The Raise Total
$100Price Per Token
$1Raise Start
April 7, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $12.5 | 0% | $8.02 | $7.51 | $17,121 | 0 | $0 |
| November 10, 2022 | $12.5 | 38.89% | $9 | $6.488 | $19,445 | 0 | $0 |
| November 9, 2022 | $9 | 33.58% | $10.56 | $6.5 | $82,153 | 0 | $0 |
| November 8, 2022 | $13.55 | 31.1% | $10.555 | $9.09 | $49,377 | 0 | $0 |
| November 7, 2022 | $10.336 | 5.06% | $10.945 | $10.236 | $49,342 | 0 | $0 |
| November 6, 2022 | $10.887 | 5.25% | $12.197 | $10.8 | $120,705 | 0 | $0 |
| November 5, 2022 | $11.49 | 0.86% | $11.512 | $10.985 | $22,876 | 0 | $0 |
| November 4, 2022 | $11.59 | 0.51% | $11.63 | $11.51 | $29,877 | 0 | $0 |
| November 3, 2022 | $11.531 | 15.83% | $11.639 | $9.86 | $105,971 | 0 | $0 |
| November 2, 2022 | $9.955 | 3.8% | $10.017 | $9.107 | $147,453 | 0 | $0 |
| November 1, 2022 | $9.591 | 1.78% | $10.168 | $9.448 | $59,553 | 0 | $0 |
| October 31, 2022 | $9.765 | 0.5% | $10.477 | $9.607 | $25,414 | 0 | $0 |
| October 30, 2022 | $9.716 | 0.65% | $9.906 | $9.21 | $142,880 | 0 | $0 |
| October 29, 2022 | $9.78 | 1.59% | $9.781 | $9.625 | $1,958 | 0 | $0 |
| October 28, 2022 | $9.627 | 0.94% | $9.627 | $9.597 | $1,126 | 0 | $0 |
| October 27, 2022 | $9.718 | 3.51% | $10 | $9.321 | $35,225 | 0 | $0 |
| October 26, 2022 | $10.071 | 5.86% | $10.791 | $9.808 | $17,988 | 0 | $0 |
| October 25, 2022 | $10.698 | 1.14% | $11.026 | $10.23 | $2,778 | 0 | $0 |
| October 24, 2022 | $10.577 | 12.85% | $10.497 | $9.34 | $97,164 | 0 | $0 |
| October 23, 2022 | $9.373 | 17.8% | $11.22 | $8.4 | $349,586 | 0 | $0 |
| October 22, 2022 | $11.403 | 0.01% | $11.202 | $11.068 | $244 | 0 | $0 |
| October 21, 2022 | $11.404 | 3.17% | $11.09 | $11.063 | $499 | 0 | $0 |
| October 20, 2022 | $11.054 | 1.19% | $11.073 | $10.6 | $2,951 | 0 | $0 |
| October 19, 2022 | $10.924 | 1.21% | $11.202 | $10.77 | $5,581 | 0 | $0 |
| October 18, 2022 | $11.058 | 10.51% | $12.262 | $10.759 | $10,686 | 0 | $0 |
| October 17, 2022 | $12.356 | 2.74% | $12.904 | $12.069 | $1,517 | 0 | $0 |
| October 16, 2022 | $12.704 | 5.81% | $12.452 | $11.93 | $8,979 | 0 | $0 |
| October 15, 2022 | $12.006 | 0.09% | $11.953 | $11.93 | $2,025 | 0 | $0 |
| October 14, 2022 | $11.995 | 0.32% | $11.94 | $11.935 | $168 | 0 | $0 |
| October 13, 2022 | $12.034 | 5.83% | $13.073 | $11.879 | $6,772 | 0 | $0 |
| October 12, 2022 | $12.779 | 1.84% | $13.948 | $12.2 | $6,214 | 0 | $0 |
| October 11, 2022 | $13.019 | 2.11% | $13.205 | $12.65 | $2,727 | 0 | $0 |
| October 10, 2022 | $12.75 | 3.41% | $13.25 | $12.75 | $4,861 | 0 | $0 |
| October 9, 2022 | $13.2 | 5.71% | $13.85 | $13.2 | $2,919 | 0 | $0 |
| October 8, 2022 | $14 | 0% | $13.8 | $13.75 | $395 | 0 | $0 |
| October 7, 2022 | $14 | 0.36% | $13.8 | $13.7 | $1,218 | 0 | $0 |
| October 6, 2022 | $13.95 | 6.69% | $14.95 | $13.7 | $10,749 | 0 | $0 |
| October 5, 2022 | $14.95 | 5.97% | $16 | $14.95 | $3,418 | 0 | $0 |
| October 4, 2022 | $15.9 | 6.19% | $17 | $15.7 | $6,664 | 0 | $0 |
| October 3, 2022 | $16.95 | 9.71% | $16.55 | $15.4 | $2,289 | 0 | $0 |
| October 2, 2022 | $15.45 | 0.96% | $15.95 | $15.3 | $4,436 | 0 | $0 |
| October 1, 2022 | $15.6 | 3.7% | $15.65 | $15.6 | $233 | 0 | $0 |
| September 30, 2022 | $16.2 | 3.85% | $15.65 | $15.6 | $1,132 | 0 | $0 |
| September 29, 2022 | $15.6 | 0.97% | $15.9 | $15.25 | $38,261 | 0 | $0 |
| September 28, 2022 | $15.45 | 10.43% | $17.5 | $15.45 | $5,481 | 0 | $0 |
| September 27, 2022 | $17.25 | 1.15% | $17.5 | $16.55 | $46,272 | 0 | $0 |
| September 26, 2022 | $17.45 | 1.41% | $17.95 | $17.1 | $2,738 | 0 | $0 |
| September 25, 2022 | $17.7 | 1.12% | $18.15 | $17.7 | $3,665 | 0 | $0 |
| September 24, 2022 | $17.9 | 0.56% | $17.85 | $17.7 | $134 | 0 | $0 |
| September 23, 2022 | $18 | 1.69% | $17.85 | $17.7 | $232 | 0 | $0 |
| September 22, 2022 | $17.7 | 5.09% | $18.5 | $17.65 | $30,754 | 0 | $0 |
| September 21, 2022 | $18.65 | 0.27% | $18.9 | $18.25 | $1,066 | 0 | $0 |
| September 20, 2022 | $18.6 | 10.14% | $20.45 | $18.45 | $53,139 | 0 | $0 |
| September 19, 2022 | $20.7 | 1.19% | $20.7 | $20.3 | $5,424 | 0 | $0 |
| September 18, 2022 | $20.95 | 1.7% | $20.7 | $19.8 | $2,494 | 0 | $0 |
| September 17, 2022 | $20.6 | 0.73% | $20.45 | $20.2 | $129 | 0 | $0 |
| September 16, 2022 | $20.45 | 1.49% | $20.2 | $20 | $218 | 0 | $0 |
| September 15, 2022 | $20.15 | 6.06% | $21.6 | $20.15 | $18,870 | 0 | $0 |
| September 14, 2022 | $21.45 | 2.94% | $22.45 | $21.45 | $25,616 | 0 | $0 |
| September 13, 2022 | $22.1 | 0.23% | $21.85 | $21.2 | $6,848 | 0 | $0 |
| September 12, 2022 | $22.15 | 0.68% | $22.05 | $20.9 | $26,182 | 0 | $0 |
| September 11, 2022 | $22 | 12.82% | $21.55 | $18.95 | $58,911 | 0 | $0 |
| September 10, 2022 | $19.5 | 1.83% | $19.3 | $18.95 | $71 | 0 | $0 |
| September 9, 2022 | $19.15 | 0.78% | $19.15 | $19.15 | $1 | 0 | $0 |
| September 8, 2022 | $19.3 | 7.52% | $19.3 | $17.55 | $7,467 | 0 | $0 |
| September 7, 2022 | $17.95 | 2.28% | $17.8 | $17 | $1,352 | 0 | $0 |
| September 6, 2022 | $17.55 | 2.03% | $17.65 | $16.9 | $6,690 | 0 | $0 |
| September 5, 2022 | $17.2 | 3.64% | $18.05 | $17.2 | $13,179 | 0 | $0 |
| September 4, 2022 | $17.85 | 0% | $18 | $17.85 | $75 | 0 | $0 |
| September 3, 2022 | $17.85 | 0% | $17.85 | $17.85 | $0 | 0 | $0 |
| September 2, 2022 | $17.85 | 0% | $17.85 | $17.85 | $0 | 0 | $0 |
| September 1, 2022 | $17.85 | 5.05% | $18.8 | $17.85 | $2,766 | 0 | $0 |
| August 31, 2022 | $18.8 | 4.81% | $19.7 | $18.3 | $2,500 | 0 | $0 |
| August 30, 2022 | $19.75 | 0.5% | $20.3 | $19.5 | $207 | 0 | $0 |
| August 29, 2022 | $19.85 | 1.49% | $19.9 | $19.5 | $667 | 0 | $0 |
| August 28, 2022 | $20.15 | 3.33% | $20.1 | $19.45 | $725 | 0 | $0 |
| August 27, 2022 | $19.5 | 2.99% | $19.7 | $19.45 | $975 | 0 | $0 |
| August 26, 2022 | $20.1 | 1.26% | $19.8 | $19.5 | $246 | 0 | $0 |
| August 25, 2022 | $19.85 | 1.49% | $20.75 | $19.55 | $6,029 | 0 | $0 |
| August 24, 2022 | $20.15 | 5.77% | $19.95 | $18.75 | $21,739 | 0 | $0 |
| August 23, 2022 | $19.05 | 3.53% | $19.05 | $18.25 | $8,418 | 0 | $0 |
| August 22, 2022 | $18.4 | 2.9% | $19 | $18.1 | $7,188 | 0 | $0 |
| August 21, 2022 | $18.95 | 0.52% | $19.05 | $18.85 | $1,890 | 0 | $0 |
| August 20, 2022 | $19.05 | 0% | $19.05 | $19.05 | $122 | 0 | $0 |
| August 19, 2022 | $19.05 | 1.3% | $19.05 | $19.05 | $173 | 0 | $0 |
| August 18, 2022 | $19.3 | 2.28% | $20 | $19.05 | $1,421 | 0 | $0 |
| August 17, 2022 | $19.75 | 2.95% | $20.1 | $19.7 | $1,068 | 0 | $0 |
| August 16, 2022 | $20.35 | 4.01% | $20.7 | $20.1 | $5,157 | 0 | $0 |
| August 15, 2022 | $21.2 | 1.85% | $21.2 | $20.55 | $2,031 | 0 | $0 |
| August 14, 2022 | $21.6 | 3.6% | $21.2 | $20.7 | $1,353 | 0 | $0 |
| August 13, 2022 | $20.85 | 2.8% | $21.1 | $20.85 | $37 | 0 | $0 |
| August 12, 2022 | $21.45 | 1.18% | $21.1 | $20.95 | $1,997 | 0 | $0 |
| August 11, 2022 | $21.2 | 0.24% | $21.1 | $20.3 | $1,065 | 0 | $0 |
| August 10, 2022 | $21.25 | 6.25% | $21.7 | $19.4 | $5,980 | 0 | $0 |
| August 9, 2022 | $20 | 2.56% | $19.8 | $18.9 | $734 | 0 | $0 |
| August 8, 2022 | $19.5 | 2.5% | $20.4 | $19.05 | $1,668 | 0 | $0 |
| August 7, 2022 | $20 | 2.2% | $20.5 | $19.95 | $4,442 | 0 | $0 |
| August 6, 2022 | $20.45 | 0% | $20.1 | $20 | $2,091 | 0 | $0 |
| August 5, 2022 | $20.45 | 0.97% | $20.25 | $20.1 | $672 | 0 | $0 |
| August 4, 2022 | $20.65 | 2.36% | $20.85 | $20.1 | $1,286 | 0 | $0 |
| August 3, 2022 | $21.15 | 3.17% | $21.15 | $20.1 | $1,564 | 0 | $0 |
| August 2, 2022 | $20.5 | 1.74% | $20.15 | $19.7 | $124 | 0 | $0 |
| August 1, 2022 | $20.15 | 0.49% | $20.55 | $19.75 | $6,617 | 0 | $0 |
| July 31, 2022 | $20.25 | 4.11% | $20.55 | $19.5 | $5,308 | 0 | $0 |
| July 30, 2022 | $19.45 | 1.27% | $19.75 | $19.45 | $2,767 | 0 | $0 |
| July 29, 2022 | $19.7 | 0% | $19.75 | $19.4 | $0 | 0 | $0 |
| July 28, 2022 | $19.7 | 1.81% | $19.75 | $19 | $1,216 | 0 | $0 |
| July 27, 2022 | $19.35 | 0.77% | $19.3 | $18.75 | $747 | 0 | $0 |
| July 26, 2022 | $19.5 | 2.36% | $19.2 | $19 | $5,064 | 0 | $0 |
| July 25, 2022 | $19.05 | 0.52% | $19.45 | $18.9 | $1,213 | 0 | $0 |
| July 24, 2022 | $19.15 | 2.3% | $19.2 | $19.1 | $472 | 0 | $0 |
| July 23, 2022 | $19.6 | 0% | $19.2 | $19.1 | $401 | 0 | $0 |
| July 22, 2022 | $19.6 | 2.62% | $19.2 | $19.1 | $668 | 0 | $0 |
| July 21, 2022 | $19.1 | 6.6% | $20.5 | $19.1 | $16,477 | 0 | $0 |
| July 20, 2022 | $20.45 | 2% | $20.8 | $19.65 | $266 | 0 | $0 |
| July 19, 2022 | $20.05 | 2.91% | $20.2 | $19.7 | $744 | 0 | $0 |
| July 18, 2022 | $20.65 | 0.24% | $20.8 | $19.9 | $15,385 | 0 | $0 |
| July 17, 2022 | $20.7 | 0.72% | $21.85 | $20.7 | $33,831 | 0 | $0 |
| July 16, 2022 | $20.85 | 0% | $20.8 | $20.8 | $0 | 0 | $0 |
| July 15, 2022 | $20.85 | 0% | $20.8 | $20.8 | $0 | 0 | $0 |
| July 14, 2022 | $20.85 | 2.11% | $20.8 | $19.7 | $6,338 | 0 | $0 |
| July 13, 2022 | $21.3 | 5.19% | $20.9 | $19.5 | $7,752 | 0 | $0 |
| July 12, 2022 | $20.25 | 0.75% | $20.8 | $19.1 | $17,685 | 0 | $0 |
| July 11, 2022 | $20.1 | 4.29% | $21 | $19.35 | $13,421 | 0 | $0 |
| July 10, 2022 | $21 | 6.67% | $22.5 | $20.8 | $13,554 | 0 | $0 |
| July 9, 2022 | $22.5 | 0% | $22.5 | $22.5 | $0 | 0 | $0 |
| July 8, 2022 | $22.5 | 2.17% | $22.7 | $22.5 | $31 | 0 | $0 |
| July 7, 2022 | $23 | 0.88% | $22.85 | $21.95 | $723 | 0 | $0 |
| July 6, 2022 | $22.8 | 8.06% | $22.55 | $20.5 | $5,631 | 0 | $0 |
| July 5, 2022 | $21.1 | 6.22% | $22.2 | $20.5 | $2,557 | 0 | $0 |
| July 4, 2022 | $22.5 | 3.45% | $22.2 | $20.6 | $3,149 | 0 | $0 |
| July 3, 2022 | $21.75 | 0% | $21.2 | $21.1 | $3,375 | 0 | $0 |
| July 2, 2022 | $21.75 | 0% | $21.35 | $21.1 | $22 | 0 | $0 |
| July 1, 2022 | $21.75 | 1.64% | $21.4 | $21.35 | $225 | 0 | $0 |
| June 30, 2022 | $21.4 | 0.23% | $22.05 | $21.1 | $2,455 | 0 | $0 |
| June 29, 2022 | $21.45 | 2.94% | $22 | $21.1 | $9,465 | 0 | $0 |
| June 28, 2022 | $22.1 | 1.12% | $22.35 | $20.5 | $27,210 | 0 | $0 |
| June 27, 2022 | $22.35 | 2.83% | $23.55 | $22.2 | $18,019 | 0 | $0 |
| June 26, 2022 | $23 | 4.17% | $24.4 | $22.9 | $548,412 | 0 | $0 |
| June 25, 2022 | $24 | 0% | $24.1 | $24 | $4,908 | 0 | $0 |
| June 24, 2022 | $24 | 0.42% | $24.05 | $24 | $498 | 0 | $0 |
| June 23, 2022 | $23.9 | 3.69% | $24.15 | $22.65 | $63,011 | 0 | $0 |
| June 22, 2022 | $23.05 | 2.44% | $23.8 | $22.2 | $198,302 | 0 | $0 |
| June 21, 2022 | $22.5 | 0.44% | $22.95 | $22 | $28,403 | 0 | $0 |
| June 20, 2022 | $22.6 | 6.6% | $23 | $20.95 | $1,260,475 | 0 | $0 |
| June 19, 2022 | $21.2 | 1.68% | $22.2 | $20.5 | $479,087 | 0 | $0 |
| June 18, 2022 | $20.85 | 0.97% | $20.7 | $20.65 | $64 | 0 | $0 |
| June 17, 2022 | $20.65 | 1.43% | $20.65 | $20.5 | $8,383 | 0 | $0 |
| June 16, 2022 | $20.95 | 7.99% | $20.8 | $19.15 | $432,154 | 0 | $0 |
| June 15, 2022 | $19.4 | 3.24% | $20.55 | $18.6 | $15,105 | 0 | $0 |
| June 14, 2022 | $20.05 | 6.08% | $20.35 | $18.3 | $810,960 | 0 | $0 |
| June 13, 2022 | $18.9 | 18.87% | $18.95 | $16 | $73,680 | 0 | $0 |
| June 12, 2022 | $15.9 | 12.4% | $18.05 | $15.85 | $10,659 | 0 | $0 |
| June 11, 2022 | $18.15 | 1.09% | $18.15 | $18.05 | $816 | 0 | $0 |
| June 10, 2022 | $18.35 | 1.38% | $18.2 | $18.15 | $5,702 | 0 | $0 |
| June 9, 2022 | $18.1 | 7.42% | $19.75 | $17.85 | $437,095 | 0 | $0 |
| June 8, 2022 | $19.55 | 3.22% | $20.5 | $18.75 | $54,821 | 0 | $0 |
| June 7, 2022 | $20.2 | 2.54% | $20.5 | $19.55 | $897,422 | 0 | $0 |
| June 6, 2022 | $19.7 | 2.34% | $19.6 | $18.4 | $388,467 | 0 | $0 |
| June 5, 2022 | $19.25 | 5.77% | $19.7 | $18.05 | $753,648 | 0 | $0 |
| June 4, 2022 | $18.2 | 0.27% | $18.15 | $18.05 | $654 | 0 | $0 |
| June 3, 2022 | $18.25 | 0.27% | $18.05 | $18 | $168 | 0 | $0 |
| June 2, 2022 | $18.3 | 3.17% | $18.95 | $17.85 | $4,754 | 0 | $0 |
| June 1, 2022 | $18.9 | 7.08% | $18.9 | $17.25 | $243,407 | 0 | $0 |
| May 31, 2022 | $17.65 | 1.15% | $18.8 | $17.4 | $8,714 | 0 | $0 |
| May 30, 2022 | $17.45 | 4.18% | $17.6 | $16.55 | $266,516 | 0 | $0 |
| May 29, 2022 | $16.75 | 1.21% | $16.6 | $16.55 | $66,973 | 0 | $0 |
| May 28, 2022 | $16.55 | 1.19% | $16.6 | $16.55 | $185 | 0 | $0 |
| May 27, 2022 | $16.75 | 0.6% | $16.55 | $16.55 | $17,539 | 0 | $0 |
| May 26, 2022 | $16.65 | 4.06% | $16.55 | $15.95 | $3,830 | 0 | $0 |
| May 25, 2022 | $16 | 12.28% | $16.05 | $14.4 | $927 | 0 | $0 |
| May 24, 2022 | $14.25 | 3.72% | $15.1 | $14.3 | $1 | 0 | $0 |
| May 23, 2022 | $14.8 | 6.33% | $15.7 | $14.5 | $102,147 | 0 | $0 |
| May 22, 2022 | $15.8 | 5.39% | $16.8 | $15.4 | $1,076 | 0 | $0 |
| May 21, 2022 | $16.7 | 0% | $16.65 | $16.5 | $239 | 0 | $0 |
| May 20, 2022 | $16.7 | 5.03% | $16.55 | $16.4 | $32 | 0 | $0 |
| May 19, 2022 | $15.9 | 5.07% | $17.8 | $15.7 | $3,704 | 0 | $0 |
| May 18, 2022 | $16.75 | 6.01% | $16.85 | $15.4 | $63 | 0 | $0 |
| May 17, 2022 | $15.8 | 5.95% | $16.9 | $15.7 | $113,858 | 0 | $0 |
| May 16, 2022 | $16.8 | 15.46% | $16.65 | $14.55 | $3,709 | 0 | $0 |
| May 15, 2022 | $14.55 | 0.34% | $14.95 | $13.9 | $3,049 | 0 | $0 |
| May 14, 2022 | $14.5 | 0% | $14.5 | $14.1 | $2,049 | 0 | $0 |
| May 13, 2022 | $14.5 | 0% | $14.4 | $14.4 | $556 | 0 | $0 |
| May 12, 2022 | $14.5 | 11.97% | $14.3 | $13.3 | $11,991 | 0 | $0 |
| May 11, 2022 | $12.95 | 0.78% | $13.5 | $12.15 | $10,645 | 0 | $0 |
| May 10, 2022 | $12.85 | 4.81% | $14.25 | $12.65 | $127,554 | 0 | $0 |
| May 9, 2022 | $13.5 | 1.89% | $14.15 | $12.95 | $536,051 | 0 | $0 |
| May 8, 2022 | $13.25 | 10.47% | $14.7 | $13.2 | $7,629 | 0 | $0 |
| May 7, 2022 | $14.8 | 0% | $14.8 | $14.65 | $685 | 0 | $0 |
| May 6, 2022 | $14.8 | 6.03% | $15.3 | $14.75 | $240 | 0 | $0 |
| May 5, 2022 | $15.75 | 2.27% | $15.65 | $14.45 | $4,161 | 0 | $0 |
| May 4, 2022 | $15.4 | 15.38% | $17.7 | $15.05 | $2,383 | 0 | $0 |
| May 3, 2022 | $18.2 | 4% | $18.1 | $16.85 | $139 | 0 | $0 |
| May 2, 2022 | $17.5 | 0% | $17.7 | $17.15 | $4,959 | 0 | $0 |
| May 1, 2022 | $17.5 | 3.24% | $17.45 | $16.2 | $247,620 | 0 | $0 |
| April 30, 2022 | $16.95 | 0.29% | $16.9 | $16.75 | $85,322 | 0 | $0 |
| April 29, 2022 | $17 | 1.8% | $16.9 | $16.4 | $83 | 0 | $0 |
| April 28, 2022 | $16.7 | 1.18% | $18.05 | $16.4 | $952 | 0 | $0 |
| April 27, 2022 | $16.9 | 1.17% | $17.1 | $16.05 | $6,305 | 0 | $0 |
| April 26, 2022 | $17.1 | 5.56% | $17.35 | $16.35 | $101,137 | 0 | $0 |
| April 25, 2022 | $16.2 | 6.63% | $17.45 | $16.05 | $925 | 0 | $0 |
| April 24, 2022 | $17.35 | 0.58% | $17.4 | $16.4 | $68,654 | 0 | $0 |
| April 23, 2022 | $17.25 | 1.17% | $17.15 | $17.05 | $173 | 0 | $0 |
| April 22, 2022 | $17.05 | 1.45% | $17.1 | $17.05 | $295 | 0 | $0 |
| April 21, 2022 | $17.3 | 0.58% | $17.85 | $17 | $4,298 | 0 | $0 |
| April 20, 2022 | $17.2 | 6.52% | $18.55 | $17.1 | $9,887 | 0 | $0 |
| April 19, 2022 | $18.4 | 6.84% | $19.75 | $18.05 | $15,195 | 0 | $0 |
| April 18, 2022 | $19.75 | 2.07% | $19.8 | $18.9 | $5,212 | 0 | $0 |
| April 17, 2022 | $19.35 | 2.27% | $19.7 | $18.8 | $3,639 | 0 | $0 |
| April 16, 2022 | $19.8 | 0% | $19.7 | $19.6 | $2,513 | 0 | $0 |
| April 15, 2022 | $19.8 | 0% | $19.65 | $19.6 | $493 | 0 | $0 |
| April 14, 2022 | $19.8 | 0.5% | $19.65 | $19.6 | $442 | 0 | $0 |
| April 13, 2022 | $19.9 | 2.21% | $20.55 | $19.2 | $1,383 | 0 | $0 |
| April 12, 2022 | $20.35 | 3.83% | $20.55 | $19.45 | $2,889 | 0 | $0 |
| April 11, 2022 | $19.6 | 0% | $20.35 | $19.3 | $3,151 | 0 | $0 |
| April 10, 2022 | $19.6 | 0.51% | $19.95 | $17.75 | $286,332 | 0 | $0 |
| April 9, 2022 | $19.7 | 0.25% | $19.8 | $19.65 | $1,780 | 0 | $0 |
| April 8, 2022 | $19.75 | 1.25% | $19.9 | $19.7 | $2,586 | 0 | $0 |
| April 7, 2022 | $20 | 1.23% | $20.6 | $19.9 | $1,922 | 0 | $0 |
| April 6, 2022 | $20.25 | 5.81% | $21.8 | $19.9 | $226,512 | 0 | $0 |
| April 5, 2022 | $21.5 | 5.7% | $22.8 | $21.1 | $3,213 | 0 | $0 |
| April 4, 2022 | $22.8 | 5.2% | $24.3 | $22.45 | $17,002 | 0 | $0 |
| April 3, 2022 | $24.05 | 8.33% | $24 | $22.2 | $354,226 | 0 | $0 |
| April 2, 2022 | $22.2 | 0.45% | $22.4 | $22.05 | $205,222 | 0 | $0 |
| April 1, 2022 | $22.1 | 0.67% | $22.2 | $22.05 | $48,351 | 0 | $0 |
| March 31, 2022 | $22.25 | 6.46% | $23.05 | $21.1 | $15,443 | 0 | $0 |
| March 30, 2022 | $20.9 | 6.49% | $22.6 | $20.9 | $93,219 | 0 | $0 |
| March 29, 2022 | $22.35 | 2.76% | $23.6 | $21.7 | $14,059 | 0 | $0 |
| March 28, 2022 | $21.75 | 3.57% | $21.9 | $21 | $5,096 | 0 | $0 |
| March 27, 2022 | $21 | 6.06% | $21.15 | $19.75 | $3,217 | 0 | $0 |
| March 26, 2022 | $19.8 | 0.25% | $19.85 | $19.75 | $5,688 | 0 | $0 |
| March 25, 2022 | $19.75 | 1.25% | $19.8 | $19.7 | $1,624 | 0 | $0 |
| March 24, 2022 | $20 | 9.5% | $21.7 | $19.5 | $134,334 | 0 | $0 |
| March 23, 2022 | $22.1 | 0.45% | $22.75 | $20.9 | $111,950 | 0 | $0 |
| March 22, 2022 | $22.2 | 3.02% | $22.4 | $21.2 | $234,975 | 0 | $0 |
| March 21, 2022 | $21.55 | 5.9% | $21.95 | $20.15 | $8,088 | 0 | $0 |
| March 20, 2022 | $20.35 | 3.33% | $21 | $19.6 | $69,205 | 0 | $0 |
| March 19, 2022 | $21.05 | 0.96% | $20.85 | $20.85 | $3,928 | 0 | $0 |
| March 18, 2022 | $20.85 | 0% | $20.85 | $20.85 | $1,741 | 0 | $0 |
| March 17, 2022 | $20.85 | 12.7% | $21.05 | $18.1 | $40,195 | 0 | $0 |
| March 16, 2022 | $18.5 | 3.65% | $19.1 | $17.55 | $213,633 | 0 | $0 |
| March 15, 2022 | $19.2 | 26.73% | $19.15 | $15.05 | $1,305,516 | 0 | $0 |
| March 14, 2022 | $15.15 | 8.99% | $15.05 | $13.1 | $633,694 | 0 | $0 |
| March 13, 2022 | $13.9 | 16.27% | $16.55 | $13.8 | $766,086 | 0 | $0 |
| March 12, 2022 | $16.6 | 1.22% | $16.5 | $16.25 | $4,451 | 0 | $0 |
| March 11, 2022 | $16.4 | 1.86% | $16.4 | $16.1 | $4,705 | 0 | $0 |
| March 10, 2022 | $16.1 | 9.04% | $18.3 | $16.1 | $1,140,497 | 0 | $0 |
| March 9, 2022 | $17.7 | 13.02% | $20.6 | $17.25 | $56,232 | 0 | $0 |
| March 8, 2022 | $20.35 | 12.74% | $20.45 | $17.95 | $39,695 | 0 | $0 |
| March 7, 2022 | $18.05 | 1.1% | $18.6 | $17.7 | $1,001,378 | 0 | $0 |
| March 6, 2022 | $18.25 | 2.67% | $19.6 | $17.9 | $36,881 | 0 | $0 |
| March 5, 2022 | $18.75 | 1.35% | $18.7 | $18.5 | $29,799 | 0 | $0 |
| March 4, 2022 | $18.5 | 0.54% | $18.55 | $18.5 | $96 | 0 | $0 |
| March 3, 2022 | $18.6 | 7% | $19.9 | $18.5 | $14,928 | 0 | $0 |
| March 2, 2022 | $20 | 7.62% | $21.8 | $19.8 | $7,885 | 0 | $0 |
| March 1, 2022 | $21.65 | 3.13% | $22.25 | $20.7 | $160,889 | 0 | $0 |
| February 28, 2022 | $22.35 | 0.89% | $22.75 | $21.85 | $503 | 0 | $0 |
| February 27, 2022 | $22.55 | 8.41% | $23.05 | $20.05 | $25,136 | 0 | $0 |
| February 26, 2022 | $20.8 | 0.95% | $20.8 | $20.2 | $17,247 | 0 | $0 |
| February 25, 2022 | $21 | 0.96% | $20.85 | $20.8 | $1,042 | 0 | $0 |
| February 24, 2022 | $20.8 | 1.65% | $21.7 | $20.3 | $1,217 | 0 | $0 |
| February 23, 2022 | $21.15 | 4.44% | $21.2 | $18.15 | $14,440 | 0 | $0 |
| February 22, 2022 | $20.25 | 7.74% | $22.45 | $20.1 | $67,749 | 0 | $0 |
| February 21, 2022 | $21.95 | 4.77% | $22.85 | $20.25 | $4,196 | 0 | $0 |
| February 20, 2022 | $23.05 | 0% | $23.1 | $22.85 | $83 | 0 | $0 |
| February 19, 2022 | $23.05 | 0.22% | $23.05 | $22.85 | $6,140 | 0 | $0 |
| February 18, 2022 | $23.1 | 0.86% | $22.9 | $22.85 | $3 | 0 | $0 |
| February 17, 2022 | $23.3 | 6.05% | $25 | $22.85 | $17,581 | 0 | $0 |
| February 16, 2022 | $24.8 | 3.69% | $25.9 | $24.65 | $79,585 | 0 | $0 |
| February 15, 2022 | $25.75 | 0% | $25.8 | $25.2 | $4,586 | 0 | $0 |
| February 14, 2022 | $25.75 | 7.97% | $25.75 | $23.75 | $4,077 | 0 | $0 |
| February 13, 2022 | $23.85 | 0.42% | $24.45 | $23.1 | $42,368 | 0 | $0 |
| February 12, 2022 | $23.95 | 0.62% | $23.85 | $23.8 | $147 | 0 | $0 |
| February 11, 2022 | $24.1 | 0.62% | $23.85 | $23.8 | $148 | 0 | $0 |
| February 10, 2022 | $24.25 | 4.9% | $25.7 | $23.8 | $58,575 | 0 | $0 |
| February 9, 2022 | $25.5 | 2.11% | $26.1 | $25.05 | $3,412 | 0 | $0 |
| February 8, 2022 | $26.05 | 5.25% | $26.2 | $24.75 | $16,591 | 0 | $0 |
| February 7, 2022 | $24.75 | 2.27% | $24.75 | $23.8 | $345,378 | 0 | $0 |
| February 6, 2022 | $24.2 | 1.47% | $24.6 | $23.6 | $364,458 | 0 | $0 |
| February 5, 2022 | $23.85 | 1.04% | $24.05 | $23.85 | $457 | 0 | $0 |
| February 4, 2022 | $24.1 | 0.41% | $23.95 | $23.8 | $283 | 0 | $0 |
| February 3, 2022 | $24.2 | 1.68% | $24.3 | $23.3 | $59,848 | 0 | $0 |
| February 2, 2022 | $23.8 | 3.03% | $24.3 | $22.3 | $21,171 | 0 | $0 |
| February 1, 2022 | $23.1 | 7.23% | $25.35 | $22.85 | $6,300 | 0 | $0 |
| January 31, 2022 | $24.9 | 0.61% | $25.05 | $23.85 | $15,123 | 0 | $0 |
| January 30, 2022 | $24.75 | 16.47% | $24.65 | $21 | $7,475 | 0 | $0 |
| January 29, 2022 | $21.25 | 0% | $21.15 | $21.05 | $731 | 0 | $0 |
| January 28, 2022 | $21.25 | 0.47% | $21.05 | $20.9 | $101 | 0 | $0 |
| January 27, 2022 | $21.15 | 0% | $21.45 | $19.45 | $5,197 | 0 | $0 |
| January 26, 2022 | $21.15 | 7.84% | $22.95 | $20.85 | $459 | 0 | $0 |
| January 25, 2022 | $22.95 | 3.57% | $24.8 | $22.6 | $2,991 | 0 | $0 |
| January 24, 2022 | $23.8 | 5.93% | $25.1 | $23.3 | $8,672 | 0 | $0 |
| January 23, 2022 | $25.3 | 7.33% | $27.4 | $23.3 | $22,756 | 0 | $0 |
| January 22, 2022 | $27.3 | 0.37% | $27.3 | $27.1 | $962 | 0 | $0 |
| January 21, 2022 | $27.2 | 1.45% | $27.2 | $27.1 | $29,824 | 0 | $0 |
| January 20, 2022 | $27.6 | 4.83% | $29.3 | $27.2 | $9,430 | 0 | $0 |
| January 19, 2022 | $29 | 1.22% | $30.7 | $28.6 | $436,738 | 0 | $0 |
| January 18, 2022 | $28.65 | 3.54% | $30.1 | $28.6 | $207,701 | 0 | $0 |
| January 17, 2022 | $29.7 | 3.88% | $30.9 | $29.6 | $1,004 | 0 | $0 |
| January 16, 2022 | $30.9 | 0.64% | $30.9 | $30.9 | $629 | 0 | $0 |
| January 15, 2022 | $31.1 | 0.97% | $30.9 | $30.8 | $87 | 0 | $0 |
| January 14, 2022 | $30.8 | 0.32% | $30.9 | $30.75 | $79 | 0 | $0 |
| January 13, 2022 | $30.9 | 1.64% | $30.9 | $29.8 | $418,182 | 0 | $0 |
| January 12, 2022 | $30.4 | 4.7% | $31.9 | $30.3 | $352,138 | 0 | $0 |
| January 11, 2022 | $31.9 | 5.28% | $31.85 | $30 | $319,692 | 0 | $0 |
| January 10, 2022 | $30.3 | 4.48% | $30.35 | $28.7 | $315,072 | 0 | $0 |
| January 9, 2022 | $29 | 1.53% | $29.5 | $27.95 | $31,931 | 0 | $0 |
| January 8, 2022 | $29.45 | 0% | $29.25 | $29.2 | $364 | 0 | $0 |
| January 7, 2022 | $29.45 | 0.17% | $29.4 | $29.2 | $798 | 0 | $0 |
| January 6, 2022 | $29.4 | 0% | $30.25 | $29 | $1,207 | 0 | $0 |
| January 5, 2022 | $29.4 | 2.33% | $30.05 | $28.8 | $25,554 | 0 | $0 |
| January 4, 2022 | $30.1 | 5.64% | $31.6 | $29.75 | $306,862 | 0 | $0 |
| January 3, 2022 | $31.9 | 4.49% | $33.6 | $31.3 | $17,086 | 0 | $0 |
| January 2, 2022 | $33.4 | 5.36% | $33.55 | $31.4 | $5,612 | 0 | $0 |
| January 1, 2022 | $31.7 | 0.16% | $31.6 | $31.4 | $2,012 | 0 | $0 |
| December 31, 2021 | $31.75 | 0.47% | $31.6 | $31.6 | $308 | 0 | $0 |
| December 30, 2021 | $31.9 | 1.11% | $32.5 | $31.5 | $20,779 | 0 | $0 |
| December 29, 2021 | $31.55 | 12.28% | $32.9 | $27.75 | $81,047 | 0 | $0 |
| December 28, 2021 | $28.1 | 5.55% | $29.75 | $27.75 | $12,451 | 0 | $0 |
| December 27, 2021 | $29.75 | 1.16% | $30.05 | $29.5 | $856 | 0 | $0 |
| December 26, 2021 | $30.1 | 0.82% | $30.85 | $29.9 | $77,055 | 0 | $0 |
| December 25, 2021 | $30.35 | 0% | $30.45 | $30.3 | $20,240 | 0 | $0 |
| December 24, 2021 | $30.35 | 0.82% | $30.4 | $30.35 | $21,297 | 0 | $0 |
| December 23, 2021 | $30.6 | 0.99% | $30.5 | $30.35 | $63,812 | 0 | $0 |
| December 22, 2021 | $30.3 | 1.34% | $30.75 | $29.2 | $45,356 | 0 | $0 |
| December 21, 2021 | $29.9 | 1.64% | $30.35 | $29.5 | $2,947 | 0 | $0 |
| December 20, 2021 | $30.4 | 7.61% | $30.4 | $28.2 | $239,047 | 0 | $0 |
| December 19, 2021 | $28.25 | 8.13% | $30.4 | $27.8 | $120,626 | 0 | $0 |
| December 18, 2021 | $30.75 | 0% | $30.55 | $30.4 | $2,270 | 0 | $0 |
| December 17, 2021 | $30.75 | 1.65% | $30.5 | $29.95 | $154 | 0 | $0 |
| December 16, 2021 | $30.25 | 1.17% | $30.4 | $28.7 | $402,044 | 0 | $0 |
| December 15, 2021 | $29.9 | 3.86% | $31.85 | $29.8 | $1,740 | 0 | $0 |
| December 14, 2021 | $31.1 | 3.72% | $32.25 | $29.35 | $5,885 | 0 | $0 |
| December 13, 2021 | $32.3 | 3.87% | $33.45 | $31.55 | $2,797 | 0 | $0 |
| December 12, 2021 | $33.6 | 2.75% | $34.65 | $33.45 | $794 | 0 | $0 |
| December 11, 2021 | $34.55 | 1.02% | $34.3 | $34.15 | $7 | 0 | $0 |
| December 10, 2021 | $34.2 | 0.29% | $34.3 | $34.15 | $120 | 0 | $0 |
| December 9, 2021 | $34.3 | 0.59% | $34.3 | $33.55 | $517 | 0 | $0 |
| December 8, 2021 | $34.1 | 2.15% | $35.35 | $33.85 | $1,914 | 0 | $0 |
| December 7, 2021 | $34.85 | 4.5% | $35.1 | $32.95 | $6,967 | 0 | $0 |
| December 6, 2021 | $33.35 | 2.46% | $34.3 | $32.35 | $3,489 | 0 | $0 |
| December 5, 2021 | $32.55 | 1.72% | $32.85 | $31.5 | $707,215 | 0 | $0 |
| December 4, 2021 | $32 | 0.16% | $32.05 | $31.9 | $5,796 | 0 | $0 |
| December 3, 2021 | $31.95 | 0.93% | $32.3 | $31.6 | $5,547 | 0 | $0 |
| December 2, 2021 | $32.25 | 11.64% | $36.6 | $31.6 | $1,250,865 | 0 | $0 |
| December 1, 2021 | $36.5 | 5.81% | $39.3 | $35.05 | $347,119 | 0 | $0 |
| November 30, 2021 | $38.75 | 1.02% | $40.7 | $38.3 | $2,440 | 0 | $0 |
| November 29, 2021 | $39.15 | 3.21% | $41.15 | $38.75 | $1,722 | 0 | $0 |
| November 28, 2021 | $40.45 | 2.02% | $41.2 | $39.55 | $6,259 | 0 | $0 |
| November 27, 2021 | $39.65 | 0.88% | $39.85 | $39.35 | $16 | 0 | $0 |
| November 26, 2021 | $40 | 2.17% | $39.65 | $39.4 | $107 | 0 | $0 |
| November 25, 2021 | $39.15 | 5.89% | $41.5 | $38.9 | $1,585 | 0 | $0 |
| November 24, 2021 | $41.6 | 0% | $41.65 | $41.5 | $8,866 | 0 | $0 |
| November 23, 2021 | $41.6 | 1.19% | $42.4 | $41 | $5,059 | 0 | $0 |
| November 22, 2021 | $42.1 | 1.45% | $42.75 | $40.8 | $4,384 | 0 | $0 |
| November 21, 2021 | $41.5 | 4.01% | $42.4 | $39.65 | $3,577 | 0 | $0 |
| November 20, 2021 | $39.9 | 0.76% | $39.7 | $39.6 | $765 | 0 | $0 |
| November 19, 2021 | $39.6 | 0.38% | $39.6 | $39.2 | $139 | 0 | $0 |
| November 18, 2021 | $39.75 | 3.38% | $39.55 | $38.1 | $2,912 | 0 | $0 |
| November 17, 2021 | $38.45 | 3.03% | $39.85 | $37.55 | $4,409 | 0 | $0 |
| November 16, 2021 | $39.65 | 2.7% | $41.15 | $39.2 | $2,252 | 0 | $0 |
| November 15, 2021 | $40.75 | 0.37% | $41.15 | $40.2 | $304,604 | 0 | $0 |
| November 14, 2021 | $40.9 | 4.44% | $42.85 | $40.1 | $11,108 | 0 | $0 |
| November 13, 2021 | $42.8 | 0.58% | $43 | $42.7 | $1,592 | 0 | $0 |
| November 12, 2021 | $43.05 | 0% | $42.7 | $42.65 | $252 | 0 | $0 |
