NIO Token Trading

NIO-FTX

NIO logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 7, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$37.1 USD (0.13%)

24h Volume
1,801

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $37.10 0.13% $36.8 $36.7 $1,801 0 $0
August 19, 2021 $37.05 2.07% $37.55 $35.7 $852,622 0 $0
August 18, 2021 $36.30 6.68% $38.8 $36.15 $251,243 0 $0
August 17, 2021 $38.90 2.64% $39.45 $37.85 $1,507 0 $0
August 16, 2021 $37.90 1.3% $38.6 $37 $1,656 0 $0
August 15, 2021 $38.40 6.46% $40.75 $38.1 $736,478 0 $0
August 14, 2021 $41.05 0.61% $40.8 $40.65 $903 0 $0
August 13, 2021 $40.80 0.61% $40.8 $40.8 $1,176 0 $0
August 12, 2021 $41.05 3.41% $42.4 $40.8 $11,926 0 $0
August 11, 2021 $42.50 0.93% $44.4 $42.05 $5,990 0 $0
August 10, 2021 $42.90 3.16% $46.25 $42.9 $12,745 0 $0
August 9, 2021 $44.30 1.66% $45.5 $44.15 $1,688 0 $0
August 8, 2021 $45.05 2.15% $45.35 $43.5 $217 0 $0
August 7, 2021 $44.10 0% $43.8 $43.65 $521 0 $0
August 6, 2021 $44.10 0% $43.8 $43.75 $2,919 0 $0
August 5, 2021 $44.10 4.13% $46 $43.5 $1,970 0 $0
August 4, 2021 $46.00 2.34% $46.15 $44.2 $448,206 0 $0
August 3, 2021 $44.95 1.01% $45.45 $44.15 $1,111,413 0 $0
August 2, 2021 $44.50 2.63% $45.5 $43.85 $467,405 0 $0
August 1, 2021 $45.70 1.11% $46.65 $44.25 $891,028 0 $0
July 31, 2021 $45.20 0.89% $44.95 $44.8 $5,553 0 $0
July 30, 2021 $44.80 0.45% $44.85 $44.75 $106 0 $0
July 29, 2021 $44.60 5.94% $45.05 $41.6 $1,217,000 0 $0
July 28, 2021 $42.10 0.48% $43.2 $41.6 $1,231,693 0 $0
July 27, 2021 $41.90 6.89% $41.9 $38.9 $309,014 0 $0
July 26, 2021 $39.20 9.15% $42.9 $38.85 $654,276 0 $0
July 25, 2021 $43.15 1.48% $44.55 $41 $253,766 0 $0
July 24, 2021 $43.80 0.45% $43.8 $43.65 $234 0 $0
July 23, 2021 $44.00 0.45% $43.8 $43.65 $4,702 0 $0
July 22, 2021 $44.20 4.33% $46.05 $42.85 $4,306 0 $0
July 21, 2021 $46.20 1.49% $47.25 $45.8 $1,273 0 $0
July 20, 2021 $46.90 6.59% $47.05 $43.85 $407,304 0 $0
July 19, 2021 $44.00 1.62% $44.1 $42.7 $2,050 0 $0
July 18, 2021 $43.30 1.52% $43.55 $40.7 $37,393 0 $0
July 17, 2021 $42.65 0.23% $42.5 $42.5 $43 0 $0
July 16, 2021 $42.75 0.12% $42.5 $42.5 $10,881 0 $0
July 15, 2021 $42.70 2.51% $44.1 $42.5 $10,527 0 $0
July 14, 2021 $43.80 1.51% $44.4 $42.7 $50,807 0 $0
July 13, 2021 $43.15 3.47% $44.65 $42.75 $9,605 0 $0
July 12, 2021 $44.70 3.46% $46.8 $44.6 $423,048 0 $0
July 11, 2021 $46.30 1.65% $46.4 $45 $1,084 0 $0
July 10, 2021 $45.55 0.77% $45.5 $45.15 $2,749 0 $0
July 9, 2021 $45.20 0.77% $45.3 $45.15 $168 0 $0
July 8, 2021 $45.55 0.98% $46.9 $44.9 $1,498 0 $0
July 7, 2021 $46.00 0.54% $46.05 $43.3 $267,664 0 $0
July 6, 2021 $46.25 7.87% $50.7 $45.9 $701,911 0 $0
July 5, 2021 $50.20 0% $51.2 $49.1 $119,338 0 $0
July 4, 2021 $50.20 0.4% $50.5 $49.95 $90,310 0 $0
July 3, 2021 $50.00 0.79% $50.2 $49.9 $262 0 $0
July 2, 2021 $50.40 0.8% $50.2 $50 $271 0 $0
July 1, 2021 $50.00 2.15% $51.15 $48.6 $68,877 0 $0
June 30, 2021 $51.10 3.77% $54.7 $50.4 $605,558 0 $0
June 29, 2021 $53.10 4.84% $53.3 $49.85 $15,446 0 $0
June 28, 2021 $50.65 2.84% $50.65 $48.85 $5,293 0 $0
June 27, 2021 $49.25 8.72% $49.5 $45 $781,690 0 $0
June 26, 2021 $45.30 0% $45 $44.95 $169 0 $0
June 25, 2021 $45.30 0.67% $44.95 $44.8 $236 0 $0
June 24, 2021 $45.00 1.21% $45.85 $44.85 $31,212 0 $0
June 23, 2021 $45.55 0.22% $46.15 $45.3 $18,633 0 $0
June 22, 2021 $45.45 3.41% $45.8 $44.05 $446,308 0 $0
June 21, 2021 $43.95 5.18% $46.5 $43.9 $18,655 0 $0
June 20, 2021 $46.35 0.75% $47.3 $45.2 $35,593 0 $0
June 19, 2021 $46.70 0.54% $46.7 $46.4 $8,043 0 $0
June 18, 2021 $46.45 0.64% $46.5 $46.4 $17 0 $0
June 17, 2021 $46.75 1.48% $47.85 $46.65 $238,843 0 $0
June 16, 2021 $47.45 5.21% $47.8 $44.4 $216,981 0 $0
June 15, 2021 $45.10 0.88% $44.95 $43.45 $443,194 0 $0
June 14, 2021 $45.50 2.78% $46.75 $44.8 $56,419 0 $0
June 13, 2021 $46.80 1.63% $47.15 $45.7 $31,477 0 $0
June 12, 2021 $46.05 0.11% $45.85 $45.7 $235 0 $0
June 11, 2021 $46.10 0.77% $45.7 $45.65 $2 0 $0
June 10, 2021 $45.75 7.02% $46.35 $42.85 $26,771 0 $0
June 9, 2021 $42.75 0.59% $43.45 $42.2 $437,198 0 $0
June 8, 2021 $42.50 3.52% $44.1 $42.35 $4,251 0 $0
June 7, 2021 $44.05 1.03% $44.8 $43.45 $17,297 0 $0
June 6, 2021 $43.60 3.2% $43.8 $41.4 $79,298 0 $0
June 5, 2021 $42.25 0.84% $42 $41.85 $4,484 0 $0
June 4, 2021 $41.90 0.12% $41.9 $41.85 $9 0 $0
June 3, 2021 $41.85 2.7% $42.3 $40.55 $96,107 0 $0
June 2, 2021 $40.75 1.33% $42.3 $39 $21,225 0 $0
June 1, 2021 $41.30 2.48% $42.6 $41.15 $3,913 0 $0
May 31, 2021 $42.35 9.86% $42.45 $38.45 $23,971 0 $0
May 30, 2021 $38.55 0.77% $38.65 $38.2 $680 0 $0
May 29, 2021 $38.85 0.91% $38.65 $38.5 $1,016 0 $0
May 28, 2021 $38.50 0.26% $38.5 $38.4 $689 0 $0
May 27, 2021 $38.60 0.26% $39.3 $38.3 $3,691 0 $0
May 26, 2021 $38.70 1.71% $39 $37.3 $517 0 $0
May 25, 2021 $38.05 5.55% $38 $36.15 $141 0 $0
May 24, 2021 $36.05 0.28% $37.2 $35.95 $1,412 0 $0
May 23, 2021 $36.15 6.32% $36.45 $33.85 $18,681 0 $0
May 22, 2021 $34.00 0.15% $33.95 $33.7 $25,323 0 $0
May 21, 2021 $33.95 0.15% $33.95 $33.75 $1,171 0 $0
May 20, 2021 $33.90 1.17% $34.75 $33.85 $2,910 0 $0
May 19, 2021 $34.30 4.1% $34.5 $32.8 $140,931 0 $0
May 18, 2021 $32.95 3.37% $34.15 $32.65 $21,706 0 $0
May 17, 2021 $34.10 2.4% $34.65 $33.5 $2,414 0 $0
May 16, 2021 $33.30 1.19% $33.95 $33.05 $13,643 0 $0
May 15, 2021 $33.70 0.15% $33.8 $33.7 $745 0 $0
May 14, 2021 $33.75 0.9% $33.8 $33.7 $117 0 $0
May 13, 2021 $33.45 6.87% $33.6 $31.15 $258,974 0 $0
May 12, 2021 $31.30 6.71% $34.05 $31 $23,539 0 $0
May 11, 2021 $33.55 4.14% $35.5 $33.05 $7,653 0 $0
May 10, 2021 $35.00 2.94% $35.3 $30.7 $15,451 0 $0
May 9, 2021 $34.00 7.48% $36.95 $33.75 $30,518 0 $0
May 8, 2021 $36.75 0.41% $36.95 $36.85 $4,295 0 $0
May 7, 2021 $36.90 0.81% $36.9 $36.85 $1,487 0 $0
May 6, 2021 $37.20 3.19% $37.85 $36.35 $20,506 0 $0
May 5, 2021 $36.05 3.99% $37.9 $35.6 $15,548 0 $0
May 4, 2021 $37.55 0.13% $38.45 $37.3 $1,053 0 $0
May 3, 2021 $37.60 4.93% $39.45 $37.05 $32,254 0 $0
May 2, 2021 $39.55 2.22% $40.9 $39.3 $103,981 0 $0
May 1, 2021 $40.45 0.87% $40.2 $40.05 $29,644 0 $0
April 30, 2021 $40.10 2.43% $41.05 $37.5 $257,615 0 $0
April 29, 2021 $39.15 5.09% $41.8 $38.15 $4,163 0 $0
April 28, 2021 $41.25 0.24% $41.85 $40.75 $6,826 0 $0
April 27, 2021 $41.15 3.18% $43.95 $40.95 $57,388 0 $0
April 26, 2021 $42.50 2.66% $43.2 $41 $6,762 0 $0
April 25, 2021 $41.40 0.6% $41.65 $41.3 $1,756 0 $0
April 24, 2021 $41.65 0.12% $41.85 $41.25 $2,916 0 $0
April 23, 2021 $41.70 6.11% $41.7 $39.3 $68,149 0 $0
April 22, 2021 $39.30 1.55% $40.6 $37.8 $24,559 0 $0
April 21, 2021 $38.70 5.31% $39.05 $35.8 $276,148 0 $0
April 20, 2021 $36.75 1.21% $37.7 $36 $16,624 0 $0
April 19, 2021 $37.20 3.62% $37.5 $35.5 $1,171,879 0 $0
April 18, 2021 $35.90 0.97% $36.3 $35.85 $4,474 0 $0
April 17, 2021 $36.25 0.14% $36.3 $36.2 $19 0 $0
April 16, 2021 $36.20 1.26% $36.6 $34.3 $176,906 0 $0
April 15, 2021 $35.75 4.41% $37.8 $34.6 $11,183 0 $0
April 14, 2021 $37.40 4.35% $39.75 $37 $12,397 0 $0
April 13, 2021 $39.10 4.97% $39.1 $37.05 $231,677 0 $0
April 12, 2021 $37.25 2.61% $38.3 $37 $1,514 0 $0
April 11, 2021 $38.25 0.13% $38.3 $38.2 $4,910 0 $0
April 10, 2021 $38.30 0.13% $38.35 $37.95 $432 0 $0
April 9, 2021 $38.35 1.67% $39.1 $37.2 $12,919 0 $0
April 8, 2021 $39.00 3.59% $39.25 $37.65 $207,821 0 $0
April 7, 2021 $37.65 6.46% $40.25 $37.15 $9,473 0 $0
April 6, 2021 $40.25 2.03% $40.45 $38.85 $92,882 0 $0
April 5, 2021 $39.45 0.88% $41.35 $38.95 $6,477 0 $0
April 4, 2021 $39.80 0.89% $40.3 $39.45 $7,196 0 $0
April 3, 2021 $39.45 1% $39.85 $39.45 $3 0 $0
April 2, 2021 $39.85 0.38% $40.05 $39.7 $272 0 $0
April 1, 2021 $39.70 1.53% $42.3 $38.2 $217,885 0 $0
March 31, 2021 $39.10 3.3% $39.3 $37.1 $1,004 0 $0
March 30, 2021 $37.85 7.22% $37.95 $34.9 $2,180 0 $0
March 29, 2021 $35.30 1.67% $36.75 $34.45 $52,720 0 $0
March 28, 2021 $35.90 0.28% $36.05 $35.9 $46,810 0 $0
March 27, 2021 $36.00 0.14% $36.1 $35.65 $418 0 $0
March 26, 2021 $36.05 6.12% $39.95 $34.2 $633,418 0 $0
March 25, 2021 $38.40 3.09% $39.2 $34.9 $21,629 0 $0
March 24, 2021 $37.25 9.81% $41.75 $36.6 $137,395 0 $0
March 23, 2021 $41.30 4.18% $43.2 $41.2 $43,267 0 $0
March 22, 2021 $43.10 0.23% $44.7 $42.1 $200,015 0 $0
March 21, 2021 $43.00 0.69% $43.3 $42.9 $921 0 $0
March 20, 2021 $43.30 0.7% $43.3 $43 $433 0 $0
March 19, 2021 $43.00 1.15% $43.5 $40.75 $55,672 0 $0
March 18, 2021 $43.50 3.87% $45.3 $41.2 $504,683 0 $0
March 17, 2021 $45.25 3.9% $45.25 $41.45 $285,927 0 $0
March 16, 2021 $43.55 2.68% $45.7 $43.4 $3,057 0 $0
March 15, 2021 $44.75 1.86% $45.95 $44.5 $427,654 0 $0
March 14, 2021 $45.60 0.22% $45.75 $45.5 $46 0 $0
March 13, 2021 $45.70 0.44% $45.75 $45 $17,359 0 $0
March 12, 2021 $45.50 1.52% $46.8 $43.5 $44,071 0 $0
March 11, 2021 $46.20 10% $46.45 $41 $234,192 0 $0
March 10, 2021 $42.00 1.29% $45.15 $40.65 $104,800 0 $0
March 9, 2021 $42.55 21.57% $42.55 $34.9 $39,863 0 $0
March 8, 2021 $35.00 9.91% $39.25 $34.4 $223,755 0 $0
March 7, 2021 $38.85 0.26% $39.1 $38.75 $20,698 0 $0
March 6, 2021 $38.75 0.65% $38.95 $38.4 $427 0 $0
March 5, 2021 $38.50 1.05% $39.35 $32.4 $41,156 0 $0
March 4, 2021 $38.10 7.52% $42.4 $37.8 $96,520 0 $0
March 3, 2021 $41.20 6.26% $45.1 $41.2 $17,634 0 $0
March 2, 2021 $43.95 7.96% $48 $42.9 $102,151 0 $0
March 1, 2021 $47.75 1.17% $51.15 $47.2 $3,258 0 $0
February 28, 2021 $47.20 0.85% $47.2 $46.75 $557 0 $0
February 27, 2021 $46.80 1.08% $46.8 $46.3 $5 0 $0
February 26, 2021 $46.30 0.33% $47.9 $44 $12,902 0 $0
February 25, 2021 $46.15 11.08% $53.25 $46.15 $2,266 0 $0
February 24, 2021 $51.90 4.11% $52.05 $48.05 $6,701 0 $0
February 23, 2021 $49.85 0.99% $50.35 $42.10 $220,542 0 $0
February 22, 2021 $50.35 9.61% $55.80 $50.35 $115,049 0 $0
February 21, 2021 $55.70 0.63% $55.80 $55.35 $308 0 $0
February 20, 2021 $55.35 0.63% $55.80 $55.30 $1,091 0 $0
February 19, 2021 $55.70 2.58% $56.00 $53.40 $431,078 0 $0
February 18, 2021 $54.30 5.07% $57.25 $53.50 $6,020 0 $0
February 17, 2021 $57.20 3.54% $59.50 $56.05 $4,107 0 $0
February 16, 2021 $59.30 1.25% $62.10 $59.00 $2,533 0 $0
February 15, 2021 $60.05 0% $60.60 $60.00 $624 0 $0
February 14, 2021 $60.05 0.33% $60.40 $59.85 $818 0 $0
February 13, 2021 $59.85 0.66% $60.25 $59.80 $2 0 $0
February 12, 2021 $60.25 0% $61.00 $59.45 $5,429 0 $0
February 11, 2021 $60.25 1.79% $63.10 $60.25 $17,872 0 $0
February 10, 2021 $61.35 2.23% $64.50 $60.85 $350 0 $0
February 9, 2021 $62.75 6.09% $63.05 $58.50 $9,843 0 $0
February 8, 2021 $59.15 3.86% $59.35 $56.40 $1,880 0 $0
February 7, 2021 $56.95 0.71% $57.00 $56.50 $766 0 $0
February 6, 2021 $56.55 0.53% $57.00 $56.55 $2,807 0 $0
February 5, 2021 $56.85 1.3% $58.00 $56.30 $902 0 $0
February 4, 2021 $57.60 0.35% $59.35 $57.40 $16,114 0 $0
February 3, 2021 $57.80 3.31% $58.60 $55.75 $540 0 $0
February 2, 2021 $55.95 2.01% $57.90 $54.90 $767 0 $0
February 1, 2021 $57.10 1.24% $59.00 $54.90 $115,800 0 $0
January 31, 2021 $56.40 0.88% $57.45 $56.25 $1,157 0 $0
January 30, 2021 $56.90 0.35% $57.15 $56.60 $35 0 $0
January 29, 2021 $57.10 1.55% $60.70 $56.90 $31,565 0 $0
January 28, 2021 $58.00 2.11% $59.40 $55.00 $13,979 0 $0
January 27, 2021 $56.80 6.19% $60.55 $56.15 $4,622 0 $0
January 26, 2021 $60.55 1.68% $60.55 $58.80 $2,657 0 $0
January 25, 2021 $59.55 4.18% $64.30 $58.80 $21,471 0 $0
January 24, 2021 $62.15 0% $62.20 $62.15 $373 0 $0
January 23, 2021 $62.15 0.16% $62.20 $62.05 $2,499 0 $0
January 22, 2021 $62.05 6.07% $62.10 $57.55 $9,752 0 $0
January 21, 2021 $58.50 0.78% $58.65 $56.40 $2,313 0 $0
January 20, 2021 $58.05 0.34% $59.90 $56.40 $4,132 0 $0
January 19, 2021 $58.25 3.01% $58.80 $56.55 $1,423 0 $0
January 18, 2021 $56.55 0.62% $56.70 $56.10 $1,106 0 $0
January 17, 2021 $56.20 0.09% $56.25 $56.20 $310 0 $0
January 16, 2021 $56.25 0.62% $56.65 $55.60 $1,841 0 $0
January 15, 2021 $56.60 6.98% $60.85 $56.25 $18,605 0 $0
January 14, 2021 $60.85 2.72% $62.80 $60.30 $7,634 0 $0
January 13, 2021 $62.55 1.3% $64.20 $61.55 $805 0 $0
January 12, 2021 $61.75 2.14% $63.95 $61.30 $5,092 0 $0
January 11, 2021 $63.10 6.05% $65.70 $59.15 $239,612 0 $0
January 10, 2021 $59.50 0.42% $59.90 $59.05 $911 0 $0
January 9, 2021 $59.75 0.42% $59.80 $58.65 $13,077 0 $0
January 8, 2021 $59.50 9.98% $59.50 $53.85 $10,516 0 $0
January 7, 2021 $54.10 6.71% $54.40 $50.70 $7,816 0 $0
January 6, 2021 $50.70 3.98% $54.90 $49.90 $94 0 $0
January 5, 2021 $52.80 0.66% $53.45 $50.90 $5,461 0 $0
January 4, 2021 $53.15 9.25% $54.65 $48.35 $29,048 0 $0
January 3, 2021 $48.65 0.21% $48.95 $48.20 $9,634 0 $0
January 2, 2021 $48.75 0.61% $49.05 $48.35 $1,706 0 $0
January 1, 2021 $49.05 0% $49.05 $49.00 $574 0 $0
December 31, 2020 $49.05 1.55% $50.35 $48.05 $2,893 0 $0
December 30, 2020 $48.30 3.98% $48.30 $46.00 $346 0 $0
December 29, 2020 $46.45 5.57% $46.45 $42.65 $150 0 $0
December 28, 2020 $44.00 3.51% $46.60 $44.00 $4,878 0 $0
December 27, 2020 $45.60 0.55% $45.95 $45.35 $3,266 0 $0
December 26, 2020 $45.85 0.43% $46.20 $45.85 $171 0 $0
December 25, 2020 $46.05 0.11% $47.75 $45.85 $127 0 $0
December 24, 2020 $46.00 2.34% $47.30 $45.60 $522 0 $0
December 23, 2020 $47.10 0.63% $48.20 $46.35 $235 0 $0
December 22, 2020 $47.40 3.27% $49.75 $46.80 $37,212 0 $0
December 21, 2020 $49.00 4.93% $49.40 $44.85 $1,941 0 $0
December 20, 2020 $46.70 0.21% $47.00 $46.60 $176 0 $0
December 19, 2020 $46.60 0.32% $46.60 $46.40 $2,521 0 $0
December 18, 2020 $46.45 1.31% $47.50 $45.65 $5,366 0 $0
December 17, 2020 $45.85 2% $45.90 $44.25 $178 0 $0
December 16, 2020 $44.95 3.33% $45.00 $43.50 $1,726 0 $0
December 15, 2020 $43.50 6.1% $43.70 $40.75 $16,518 0 $0
December 14, 2020 $41.00 2.84% $42.30 $39.70 $6,026 0 $0
December 13, 2020 $42.20 1.2% $42.20 $41.60 $575 0 $0
December 12, 2020 $41.70 0.36% $42.05 $41.55 $2,164 0 $0
December 11, 2020 $41.55 2.92% $45.05 $41.25 $21,329 0 $0
December 10, 2020 $42.80 1.83% $45.45 $42.10 $54 0 $0
December 9, 2020 $43.60 5.42% $46.60 $42.85 $152 0 $0
December 8, 2020 $46.10 0% $47.70 $44.55 $62,597 0 $0