642.23 | $4,425.17 | 0 | $0 |
| November 28, 2021 | $666.34 | 0% | $667.43 | $657.97 | $1,773.62 | 0 | $0 |
| November 27, 2021 | $666.32 | 0.24% | $663.66 | $657.97 | $298.12 | 0 | $0 |
| November 26, 2021 | $664.72 | 0.01% | $662.15 | $657.97 | $623.05 | 0 | $0 |
| November 25, 2021 | $664.76 | 0.35% | $674.42 | $654.40 | $10,433.39 | 0 | $0 |
| November 24, 2021 | $662.43 | 0.43% | $661.62 | $658.59 | $675.46 | 0 | $0 |
| November 23, 2021 | $659.60 | 0.54% | $660.12 | $652.53 | $2,037.57 | 0 | $0 |
| November 22, 2021 | $656.07 | 0.54% | $660.61 | $647.04 | $3,602.06 | 0 | $0 |
| November 21, 2021 | $659.60 | 3.22% | $680.39 | $658.59 | $1,543.59 | 0 | $0 |
| November 20, 2021 | $681.53 | 0.4% | $679.80 | $677.13 | $422.14 | 0 | $0 |
| November 19, 2021 | $678.79 | 0.15% | $679.80 | $678.79 | $885.78 | 0 | $0 |
| November 18, 2021 | $679.80 | 0.44% | $690.91 | $676.95 | $3,309.83 | 0 | $0 |
| November 17, 2021 | $682.83 | 1.31% | $693.61 | $681.17 | $6,478.58 | 0 | $0 |
| November 16, 2021 | $691.92 | 0.74% | $694.86 | $686.87 | $2,117.19 | 0 | $0 |
| November 15, 2021 | $686.87 | 0.95% | $687.08 | $677.48 | $1,524.86 | 0 | $0 |
| November 14, 2021 | $680.42 | 1.19% | $686.87 | $673.40 | $2,456.04 | 0 | $0 |
| November 13, 2021 | $688.58 | 0.65% | $686.87 | $684.08 | $350.68 | 0 | $0 |
| November 12, 2021 | $684.10 | 0% | $686.87 | $683.84 | $1,625.83 | 0 | $0 |
