Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

NIO Token Trading

NIO-FTX

NIO logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 7, 2021

Minimum Investment

$100

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
November 30, 2021
Price
$38.75 USD (18.34%)
24h Volume
2,440
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2021 $38.75 18.34% $40.70 $38.30 $2,440.43 0 $0
June 16, 2021 $47.45 12.98% $47.80 $44.40 $216,981.45 0 $0
March 10, 2021 $42.00 5.79% $45.15 $40.65 $104,800.00 0 $0
October 29, 2021 $39.70 8.31% $39.30 $39.20 $8,639.62 0 $0
July 18, 2021 $43.30 28.49% $43.55 $40.70 $37,393.01 0 $0
May 15, 2021 $33.70 6.31% $33.80 $33.70 $744.64 0 $0
January 1, 2022 $31.70 45.81% $31.60 $31.40 $2,012.05 0 $0
January 21, 2021 $58.50 16.07% $58.65 $56.40 $2,313.00 0 $0
July 2, 2021 $50.40 39.81% $50.20 $50.00 $270.72 0 $0
March 26, 2021 $36.05 1.23% $39.95 $34.20 $633,418.00 0 $0
October 13, 2021 $36.50 18.8% $36.55 $35.80 $10,751.96 0 $0
August 3, 2021 $44.95 9.23% $45.45 $44.15 $1,111,412.91 0 $0
April 27, 2021 $41.15 0.61% $43.95 $40.95 $57,388.00 0 $0
November 14, 2021 $40.90 18.77% $42.85 $40.10 $11,107.66 0 $0
February 22, 2021 $50.35 66.45% $55.80 $50.35 $115,049.00 0 $0
December 16, 2021 $30.25 28.57% $30.40 $28.70 $402,044.30 0 $0
May 31, 2021 $42.35 0.35% $42.45 $38.45 $23,971.46 0 $0
June 8, 2021 $42.50 3.41% $44.10 $42.35 $4,251.24 0 $0
December 28, 2020 $44.00 2.22% $46.60 $44.00 $4,878.00 0 $0
June 24, 2021 $45.00 3.45% $45.85 $44.85 $31,211.59 0 $0
March 18, 2021 $43.50 4.5% $45.30 $41.20 $504,683.00 0 $0
July 10, 2021 $45.55 20.23% $45.50 $45.15 $2,749.39 0 $0
January 29, 2021 $57.10 45.66% $60.70 $56.90 $31,565.00 0 $0
July 26, 2021 $39.20 0.63% $42.90 $38.85 $654,276.00 0 $0
April 3, 2021 $39.45 16.2% $39.85 $39.45 $3.00 0 $0
October 5, 2021 $33.95 20.12% $34.00 $33.15 $225,284.50 0 $0
August 11, 2021 $42.50 14.25% $44.40 $42.05 $5,990.28 0 $0
April 19, 2021 $37.20 3.5% $37.50 $35.50 $1,171,879.00 0 $0
October 21, 2021 $38.55 35.8% $40.05 $38.30 $2,378.69 0 $0
February 14, 2021 $60.05 41.13% $60.40 $59.85 $818.00 0 $0
November 6, 2021 $42.55 15.31% $42.20 $42.10 $241.17 0 $0
May 7, 2021 $36.90 12.35% $36.90 $36.85 $1,486.89 0 $0
November 22, 2021 $42.10 32.69% $42.75 $40.80 $4,383.85 0 $0
January 13, 2021 $62.55 83.43% $64.20 $61.55 $805.00 0 $0
December 8, 2021 $34.10 5.67% $35.35 $33.85 $1,913.86 0 $0
May 23, 2021 $36.15 19.11% $36.45 $33.85 $18,681.38 0 $0
December 24, 2021 $30.35 30.94% $30.40 $30.35 $21,297.00 0 $0
March 2, 2021 $43.95 51.55% $48.00 $42.90 $102,151.00 0 $0
January 9, 2022 $29.00 25.16% $29.50 $27.95 $31,931.38 0 $0
March 6, 2021 $38.75 15.85% $38.95 $38.40 $427.00 0 $0
June 12, 2021 $46.05 2.45% $45.85 $45.70 $234.52 0 $0
December 16, 2020 $44.95 3.02% $45.00 $43.50 $1,726.00 0 $0
June 20, 2021 $46.35 1.64% $47.30 $45.20 $35,592.87 0 $0
March 14, 2021 $45.60 9.97% $45.75 $45.50 $46.00 0 $0
June 28, 2021 $50.65 14.95% $50.65 $48.85 $5,293.19 0 $0
January 25, 2021 $59.55 28.76% $64.30 $58.80 $21,471.00 0 $0
July 6, 2021 $46.25 7.31% $50.70 $45.90 $701,911.46 0 $0
March 22, 2021 $43.10 1.6% $44.70 $42.10 $200,015.00 0 $0
July 14, 2021 $43.80 10.7% $44.40 $42.70 $50,807.15 0 $0
January 1, 2021 $49.05 10.97% $49.05 $49.00 $574.00 0 $0
July 22, 2021 $44.20 16.78% $46.05 $42.85 $4,305.89 0 $0
March 30, 2021 $37.85 15.51% $37.95 $34.90 $2,180.00 0 $0
July 30, 2021 $44.80 19.93% $44.85 $44.75 $105.79 0 $0
February 2, 2021 $55.95 26.87% $57.90 $54.90 $767.00 0 $0
August 7, 2021 $44.10 17.13% $43.80 $43.65 $521.05 0 $0
April 7, 2021 $37.65 6.66% $40.25 $37.15 $9,473.00 0 $0
October 1, 2021 $35.30 8.07% $35.40 $35.20 $2,073.51 0 $0
August 15, 2021 $38.40 7.41% $40.75 $38.10 $736,477.53 0 $0
April 15, 2021 $35.75 0.83% $37.80 $34.60 $11,183.00 0 $0
October 9, 2021 $36.05 41.24% $35.80 $35.65 $2,429.57 0 $0
February 10, 2021 $61.35 55.32% $64.50 $60.85 $350.00 0 $0
October 17, 2021 $39.50 5.28% $39.65 $37.30 $7,375.94 0 $0
April 23, 2021 $41.70 2.58% $41.70 $39.30 $68,149.00 0 $0
October 25, 2021 $40.65 31.97% $42.35 $40.30 $124,701.74 0 $0
January 9, 2021 $59.75 44.15% $59.80 $58.65 $13,077.00 0 $0
November 2, 2021 $41.45 10.24% $42.05 $40.80 $6,672.45 0 $0
May 3, 2021 $37.60 11.53% $39.45 $37.05 $32,254.23 0 $0
November 10, 2021 $42.50 21.73% $42.40 $39.65 $718.37 0 $0
February 18, 2021 $54.30 36.6% $57.25 $53.50 $6,020.00 0 $0
November 18, 2021 $39.75 18.48% $39.55 $38.10 $2,911.77 0 $0
May 11, 2021 $33.55 16.13% $35.50 $33.05 $7,652.50 0 $0
November 26, 2021 $40.00 13.04% $39.65 $39.40 $107.10 0 $0
December 24, 2020 $46.00 43.75% $47.30 $45.60 $522.00 0 $0
December 4, 2021 $32.00 6.71% $32.05 $31.90 $5,796.08 0 $0
May 19, 2021 $34.30 2.08% $34.50 $32.80 $140,931.16 0 $0
December 12, 2021 $33.60 27.43% $34.65 $33.45 $794.34 0 $0
February 26, 2021 $46.30 52.3% $47.90 $44.00 $12,902.00 0 $0
December 20, 2021 $30.40 21.24% $30.40 $28.20 $239,046.90 0 $0
May 27, 2021 $38.60 37.37% $39.30 $38.30 $3,691.11 0 $0
December 28, 2021 $28.10 50% $29.75 $27.75 $12,450.75 0 $0
January 17, 2021 $56.20 91.16% $56.25 $56.20 $310.00 0 $0
January 5, 2022 $29.40 29.83% $30.05 $28.80 $25,553.69 0 $0
June 4, 2021 $41.90 35.6% $41.90 $41.85 $9.26 0 $0
January 13, 2022 $30.90 46.95% $30.90 $29.80 $418,182.28 0 $0
January 19, 2021 $58.25 27.32% $58.80 $56.55 $1,423.00 0 $0
June 10, 2021 $45.75 30.71% $46.35 $42.85 $26,771.37 0 $0
March 8, 2021 $35.00 23.08% $39.25 $34.40 $223,755.00 0 $0
June 14, 2021 $45.50 6.31% $46.75 $44.80 $56,419.48 0 $0
December 10, 2020 $42.80 7.86% $45.45 $42.10 $54.00 0 $0
June 18, 2021 $46.45 2.09% $46.50 $46.40 $16.80 0 $0
March 12, 2021 $45.50 0.11% $46.80 $43.50 $44,071.00 0 $0
June 22, 2021 $45.45 26.87% $45.80 $44.05 $446,308.49 0 $0
January 23, 2021 $62.15 37.2% $62.20 $62.05 $2,499.00 0 $0
June 26, 2021 $45.30 4.02% $45.00 $44.95 $169.39 0 $0
March 16, 2021 $43.55 14.77% $45.70 $43.40 $3,057.00 0 $0
June 30, 2021 $51.10 5.8% $54.70 $50.40 $605,557.91 0 $0
December 30, 2020 $48.30 3.78% $48.30 $46.00 $346.00 0 $0
July 4, 2021 $50.20 15.94% $50.50 $49.95 $90,309.64 0 $0
March 20, 2021 $43.30 4.94% $43.30 $43.00 $433.00 0 $0
July 8, 2021 $45.55 19.81% $46.90 $44.90 $1,498.41 0 $0
January 27, 2021 $56.80 27.07% $60.55 $56.15 $4,622.00 0 $0
July 12, 2021 $44.70 20% $46.80 $44.60 $423,048.39 0 $0
March 24, 2021 $37.25 12.87% $41.75 $36.60 $137,395.00 0 $0
July 16, 2021 $42.75 7.97% $42.50 $42.50 $10,881.48 0 $0
December 18, 2020 $46.45 0.96% $47.50 $45.65 $5,366.00 0 $0
July 20, 2021 $46.90 30.64% $47.05 $43.85 $407,304.40 0 $0
March 28, 2021 $35.90 18.04% $36.05 $35.90 $46,810.00 0 $0
July 24, 2021 $43.80 22.34% $43.80 $43.65 $234.09 0 $0
January 31, 2021 $56.40 33.97% $57.45 $56.25 $1,157.00 0 $0
July 28, 2021 $42.10 6.05% $43.20 $41.60 $1,231,692.51 0 $0
April 1, 2021 $39.70 13.13% $42.30 $38.20 $217,885.00 0 $0
August 1, 2021 $45.70 6.06% $46.65 $44.25 $891,028.03 0 $0
January 3, 2021 $48.65 10.32% $48.95 $48.20 $9,634.00 0 $0
August 5, 2021 $44.10 11.79% $46.00 $43.50 $1,970.35 0 $0
April 5, 2021 $39.45 10.95% $41.35 $38.95 $6,477.00 0 $0
August 9, 2021 $44.30 23.09% $45.50 $44.15 $1,687.57 0 $0
February 4, 2021 $57.60 41.18% $59.35 $57.40 $16,114.00 0 $0
August 13, 2021 $40.80 6.39% $40.80 $40.80 $1,176.22 0 $0
April 9, 2021 $38.35 7.42% $39.10 $37.20 $12,919.00 0 $0
September 29, 2021 $35.70 8.23% $35.75 $35.40 $1,754.27 0 $0
August 17, 2021 $38.90 0.51% $39.45 $37.85 $1,506.84 0 $0
April 13, 2021 $39.10 16.89% $39.10 $37.05 $231,677.00 0 $0
October 3, 2021 $33.45 43.45% $35.35 $33.15 $7,867.01 0 $0
February 8, 2021 $59.15 65.92% $59.35 $56.40 $1,880.00 0 $0
October 7, 2021 $35.65 1.66% $36.40 $35.70 $6,190.49 0 $0
April 17, 2021 $36.25 1.68% $36.30 $36.20 $19.00 0 $0
October 11, 2021 $35.65 34.1% $35.85 $35.15 $216.89 0 $0
January 7, 2021 $54.10 41.81% $54.40 $50.70 $7,816.00 0 $0
October 15, 2021 $38.15 1.42% $37.80 $37.75 $2,995.96 0 $0
April 21, 2021 $38.70 2.89% $39.05 $35.80 $276,148.00 0 $0
October 19, 2021 $39.85 33.86% $40.00 $39.50 $7,261.48 0 $0
February 12, 2021 $60.25 54.29% $61.00 $59.45 $5,429.00 0 $0
October 23, 2021 $39.05 5.68% $38.80 $38.60 $485.80 0 $0
April 25, 2021 $41.40 1.22% $41.65 $41.30 $1,756.00 0 $0
October 27, 2021 $40.90 13.71% $40.80 $39.25 $2,428.55 0 $0
December 22, 2020 $47.40 16.46% $49.75 $46.80 $37,212.00 0 $0
October 31, 2021 $40.70 3.96% $40.90 $37.45 $92,247.84 0 $0
April 29, 2021 $39.15 7.45% $41.80 $38.15 $4,163.00 0 $0
November 4, 2021 $42.30 28.67% $43.50 $41.85 $11,883.75 0 $0
February 16, 2021 $59.30 46.42% $62.10 $59.00 $2,533.00 0 $0
November 8, 2021 $40.50 12.34% $43.75 $38.50 $11,886.23 0 $0
May 5, 2021 $36.05 16.26% $37.90 $35.60 $15,547.65 0 $0
November 12, 2021 $43.05 31.77% $42.70 $42.65 $251.89 0 $0
January 11, 2021 $63.10 59.14% $65.70 $59.15 $239,612.00 0 $0
November 16, 2021 $39.65 16.62% $41.15 $39.20 $2,252.34 0 $0
May 9, 2021 $34.00 14.79% $36.95 $33.75 $30,518.47 0 $0
November 20, 2021 $39.90 27.91% $39.70 $39.60 $765.20 0 $0
February 20, 2021 $55.35 33.05% $55.80 $55.30 $1,091.00 0 $0
November 24, 2021 $41.60 24.36% $41.65 $41.50 $8,866.12 0 $0
May 13, 2021 $33.45 17.31% $33.60 $31.15 $258,974.41 0 $0
November 28, 2021 $40.45 1.34% $41.20 $39.55 $6,258.79 0 $0
December 14, 2020 $41.00 27.13% $42.30 $39.70 $6,026.00 0 $0
December 2, 2021 $32.25 5.43% $36.60 $31.60 $1,250,865.20 0 $0
May 17, 2021 $34.10 2.25% $34.65 $33.50 $2,414.23 0 $0
December 6, 2021 $33.35 35.74% $34.30 $32.35 $3,488.55 0 $0
February 24, 2021 $51.90 51.75% $52.05 $48.05 $6,701.00 0 $0
December 10, 2021 $34.20 0.74% $34.30 $34.15 $119.98 0 $0
May 21, 2021 $33.95 9.16% $33.95 $33.75 $1,171.35 0 $0
December 14, 2021 $31.10 45.05% $32.25 $29.35 $5,884.51 0 $0
January 15, 2021 $56.60 84.07% $60.85 $56.25 $18,605.00 0 $0
December 18, 2021 $30.75 19.19% $30.55 $30.40 $2,270.04 0 $0
May 25, 2021 $38.05 25.58% $38.00 $36.15 $140.60 0 $0
December 22, 2021 $30.30 35.81% $30.75 $29.20 $45,356.47 0 $0
February 28, 2021 $47.20 56.81% $47.20 $46.75 $557.00 0 $0
December 26, 2021 $30.10 22.52% $30.85 $29.90 $77,055.06 0 $0
May 29, 2021 $38.85 21.79% $38.65 $38.50 $1,015.65 0 $0
December 30, 2021 $31.90 30.43% $32.50 $31.50 $20,779.07 0 $0
December 26, 2020 $45.85 43.73% $46.20 $45.85 $171.00 0 $0
January 3, 2022 $31.90 21.72% $33.60 $31.30 $17,086.49 0 $0
June 2, 2021 $40.75 38.37% $42.30 $39.00 $21,224.89 0 $0
January 7, 2022 $29.45 22.7% $29.40 $29.20 $797.58 0 $0
March 4, 2021 $38.10 19.44% $42.40 $37.80 $96,520.00 0 $0
January 11, 2022 $31.90 26.83% $31.85 $30.00 $319,691.97 0 $0
June 6, 2021 $43.60 40.19% $43.80 $41.40 $79,297.68 0 $0
January 15, 2022 $31.10 31.8% $30.90 $30.80 $86.82 0 $0
December 27, 2020 $45.60 6.67% $45.95 $45.35 $3,266.00 0 $0
June 9, 2021 $42.75 10.04% $43.45 $42.20 $437,198.47 0 $0
March 7, 2021 $38.85 15.73% $39.10 $38.75 $20,698.00 0 $0
June 11, 2021 $46.10 20.59% $45.70 $45.65 $1.84 0 $0
January 20, 2021 $58.05 24.04% $59.90 $56.40 $4,132.00 0 $0
June 13, 2021 $46.80 9.99% $47.15 $45.70 $31,477.08 0 $0
March 9, 2021 $42.55 5.65% $42.55 $34.90 $39,863.00 0 $0
June 15, 2021 $45.10 14.03% $44.95 $43.45 $443,194.42 0 $0
May 2, 2021 $39.55 15.4% $40.90 $39.30 $103,980.84 0 $0
June 17, 2021 $46.75 1.19% $47.85 $46.65 $238,842.94 0 $0
March 11, 2021 $46.20 1.07% $46.45 $41.00 $234,192.00 0 $0
June 19, 2021 $46.70 24.74% $46.70 $46.40 $8,042.71 0 $0
January 22, 2021 $62.05 41.18% $62.10 $57.55 $9,752.00 0 $0
June 21, 2021 $43.95 3.83% $46.50 $43.90 $18,655.46 0 $0
March 13, 2021 $45.70 0.33% $45.75 $45.00 $17,359.00 0 $0
June 23, 2021 $45.55 1.94% $46.15 $45.30 $18,632.71 0 $0
December 29, 2020 $46.45 2.54% $46.45 $42.65 $150.00 0 $0
June 25, 2021 $45.30 1.23% $44.95 $44.80 $235.53 0 $0
March 15, 2021 $44.75 9.14% $45.95 $44.50 $427,654.00 0 $0
June 27, 2021 $49.25 20.76% $49.50 $45.00 $781,689.57 0 $0
January 24, 2021 $62.15 17.04% $62.20 $62.15 $373.00 0 $0
June 29, 2021 $53.10 17.35% $53.30 $49.85 $15,446.17 0 $0
March 17, 2021 $45.25 9.5% $45.25 $41.45 $285,927.00 0 $0
July 1, 2021 $50.00 9.05% $51.15 $48.60 $68,877.33 0 $0
December 17, 2020 $45.85 8.3% $45.90 $44.25 $178.00 0 $0
July 3, 2021 $50.00 16.28% $50.20 $49.90 $262.36 0 $0
March 19, 2021 $43.00 14.34% $43.50 $40.75 $55,672.00 0 $0
July 5, 2021 $50.20 17.09% $51.20 $49.10 $119,337.88 0 $0
January 26, 2021 $60.55 31.63% $60.55 $58.80 $2,657.00 0 $0
July 7, 2021 $46.00 6.98% $46.05 $43.30 $267,664.43 0 $0
March 21, 2021 $43.00 4.87% $43.30 $42.90 $921.00 0 $0
July 9, 2021 $45.20 7.85% $45.30 $45.15 $168.36 0 $0
December 31, 2020 $49.05 5.94% $50.35 $48.05 $2,893.00 0 $0
July 11, 2021 $46.30 12.11% $46.40 $45.00 $1,084.00 0 $0
March 23, 2021 $41.30 4.29% $43.20 $41.20 $43,267.00 0 $0
July 13, 2021 $43.15 25.6% $44.65 $42.75 $9,604.63 0 $0
January 28, 2021 $58.00 35.83% $59.40 $55.00 $13,979.00 0 $0
July 15, 2021 $42.70 11.2% $44.10 $42.50 $10,527.48 0 $0
March 25, 2021 $38.40 9.96% $39.20 $34.90 $21,629.00 0 $0
July 17, 2021 $42.65 2.65% $42.50 $42.50 $43.41 0 $0
December 11, 2020 $41.55 5.57% $45.05 $41.25 $21,329.00 0 $0
July 19, 2021 $44.00 22.22% $44.10 $42.70 $2,050.20 0 $0
March 27, 2021 $36.00 22.08% $36.10 $35.65 $418.00 0 $0
July 21, 2021 $46.20 18.8% $47.25 $45.80 $1,273.11 0 $0
January 30, 2021 $56.90 29.32% $57.15 $56.60 $35.00 0 $0
July 23, 2021 $44.00 24.65% $43.80 $43.65 $4,701.91 0 $0
March 29, 2021 $35.30 18.19% $36.75 $34.45 $52,720.00 0 $0
July 25, 2021 $43.15 11.49% $44.55 $41.00 $253,766.08 0 $0
January 2, 2021 $48.75 16.35% $49.05 $48.35 $1,706.00 0 $0
July 27, 2021 $41.90 7.16% $41.90 $38.90 $309,013.86 0 $0
March 31, 2021 $39.10 12.33% $39.30 $37.10 $1,004.00 0 $0
July 29, 2021 $44.60 21.89% $45.05 $41.60 $1,217,000.11 0 $0
February 1, 2021 $57.10 26.33% $59.00 $54.90 $115,800.00 0 $0
July 31, 2021 $45.20 13.43% $44.95 $44.80 $5,553.05 0 $0
April 2, 2021 $39.85 10.45% $40.05 $39.70 $272.00 0 $0
August 2, 2021 $44.50 4.51% $45.50 $43.85 $467,405.15 0 $0
December 19, 2020 $46.60 1.3% $46.60 $46.40 $2,521.00 0 $0
August 4, 2021 $46.00 15.58% $46.15 $44.20 $448,206.40 0 $0
April 4, 2021 $39.80 9.75% $40.30 $39.45 $7,196.00 0 $0
August 6, 2021 $44.10 23.7% $43.80 $43.75 $2,918.78 0 $0
February 3, 2021 $57.80 28.3% $58.60 $55.75 $540.00 0 $0
August 8, 2021 $45.05 11.93% $45.35 $43.50 $216.72 0 $0
April 6, 2021 $40.25 6.18% $40.45 $38.85 $92,882.00 0 $0
August 10, 2021 $42.90 19.29% $46.25 $42.90 $12,744.99 0 $0
January 4, 2021 $53.15 29.48% $54.65 $48.35 $29,048.00 0 $0
August 12, 2021 $41.05 5.26% $42.40 $40.80 $11,925.81 0 $0
April 8, 2021 $39.00 4.99% $39.25 $37.65 $207,821.00 0 $0
August 14, 2021 $41.05 27.79% $40.80 $40.65 $903.31 0 $0
February 5, 2021 $56.85 50% $58.00 $56.30 $902.00 0 $0
August 16, 2021 $37.90 1.04% $38.60 $37.00 $1,655.75 0 $0
April 10, 2021 $38.30 3.23% $38.35 $37.95 $432.00 0 $0
August 20, 2021 $37.10 2.2% $36.80 $36.70 $1,800.80 0 $0
August 18, 2021 $36.30 2.55% $38.80 $36.15 $251,243.33 0 $0
April 12, 2021 $37.25 4.63% $38.30 $37.00 $1,514.00 0 $0
September 30, 2021 $35.60 37.49% $37.00 $35.25 $368,473.84 0 $0
February 7, 2021 $56.95 59.75% $57.00 $56.50 $766.00 0 $0
October 2, 2021 $35.65 4.68% $35.40 $35.20 $1,604.65 0 $0
April 14, 2021 $37.40 9.36% $39.75 $37.00 $12,397.00 0 $0
October 4, 2021 $34.20 32.54% $34.10 $33.15 $8,297.48 0 $0
January 6, 2021 $50.70 39.48% $54.90 $49.90 $94.00 0 $0
October 6, 2021 $36.35 0.41% $36.40 $33.85 $19,036.47 0 $0
April 16, 2021 $36.20 0.56% $36.60 $34.30 $176,906.00 0 $0
October 8, 2021 $36.00 42.63% $35.70 $35.65 $5,830.63 0 $0
February 9, 2021 $62.75 76.26% $63.05 $58.50 $9,843.00 0 $0
October 10, 2021 $35.60 0.84% $36.50 $35.55 $239,147.24 0 $0
April 18, 2021 $35.90 0.69% $36.30 $35.85 $4,474.00 0 $0
October 12, 2021 $36.15 26.22% $36.55 $35.25 $681,481.91 0 $0
December 21, 2020 $49.00 29.63% $49.40 $44.85 $1,941.00 0 $0
October 14, 2021 $37.80 2.86% $38.05 $36.20 $564,664.79 0 $0
April 20, 2021 $36.75 3.67% $37.70 $36.00 $16,624.00 0 $0
October 16, 2021 $38.15 36.68% $37.90 $37.80 $4,907.42 0 $0
February 11, 2021 $60.25 49.88% $63.10 $60.25 $17,872.00 0 $0
October 18, 2021 $40.20 2.29% $40.45 $39.55 $4,312.55 0 $0
April 22, 2021 $39.30 2% $40.60 $37.80 $24,559.00 0 $0
October 20, 2021 $40.10 32.61% $40.40 $39.45 $3,641.42 0 $0
January 8, 2021 $59.50 51.59% $59.50 $53.85 $10,516.00 0 $0
October 22, 2021 $39.25 5.76% $38.70 $38.60 $963.16 0 $0
April 24, 2021 $41.65 0.73% $41.85 $41.25 $2,916.00 0 $0
October 24, 2021 $41.35 30.91% $41.30 $38.70 $659,701.57 0 $0
February 13, 2021 $59.85 52.1% $60.25 $59.80 $2.00 0 $0
October 26, 2021 $39.35 7.41% $40.90 $39.20 $3,988.59 0 $0
April 26, 2021 $42.50 7.05% $43.20 $41.00 $6,762.00 0 $0
October 28, 2021 $39.70 5.92% $41.00 $39.15 $601,550.84 0 $0
December 13, 2020 $42.20 6.43% $42.20 $41.60 $575.00 0 $0
October 30, 2021 $39.65 3.88% $39.35 $39.20 $216.54 0 $0
April 28, 2021 $41.25 0.24% $41.85 $40.75 $6,826.00 0 $0
November 1, 2021 $41.15 31.47% $41.85 $39.95 $20,596.69 0 $0
February 15, 2021 $60.05 38.52% $60.60 $60.00 $624.00 0 $0
November 3, 2021 $43.35 8.1% $43.55 $41.40 $331,564.04 0 $0
April 30, 2021 $40.10 5.76% $41.05 $37.50 $257,615.00 0 $0
November 5, 2021 $42.55 28.49% $42.20 $42.15 $338.49 0 $0
January 10, 2021 $59.50 37.73% $59.90 $59.05 $911.00 0 $0
November 7, 2021 $43.20 15.05% $44.05 $41.45 $8,420.10 0 $0
May 4, 2021 $37.55 5.65% $38.45 $37.30 $1,052.97 0 $0
November 9, 2021 $39.80 30.42% $41.45 $39.05 $10,263.95 0 $0
February 17, 2021 $57.20 32.87% $59.50 $56.05 $4,107.00 0 $0
November 11, 2021 $43.05 15.73% $43.40 $41.95 $406,130.94 0 $0
May 6, 2021 $37.20 13.08% $37.85 $36.35 $20,506.25 0 $0
November 13, 2021 $42.80 9.13% $43.00 $42.70 $1,592.13 0 $0
December 23, 2020 $47.10 15.58% $48.20 $46.35 $235.00 0 $0
November 15, 2021 $40.75 10.88% $41.15 $40.20 $304,603.55 0 $0
May 8, 2021 $36.75 4.42% $36.95 $36.85 $4,294.51 0 $0
November 17, 2021 $38.45 30.97% $39.85 $37.55 $4,408.83 0 $0
February 19, 2021 $55.70 40.66% $56.00 $53.40 $431,078.00 0 $0
November 19, 2021 $39.60 13.14% $39.60 $39.20 $138.60 0 $0
May 10, 2021 $35.00 15.66% $35.30 $30.70 $15,450.99 0 $0
November 21, 2021 $41.50 32.79% $42.40 $39.65 $3,576.74 0 $0
January 12, 2021 $61.75 48.44% $63.95 $61.30 $5,092.00 0 $0
November 23, 2021 $41.60 32.91% $42.40 $41.00 $5,059.14 0 $0
May 12, 2021 $31.30 20.05% $34.05 $31.00 $23,538.52 0 $0
November 25, 2021 $39.15 29.71% $41.50 $38.90 $1,584.94 0 $0
February 21, 2021 $55.70 40.48% $55.80 $55.35 $308.00 0 $0
November 27, 2021 $39.65 17.48% $39.85 $39.35 $16.28 0 $0
May 14, 2021 $33.75 13.79% $33.80 $33.70 $117.20 0 $0
November 29, 2021 $39.15 10.21% $41.15 $38.75 $1,721.61 0 $0
December 9, 2020 $43.60 19.45% $46.60 $42.85 $152.00 0 $0
December 1, 2021 $36.50 9.61% $39.30 $35.05 $347,118.73 0 $0
May 16, 2021 $33.30 4.23% $33.95 $33.05 $13,643.36 0 $0
December 3, 2021 $31.95 35.91% $32.30 $31.60 $5,547.16 0 $0
February 23, 2021 $49.85 53.15% $50.35 $42.10 $220,542.00 0 $0
December 5, 2021 $32.55 1.21% $32.85 $31.50 $707,214.91 0 $0
May 18, 2021 $32.95 5.45% $34.15 $32.65 $21,705.51 0 $0
December 7, 2021 $34.85 42.73% $35.10 $32.95 $6,966.82 0 $0
January 14, 2021 $60.85 77.41% $62.80 $60.30 $7,634.00 0 $0
December 9, 2021 $34.30 1.18% $34.30 $33.55 $516.57 0 $0
May 20, 2021 $33.90 1.88% $34.75 $33.85 $2,910.24 0 $0
December 11, 2021 $34.55 25.14% $34.30 $34.15 $7.25 0 $0
February 25, 2021 $46.15 42.88% $53.25 $46.15 $2,266.00 0 $0
December 13, 2021 $32.30 5% $33.45 $31.55 $2,797.06 0 $0
May 22, 2021 $34.00 13.71% $33.95 $33.70 $25,323.19 0 $0
December 15, 2021 $29.90 35.07% $31.85 $29.80 $1,740.03 0 $0
December 25, 2020 $46.05 49.76% $47.75 $45.85 $127.00 0 $0
December 17, 2021 $30.75 14.7% $30.50 $29.95 $153.54 0 $0
May 24, 2021 $36.05 27.61% $37.20 $35.95 $1,412.07 0 $0
December 19, 2021 $28.25 39.64% $30.40 $27.80 $120,625.58 0 $0
February 27, 2021 $46.80 56.52% $46.80 $46.30 $5.00 0 $0
December 21, 2021 $29.90 22.74% $30.35 $29.50 $2,947.22 0 $0
May 26, 2021 $38.70 26.47% $39.00 $37.30 $516.92 0 $0
December 23, 2021 $30.60 45.6% $30.50 $30.35 $63,812.35 0 $0
January 16, 2021 $56.25 85.34% $56.65 $55.60 $1,841.00 0 $0
December 25, 2021 $30.35 21.17% $30.45 $30.30 $20,240.46 0 $0
May 28, 2021 $38.50 29.41% $38.50 $38.40 $689.39 0 $0
December 27, 2021 $29.75 37.7% $30.05 $29.50 $855.55 0 $0
March 1, 2021 $47.75 51.35% $51.15 $47.20 $3,258.00 0 $0
December 29, 2021 $31.55 18.16% $32.90 $27.75 $81,046.77 0 $0
May 30, 2021 $38.55 21.42% $38.65 $38.20 $680.38 0 $0
December 31, 2021 $31.75 27.01% $31.60 $31.60 $307.82 0 $0
December 15, 2020 $43.50 30.24% $43.70 $40.75 $16,518.00 0 $0
January 2, 2022 $33.40 19.13% $33.55 $31.40 $5,611.85 0 $0
June 1, 2021 $41.30 37.21% $42.60 $41.15 $3,913.25 0 $0
January 4, 2022 $30.10 26.94% $31.60 $29.75 $306,862.31 0 $0
March 3, 2021 $41.20 40.14% $45.10 $41.20 $17,634.00 0 $0
January 6, 2022 $29.40 29.75% $30.25 $29.00 $1,206.82 0 $0
June 3, 2021 $41.85 42.11% $42.30 $40.55 $96,107.21 0 $0
January 8, 2022 $29.45 47.92% $29.25 $29.20 $363.56 0 $0
January 18, 2021 $56.55 86.63% $56.70 $56.10 $1,106.00 0 $0
January 10, 2022 $30.30 28.28% $30.35 $28.70 $315,071.57 0 $0
June 5, 2021 $42.25 38.98% $42.00 $41.85 $4,484.37 0 $0
January 12, 2022 $30.40 21.04% $31.90 $30.30 $352,137.97 0 $0
March 5, 2021 $38.50 25% $39.35 $32.40 $41,156.00 0 $0
January 14, 2022 $30.80 30.08% $30.90 $30.75 $79.18 0 $0
June 7, 2021 $44.05 8.9% $44.80 $43.45 $17,296.91 0 $0
May 1, 2021 $40.45 12.26% $40.20 $40.05 $29,644.24 0 $0
December 8, 2020 $46.10 10.55% $47.70 $44.55 $62,597.00 0 $0
December 12, 2020 $41.70 10.71% $42.05 $41.55 $2,164.00 0 $0
December 20, 2020 $46.70 11.55% $47.00 $46.60 $176.00 0 $0
January 5, 2021 $52.80 6.63% $53.45 $50.90 $5,461.00 0 $0
February 6, 2021 $56.55 47.84% $57.00 $56.55 $2,807.00 0 $0
April 11, 2021 $38.25 3.24% $38.30 $38.20 $4,910.00 0 $0
August 19, 2021 $37.05 0% $37.55 $35.70 $852,621.60 0 $0