NIO Token Trading

NIO-FTX

NIO logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 7, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$12.5 USD (0%)

24h Volume
17,121

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $12.50 0% $8 $8 $17,121 0 $0
November 10, 2022 $12.50 38.89% $9 $6 $19,445 0 $0
November 9, 2022 $9.00 33.58% $11 $7 $82,153 0 $0
November 8, 2022 $13.55 31.1% $11 $9 $49,377 0 $0
November 7, 2022 $10.34 5.06% $11 $10 $49,342 0 $0
November 6, 2022 $10.89 5.25% $12 $11 $120,705 0 $0
November 5, 2022 $11.49 0.86% $12 $11 $22,876 0 $0
November 4, 2022 $11.59 0.51% $12 $12 $29,877 0 $0
November 3, 2022 $11.53 15.83% $12 $10 $105,971 0 $0
November 2, 2022 $9.96 3.8% $10 $9 $147,453 0 $0
November 1, 2022 $9.59 1.78% $10 $9 $59,553 0 $0
October 31, 2022 $9.77 0.5% $10 $10 $25,414 0 $0
October 30, 2022 $9.72 0.65% $10 $9 $142,880 0 $0
October 29, 2022 $9.78 1.59% $10 $10 $1,958 0 $0
October 28, 2022 $9.63 0.94% $10 $10 $1,126 0 $0
October 27, 2022 $9.72 3.51% $10 $9 $35,225 0 $0
October 26, 2022 $10.07 5.86% $11 $10 $17,988 0 $0
October 25, 2022 $10.70 1.14% $11 $10 $2,778 0 $0
October 24, 2022 $10.58 12.85% $10 $9 $97,164 0 $0
October 23, 2022 $9.37 17.8% $11 $8 $349,586 0 $0
October 22, 2022 $11.40 0.01% $11 $11 $244 0 $0
October 21, 2022 $11.40 3.17% $11 $11 $499 0 $0
October 20, 2022 $11.05 1.19% $11 $11 $2,951 0 $0
October 19, 2022 $10.92 1.21% $11 $11 $5,581 0 $0
October 18, 2022 $11.06 10.51% $12 $11 $10,686 0 $0
October 17, 2022 $12.36 2.74% $13 $12 $1,517 0 $0
October 16, 2022 $12.70 5.81% $12 $12 $8,979 0 $0
October 15, 2022 $12.01 0.09% $12 $12 $2,025 0 $0
October 14, 2022 $12.00 0.32% $12 $12 $168 0 $0
October 13, 2022 $12.03 5.83% $13 $12 $6,772 0 $0
October 12, 2022 $12.78 1.84% $14 $12 $6,214 0 $0
October 11, 2022 $13.02 2.11% $13 $13 $2,727 0 $0
October 10, 2022 $12.75 3.41% $13 $13 $4,861 0 $0
October 9, 2022 $13.20 5.71% $14 $13 $2,919 0 $0
October 8, 2022 $14.00 0% $14 $14 $395 0 $0
October 7, 2022 $14.00 0.36% $14 $14 $1,218 0 $0
October 6, 2022 $13.95 6.69% $15 $14 $10,749 0 $0
October 5, 2022 $14.95 5.97% $16 $15 $3,418 0 $0
October 4, 2022 $15.90 6.19% $17 $16 $6,664 0 $0
October 3, 2022 $16.95 9.71% $17 $15 $2,289 0 $0
October 2, 2022 $15.45 0.96% $16 $15 $4,436 0 $0
October 1, 2022 $15.60 3.7% $16 $16 $233 0 $0
September 30, 2022 $16.20 3.85% $16 $16 $1,132 0 $0
September 29, 2022 $15.60 0.97% $16 $15 $38,261 0 $0
September 28, 2022 $15.45 10.43% $18 $15 $5,481 0 $0
September 27, 2022 $17.25 1.15% $18 $17 $46,272 0 $0
September 26, 2022 $17.45 1.41% $18 $17 $2,738 0 $0
September 25, 2022 $17.70 1.12% $18 $18 $3,665 0 $0
September 24, 2022 $17.90 0.56% $18 $18 $134 0 $0
September 23, 2022 $18.00 1.69% $18 $18 $232 0 $0
September 22, 2022 $17.70 5.09% $19 $18 $30,754 0 $0
September 21, 2022 $18.65 0.27% $19 $18 $1,066 0 $0
September 20, 2022 $18.60 10.14% $20 $18 $53,139 0 $0
September 19, 2022 $20.70 1.19% $21 $20 $5,424 0 $0
September 18, 2022 $20.95 1.7% $21 $20 $2,494 0 $0
September 17, 2022 $20.60 0.73% $20 $20 $129 0 $0
September 16, 2022 $20.45 1.49% $20 $20 $218 0 $0
September 15, 2022 $20.15 6.06% $22 $20 $18,870 0 $0
September 14, 2022 $21.45 2.94% $22 $21 $25,616 0 $0
September 13, 2022 $22.10 0.23% $22 $21 $6,848 0 $0
September 12, 2022 $22.15 0.68% $22 $21 $26,182 0 $0
September 11, 2022 $22.00 12.82% $22 $19 $58,911 0 $0
September 10, 2022 $19.50 1.83% $19 $19 $71 0 $0
September 9, 2022 $19.15 0.78% $19 $19 $1 0 $0
September 8, 2022 $19.30 7.52% $19 $18 $7,467 0 $0
September 7, 2022 $17.95 2.28% $18 $17 $1,352 0 $0
September 6, 2022 $17.55 2.03% $18 $17 $6,690 0 $0
September 5, 2022 $17.20 3.64% $18 $17 $13,179 0 $0
September 4, 2022 $17.85 0% $18 $18 $75 0 $0
September 3, 2022 $17.85 0% $18 $18 $0 0 $0
September 2, 2022 $17.85 0% $18 $18 $0 0 $0
September 1, 2022 $17.85 5.05% $19 $18 $2,766 0 $0
August 31, 2022 $18.80 4.81% $20 $18 $2,500 0 $0
August 30, 2022 $19.75 0.5% $20 $20 $207 0 $0
August 29, 2022 $19.85 1.49% $20 $20 $667 0 $0
August 28, 2022 $20.15 3.33% $20 $19 $725 0 $0
August 27, 2022 $19.50 2.99% $20 $19 $975 0 $0
August 26, 2022 $20.10 1.26% $20 $20 $246 0 $0
August 25, 2022 $19.85 1.49% $21 $20 $6,029 0 $0
August 24, 2022 $20.15 5.77% $20 $19 $21,739 0 $0
August 23, 2022 $19.05 3.53% $19 $18 $8,418 0 $0
August 22, 2022 $18.40 2.9% $19 $18 $7,188 0 $0
August 21, 2022 $18.95 0.52% $19 $19 $1,890 0 $0
August 20, 2022 $19.05 0% $19 $19 $122 0 $0
August 19, 2022 $19.05 1.3% $19 $19 $173 0 $0
August 18, 2022 $19.30 2.28% $20 $19 $1,421 0 $0
August 17, 2022 $19.75 2.95% $20 $20 $1,068 0 $0
August 16, 2022 $20.35 4.01% $21 $20 $5,157 0 $0
August 15, 2022 $21.20 1.85% $21 $21 $2,031 0 $0
August 14, 2022 $21.60 3.6% $21 $21 $1,353 0 $0
August 13, 2022 $20.85 2.8% $21 $21 $37 0 $0
August 12, 2022 $21.45 1.18% $21 $21 $1,997 0 $0
August 11, 2022 $21.20 0.24% $21 $20 $1,065 0 $0
August 10, 2022 $21.25 6.25% $22 $19 $5,980 0 $0
August 9, 2022 $20.00 2.56% $20 $19 $734 0 $0
August 8, 2022 $19.50 2.5% $20 $19 $1,668 0 $0
August 7, 2022 $20.00 2.2% $21 $20 $4,442 0 $0
August 6, 2022 $20.45 0% $20 $20 $2,091 0 $0
August 5, 2022 $20.45 0.97% $20 $20 $672 0 $0
August 4, 2022 $20.65 2.36% $21 $20 $1,286 0 $0
August 3, 2022 $21.15 3.17% $21 $20 $1,564 0 $0
August 2, 2022 $20.50 1.74% $20 $20 $124 0 $0
August 1, 2022 $20.15 0.49% $21 $20 $6,617 0 $0
July 31, 2022 $20.25 4.11% $21 $20 $5,308 0 $0
July 30, 2022 $19.45 1.27% $20 $19 $2,767 0 $0
July 29, 2022 $19.70 0% $20 $19 $0 0 $0
July 28, 2022 $19.70 1.81% $20 $19 $1,216 0 $0
July 27, 2022 $19.35 0.77% $19 $19 $747 0 $0
July 26, 2022 $19.50 2.36% $19 $19 $5,064 0 $0
July 25, 2022 $19.05 0.52% $19 $19 $1,213 0 $0
July 24, 2022 $19.15 2.3% $19 $19 $472 0 $0
July 23, 2022 $19.60 0% $19 $19 $401 0 $0
July 22, 2022 $19.60 2.62% $19 $19 $668 0 $0
July 21, 2022 $19.10 6.6% $21 $19 $16,477 0 $0
July 20, 2022 $20.45 2% $21 $20 $266 0 $0
July 19, 2022 $20.05 2.91% $20 $20 $744 0 $0
July 18, 2022 $20.65 0.24% $21 $20 $15,385 0 $0
July 17, 2022 $20.70 0.72% $22 $21 $33,831 0 $0
July 16, 2022 $20.85 0% $21 $21 $0 0 $0
July 15, 2022 $20.85 0% $21 $21 $0 0 $0
July 14, 2022 $20.85 2.11% $21 $20 $6,338 0 $0
July 13, 2022 $21.30 5.19% $21 $20 $7,752 0 $0
July 12, 2022 $20.25 0.75% $21 $19 $17,685 0 $0
July 11, 2022 $20.10 4.29% $21 $19 $13,421 0 $0
July 10, 2022 $21.00 6.67% $23 $21 $13,554 0 $0
July 9, 2022 $22.50 0% $23 $23 $0 0 $0
July 8, 2022 $22.50 2.17% $23 $23 $31 0 $0
July 7, 2022 $23.00 0.88% $23 $22 $723 0 $0
July 6, 2022 $22.80 8.06% $23 $21 $5,631 0 $0
July 5, 2022 $21.10 6.22% $22 $21 $2,557 0 $0
July 4, 2022 $22.50 3.45% $22 $21 $3,149 0 $0
July 3, 2022 $21.75 0% $21 $21 $3,375 0 $0
July 2, 2022 $21.75 0% $21 $21 $22 0 $0
July 1, 2022 $21.75 1.64% $21 $21 $225 0 $0
June 30, 2022 $21.40 0.23% $22 $21 $2,455 0 $0
June 29, 2022 $21.45 2.94% $22 $21 $9,465 0 $0
June 28, 2022 $22.10 1.12% $22 $21 $27,210 0 $0
June 27, 2022 $22.35 2.83% $24 $22 $18,019 0 $0
June 26, 2022 $23.00 4.17% $24 $23 $548,412 0 $0
June 25, 2022 $24.00 0% $24 $24 $4,908 0 $0
June 24, 2022 $24.00 0.42% $24 $24 $498 0 $0
June 23, 2022 $23.90 3.69% $24 $23 $63,011 0 $0
June 22, 2022 $23.05 2.44% $24 $22 $198,302 0 $0
June 21, 2022 $22.50 0.44% $23 $22 $28,403 0 $0
June 20, 2022 $22.60 6.6% $23 $21 $1,260,475 0 $0
June 19, 2022 $21.20 1.68% $22 $21 $479,087 0 $0
June 18, 2022 $20.85 0.97% $21 $21 $64 0 $0
June 17, 2022 $20.65 1.43% $21 $21 $8,383 0 $0
June 16, 2022 $20.95 7.99% $21 $19 $432,154 0 $0
June 15, 2022 $19.40 3.24% $21 $19 $15,105 0 $0
June 14, 2022 $20.05 6.08% $20 $18 $810,960 0 $0
June 13, 2022 $18.90 18.87% $19 $16 $73,680 0 $0
June 12, 2022 $15.90 12.4% $18 $16 $10,659 0 $0
June 11, 2022 $18.15 1.09% $18 $18 $816 0 $0
June 10, 2022 $18.35 1.38% $18 $18 $5,702 0 $0
June 9, 2022 $18.10 7.42% $20 $18 $437,095 0 $0
June 8, 2022 $19.55 3.22% $21 $19 $54,821 0 $0
June 7, 2022 $20.20 2.54% $21 $20 $897,422 0 $0
June 6, 2022 $19.70 2.34% $20 $18 $388,467 0 $0
June 5, 2022 $19.25 5.77% $20 $18 $753,648 0 $0
June 4, 2022 $18.20 0.27% $18 $18 $654 0 $0
June 3, 2022 $18.25 0.27% $18 $18 $168 0 $0
June 2, 2022 $18.30 3.17% $19 $18 $4,754 0 $0
June 1, 2022 $18.90 7.08% $19 $17 $243,407 0 $0
May 31, 2022 $17.65 1.15% $19 $17 $8,714 0 $0
May 30, 2022 $17.45 4.18% $18 $17 $266,516 0 $0
May 29, 2022 $16.75 1.21% $17 $17 $66,973 0 $0
May 28, 2022 $16.55 1.19% $17 $17 $185 0 $0
May 27, 2022 $16.75 0.6% $17 $17 $17,539 0 $0
May 26, 2022 $16.65 4.06% $17 $16 $3,830 0 $0
May 25, 2022 $16.00 12.28% $16 $14 $927 0 $0
May 24, 2022 $14.25 3.72% $15 $14 $1 0 $0
May 23, 2022 $14.80 6.33% $16 $15 $102,147 0 $0
May 22, 2022 $15.80 5.39% $17 $15 $1,076 0 $0
May 21, 2022 $16.70 0% $17 $17 $239 0 $0
May 20, 2022 $16.70 5.03% $17 $16 $32 0 $0
May 19, 2022 $15.90 5.07% $18 $16 $3,704 0 $0
May 18, 2022 $16.75 6.01% $17 $15 $63 0 $0
May 17, 2022 $15.80 5.95% $17 $16 $113,858 0 $0
May 16, 2022 $16.80 15.46% $17 $15 $3,709 0 $0
May 15, 2022 $14.55 0.34% $15 $14 $3,049 0 $0
May 14, 2022 $14.50 0% $15 $14 $2,049 0 $0
May 13, 2022 $14.50 0% $14 $14 $556 0 $0
May 12, 2022 $14.50 11.97% $14 $13 $11,991 0 $0
May 11, 2022 $12.95 0.78% $14 $12 $10,645 0 $0
May 10, 2022 $12.85 4.81% $14 $13 $127,554 0 $0
May 9, 2022 $13.50 1.89% $14 $13 $536,051 0 $0
May 8, 2022 $13.25 10.47% $15 $13 $7,629 0 $0
May 7, 2022 $14.80 0% $15 $15 $685 0 $0
May 6, 2022 $14.80 6.03% $15 $15 $240 0 $0
May 5, 2022 $15.75 2.27% $16 $14 $4,161 0 $0
May 4, 2022 $15.40 15.38% $18 $15 $2,383 0 $0
May 3, 2022 $18.20 4% $18 $17 $139 0 $0
May 2, 2022 $17.50 0% $18 $17 $4,959 0 $0
May 1, 2022 $17.50 3.24% $17 $16 $247,620 0 $0
April 30, 2022 $16.95 0.29% $17 $17 $85,322 0 $0
April 29, 2022 $17.00 1.8% $17 $16 $83 0 $0
April 28, 2022 $16.70 1.18% $18 $16 $952 0 $0
April 27, 2022 $16.90 1.17% $17 $16 $6,305 0 $0
April 26, 2022 $17.10 5.56% $17 $16 $101,137 0 $0
April 25, 2022 $16.20 6.63% $17 $16 $925 0 $0
April 24, 2022 $17.35 0.58% $17 $16 $68,654 0 $0
April 23, 2022 $17.25 1.17% $17 $17 $173 0 $0
April 22, 2022 $17.05 1.45% $17 $17 $295 0 $0
April 21, 2022 $17.30 0.58% $18 $17 $4,298 0 $0
April 20, 2022 $17.20 6.52% $19 $17 $9,887 0 $0
April 19, 2022 $18.40 6.84% $20 $18 $15,195 0 $0
April 18, 2022 $19.75 2.07% $20 $19 $5,212 0 $0
April 17, 2022 $19.35 2.27% $20 $19 $3,639 0 $0
April 16, 2022 $19.80 0% $20 $20 $2,513 0 $0
April 15, 2022 $19.80 0% $20 $20 $493 0 $0
April 14, 2022 $19.80 0.5% $20 $20 $442 0 $0
April 13, 2022 $19.90 2.21% $21 $19 $1,383 0 $0
April 12, 2022 $20.35 3.83% $21 $19 $2,889 0 $0
April 11, 2022 $19.60 0% $20 $19 $3,151 0 $0
April 10, 2022 $19.60 0.51% $20 $18 $286,332 0 $0
April 9, 2022 $19.70 0.25% $20 $20 $1,780 0 $0
April 8, 2022 $19.75 1.25% $20 $20 $2,586 0 $0
April 7, 2022 $20.00 1.23% $21 $20 $1,922 0 $0
April 6, 2022 $20.25 5.81% $22 $20 $226,512 0 $0
April 5, 2022 $21.50 5.7% $23 $21 $3,213 0 $0
April 4, 2022 $22.80 5.2% $24 $22 $17,002 0 $0
April 3, 2022 $24.05 8.33% $24 $22 $354,226 0 $0
April 2, 2022 $22.20 0.45% $22 $22 $205,222 0 $0
April 1, 2022 $22.10 0.67% $22 $22 $48,351 0 $0
March 31, 2022 $22.25 6.46% $23 $21 $15,443 0 $0
March 30, 2022 $20.90 6.49% $23 $21 $93,219 0 $0
March 29, 2022 $22.35 2.76% $24 $22 $14,059 0 $0
March 28, 2022 $21.75 3.57% $22 $21 $5,096 0 $0
March 27, 2022 $21.00 6.06% $21 $20 $3,217 0 $0
March 26, 2022 $19.80 0.25% $20 $20 $5,688 0 $0
March 25, 2022 $19.75 1.25% $20 $20 $1,624 0 $0
March 24, 2022 $20.00 9.5% $22 $20 $134,334 0 $0
March 23, 2022 $22.10 0.45% $23 $21 $111,950 0 $0
March 22, 2022 $22.20 3.02% $22 $21 $234,975 0 $0
March 21, 2022 $21.55 5.9% $22 $20 $8,088 0 $0
March 20, 2022 $20.35 3.33% $21 $20 $69,205 0 $0
March 19, 2022 $21.05 0.96% $21 $21 $3,928 0 $0
March 18, 2022 $20.85 0% $21 $21 $1,741 0 $0
March 17, 2022 $20.85 12.7% $21 $18 $40,195 0 $0
March 16, 2022 $18.50 3.65% $19 $18 $213,633 0 $0
March 15, 2022 $19.20 26.73% $19 $15 $1,305,516 0 $0
March 14, 2022 $15.15 8.99% $15 $13 $633,694 0 $0
March 13, 2022 $13.90 16.27% $17 $14 $766,086 0 $0
March 12, 2022 $16.60 1.22% $17 $16 $4,451 0 $0
March 11, 2022 $16.40 1.86% $16 $16 $4,705 0 $0
March 10, 2022 $16.10 9.04% $18 $16 $1,140,497 0 $0
March 9, 2022 $17.70 13.02% $21 $17 $56,232 0 $0
March 8, 2022 $20.35 12.74% $20 $18 $39,695 0 $0
March 7, 2022 $18.05 1.1% $19 $18 $1,001,378 0 $0
March 6, 2022 $18.25 2.67% $20 $18 $36,881 0 $0
March 5, 2022 $18.75 1.35% $19 $19 $29,799 0 $0
March 4, 2022 $18.50 0.54% $19 $19 $96 0 $0
March 3, 2022 $18.60 7% $20 $19 $14,928 0 $0
March 2, 2022 $20.00 7.62% $22 $20 $7,885 0 $0
March 1, 2022 $21.65 3.13% $22 $21 $160,889 0 $0
February 28, 2022 $22.35 0.89% $23 $22 $503 0 $0
February 27, 2022 $22.55 8.41% $23 $20 $25,136 0 $0
February 26, 2022 $20.80 0.95% $21 $20 $17,247 0 $0
February 25, 2022 $21.00 0.96% $21 $21 $1,042 0 $0
February 24, 2022 $20.80 1.65% $22 $20 $1,217 0 $0
February 23, 2022 $21.15 4.44% $21 $18 $14,440 0 $0
February 22, 2022 $20.25 7.74% $22 $20 $67,749 0 $0
February 21, 2022 $21.95 4.77% $23 $20 $4,196 0 $0
February 20, 2022 $23.05 0% $23 $23 $83 0 $0
February 19, 2022 $23.05 0.22% $23 $23 $6,140 0 $0
February 18, 2022 $23.10 0.86% $23 $23 $3 0 $0
February 17, 2022 $23.30 6.05% $25 $23 $17,581 0 $0
February 16, 2022 $24.80 3.69% $26 $25 $79,585 0 $0
February 15, 2022 $25.75 0% $26 $25 $4,586 0 $0
February 14, 2022 $25.75 7.97% $26 $24 $4,077 0 $0
February 13, 2022 $23.85 0.42% $24 $23 $42,368 0 $0
February 12, 2022 $23.95 0.62% $24 $24 $147 0 $0
February 11, 2022 $24.10 0.62% $24 $24 $148 0 $0
February 10, 2022 $24.25 4.9% $26 $24 $58,575 0 $0
February 9, 2022 $25.50 2.11% $26 $25 $3,412 0 $0
February 8, 2022 $26.05 5.25% $26 $25 $16,591 0 $0
February 7, 2022 $24.75 2.27% $25 $24 $345,378 0 $0
February 6, 2022 $24.20 1.47% $25 $24 $364,458 0 $0
February 5, 2022 $23.85 1.04% $24 $24 $457 0 $0
February 4, 2022 $24.10 0.41% $24 $24 $283 0 $0
February 3, 2022 $24.20 1.68% $24 $23 $59,848 0 $0
February 2, 2022 $23.80 3.03% $24 $22 $21,171 0 $0
February 1, 2022 $23.10 7.23% $25 $23 $6,300 0 $0
January 31, 2022 $24.90 0.61% $25 $24 $15,123 0 $0
January 30, 2022 $24.75 16.47% $25 $21 $7,475 0 $0
January 29, 2022 $21.25 0% $21 $21 $731 0 $0
January 28, 2022 $21.25 0.47% $21 $21 $101 0 $0
January 27, 2022 $21.15 0% $21 $19 $5,197 0 $0
January 26, 2022 $21.15 7.84% $23 $21 $459 0 $0
January 25, 2022 $22.95 3.57% $25 $23 $2,991 0 $0
January 24, 2022 $23.80 5.93% $25 $23 $8,672 0 $0
January 23, 2022 $25.30 7.33% $27 $23 $22,756 0 $0
January 22, 2022 $27.30 0.37% $27 $27 $962 0 $0
January 21, 2022 $27.20 1.45% $27 $27 $29,824 0 $0
January 20, 2022 $27.60 4.83% $29 $27 $9,430 0 $0
January 19, 2022 $29.00 1.22% $31 $29 $436,738 0 $0
January 18, 2022 $28.65 3.54% $30 $29 $207,701 0 $0
January 17, 2022 $29.70 3.88% $31 $30 $1,004 0 $0
January 16, 2022 $30.90 0.64% $31 $31 $629 0 $0
January 15, 2022 $31.10 0.97% $31 $31 $87 0 $0
January 14, 2022 $30.80 0.32% $31 $31 $79 0 $0
January 13, 2022 $30.90 1.64% $31 $30 $418,182 0 $0
January 12, 2022 $30.40 4.7% $32 $30 $352,138 0 $0
January 11, 2022 $31.90 5.28% $32 $30 $319,692 0 $0
January 10, 2022 $30.30 4.48% $30 $29 $315,072 0 $0
January 9, 2022 $29.00 1.53% $30 $28 $31,931 0 $0
January 8, 2022 $29.45 0% $29 $29 $364 0 $0
January 7, 2022 $29.45 0.17% $29 $29 $798 0 $0
January 6, 2022 $29.40 0% $30 $29 $1,207 0 $0
January 5, 2022 $29.40 2.33% $30 $29 $25,554 0 $0
January 4, 2022 $30.10 5.64% $32 $30 $306,862 0 $0
January 3, 2022 $31.90 4.49% $34 $31 $17,086 0 $0
January 2, 2022 $33.40 5.36% $34 $31 $5,612 0 $0
January 1, 2022 $31.70 0.16% $32 $31 $2,012 0 $0
December 31, 2021 $31.75 0.47% $32 $32 $308 0 $0
December 30, 2021 $31.90 1.11% $33 $32 $20,779 0 $0
December 29, 2021 $31.55 12.28% $33 $28 $81,047 0 $0
December 28, 2021 $28.10 5.55% $30 $28 $12,451 0 $0
December 27, 2021 $29.75 1.16% $30 $30 $856 0 $0
December 26, 2021 $30.10 0.82% $31 $30 $77,055 0 $0
December 25, 2021 $30.35 0% $30 $30 $20,240 0 $0
December 24, 2021 $30.35 0.82% $30 $30 $21,297 0 $0
December 23, 2021 $30.60 0.99% $31 $30 $63,812 0 $0
December 22, 2021 $30.30 1.34% $31 $29 $45,356 0 $0
December 21, 2021 $29.90 1.64% $30 $30 $2,947 0 $0
December 20, 2021 $30.40 7.61% $30 $28 $239,047 0 $0
December 19, 2021 $28.25 8.13% $30 $28 $120,626 0 $0
December 18, 2021 $30.75 0% $31 $30 $2,270 0 $0
December 17, 2021 $30.75 1.65% $31 $30 $154 0 $0
December 16, 2021 $30.25 1.17% $30 $29 $402,044 0 $0
December 15, 2021 $29.90 3.86% $32 $30 $1,740 0 $0
December 14, 2021 $31.10 3.72% $32 $29 $5,885 0 $0
December 13, 2021 $32.30 3.87% $33 $32 $2,797 0 $0
December 12, 2021 $33.60 2.75% $35 $33 $794 0 $0
December 11, 2021 $34.55 1.02% $34 $34 $7 0 $0
December 10, 2021 $34.20 0.29% $34 $34 $120 0 $0
December 9, 2021 $34.30 0.59% $34 $34 $517 0 $0
December 8, 2021 $34.10 2.15% $35 $34 $1,914 0 $0
December 7, 2021 $34.85 4.5% $35 $33 $6,967 0 $0
December 6, 2021 $33.35 2.46% $34 $32 $3,489 0 $0
December 5, 2021 $32.55 1.72% $33 $32 $707,215 0 $0
December 4, 2021 $32.00 0.16% $32 $32 $5,796 0 $0
December 3, 2021 $31.95 0.93% $32 $32 $5,547 0 $0
December 2, 2021 $32.25 11.64% $37 $32 $1,250,865 0 $0
December 1, 2021 $36.50 5.81% $39 $35 $347,119 0 $0
November 30, 2021 $38.75 1.02% $41 $38 $2,440 0 $0
November 29, 2021 $39.15 3.21% $41 $39 $1,722 0 $0
November 28, 2021 $40.45 2.02% $41 $40 $6,259 0 $0
November 27, 2021 $39.65 0.88% $40 $39 $16 0 $0
November 26, 2021 $40.00 2.17% $40 $39 $107 0 $0
November 25, 2021 $39.15 5.89% $42 $39 $1,585 0 $0
November 24, 2021 $41.60 0% $42 $42 $8,866 0 $0
November 23, 2021 $41.60 1.19% $42 $41 $5,059 0 $0
November 22, 2021 $42.10 1.45% $43 $41 $4,384 0 $0
November 21, 2021 $41.50 4.01% $42 $40 $3,577 0 $0
November 20, 2021 $39.90 0.76% $40 $40 $765 0 $0
November 19, 2021 $39.60 0.38% $40 $39 $139 0 $0
November 18, 2021 $39.75 3.38% $40 $38 $2,912 0 $0
November 17, 2021 $38.45 3.03% $40 $38 $4,409 0 $0
November 16, 2021 $39.65 2.7% $41 $39 $2,252 0 $0
November 15, 2021 $40.75 0.37% $41 $40 $304,604 0 $0
November 14, 2021 $40.90 4.44% $43 $40 $11,108 0 $0
November 13, 2021 $42.80 0.58% $43 $43 $1,592 0 $0
November 12, 2021 $43.05 0% $43 $43 $252 0 $0
November 11, 2021 $43.05 1.29% $43 $42 $406,131 0 $0
November 10, 2021 $42.50 6.78% $42 $40 $718 0 $0
November 9, 2021 $39.80 1.73% $41 $39 $10,264 0 $0
November 8, 2021 $40.50 6.25% $44 $39 $11,886 0 $0
November 7, 2021 $43.20 1.53% $44 $41 $8,420 0 $0
November 6, 2021 $42.55 0% $42 $42 $241 0 $0
November 5, 2021 $42.55 0.59% $42 $42 $338 0 $0
November 4, 2021 $42.30 2.42% $44 $42 $11,884 0 $0
November 3, 2021 $43.35 4.58% $44 $41 $331,564 0 $0
November 2, 2021 $41.45 0.73% $42 $41 $6,672 0 $0
November 1, 2021 $41.15 1.11% $42 $40 $20,597 0 $0
October 31, 2021 $40.70 2.65% $41 $37 $92,248 0 $0
October 30, 2021 $39.65 0.13% $39 $39 $217 0 $0
October 29, 2021 $39.70 0% $39 $39 $8,640 0 $0
October 28, 2021 $39.70 2.93% $41 $39 $601,551 0 $0
October 27, 2021 $40.90 3.94% $41 $39 $2,429 0 $0
October 26, 2021 $39.35 3.2% $41 $39 $3,989 0 $0
October 25, 2021 $40.65 1.69% $42 $40 $124,702 0 $0
October 24, 2021 $41.35 5.89% $41 $39 $659,702 0 $0
October 23, 2021 $39.05 0.51% $39 $39 $486 0 $0
October 22, 2021 $39.25 1.82% $39 $39 $963 0 $0
October 21, 2021 $38.55 3.87% $40 $38 $2,379 0 $0
October 20, 2021 $40.10 0.63% $40 $39 $3,641 0 $0
October 19, 2021 $39.85 0.87% $40 $40 $7,261 0 $0
October 18, 2021 $40.20 1.77% $40 $40 $4,313 0 $0
October 17, 2021 $39.50 3.54% $40 $37 $7,376 0 $0
October 16, 2021 $38.15 0% $38 $38 $4,907 0 $0
October 15, 2021 $38.15 0.93% $38 $38 $2,996 0 $0
October 14, 2021 $37.80 3.56% $38 $36 $564,665 0 $0
October 13, 2021 $36.50 0.97% $37 $36 $10,752 0 $0
October 12, 2021 $36.15 1.4% $37 $35 $681,482 0 $0
October 11, 2021 $35.65 0.14% $36 $35 $217 0 $0
October 10, 2021 $35.60 1.25% $37 $36 $239,147 0 $0
October 9, 2021 $36.05 0.14% $36 $36 $2,430 0 $0
October 8, 2021 $36.00 0.98% $36 $36 $5,831 0 $0
October 7, 2021 $35.65 1.93% $36 $36 $6,190 0 $0
October 6, 2021 $36.35 7.07% $36 $34 $19,036 0 $0
October 5, 2021 $33.95 0.73% $34 $33 $225,285 0 $0
October 4, 2021 $34.20 2.24% $34 $33 $8,297 0 $0
October 3, 2021 $33.45 6.17% $35 $33 $7,867 0 $0
October 2, 2021 $35.65 0.99% $35 $35 $1,605 0 $0
October 1, 2021 $35.30 0.84% $35 $35 $2,074 0 $0
September 30, 2021 $35.60 0.28% $37 $35 $368,474 0 $0
September 29, 2021 $35.70 3.77% $36 $35 $1,754 0 $0
August 20, 2021 $37.10 0.13% $37 $37 $1,801 0 $0
August 19, 2021 $37.05 2.07% $38 $36 $852,622 0 $0
August 18, 2021 $36.30 6.68% $39 $36 $251,243 0 $0
August 17, 2021 $38.90 2.64% $39 $38 $1,507 0 $0
August 16, 2021 $37.90 1.3% $39 $37 $1,656 0 $0
August 15, 2021 $38.40 6.46% $41 $38 $736,478 0 $0
August 14, 2021 $41.05 0.61% $41 $41 $903 0 $0
August 13, 2021 $40.80 0.61% $41 $41 $1,176 0 $0
August 12, 2021 $41.05 3.41% $42 $41 $11,926 0 $0
August 11, 2021 $42.50 0.93% $44 $42 $5,990 0 $0
August 10, 2021 $42.90 3.16% $46 $43 $12,745 0 $0
August 9, 2021 $44.30 1.66% $46 $44 $1,688 0 $0
August 8, 2021 $45.05 2.15% $45 $44 $217 0 $0
August 7, 2021 $44.10 0% $44 $44 $521 0 $0
August 6, 2021 $44.10 0% $44 $44 $2,919 0 $0
August 5, 2021 $44.10 4.13% $46 $44 $1,970 0 $0
August 4, 2021 $46.00 2.34% $46 $44 $448,206 0 $0
August 3, 2021 $44.95 1.01% $45 $44 $1,111,413 0 $0
August 2, 2021 $44.50 2.63% $46 $44 $467,405 0 $0
August 1, 2021 $45.70 1.11% $47 $44 $891,028 0 $0
July 31, 2021 $45.20 0.89% $45 $45 $5,553 0 $0
July 30, 2021 $44.80 0.45% $45 $45 $106 0 $0
July 29, 2021 $44.60 5.94% $45 $42 $1,217,000 0 $0
July 28, 2021 $42.10 0.48% $43 $42 $1,231,693 0 $0
July 27, 2021 $41.90 6.89% $42 $39 $309,014 0 $0
July 26, 2021 $39.20 9.15% $43 $39 $654,276 0 $0
July 25, 2021 $43.15 1.48% $45 $41 $253,766 0 $0
July 24, 2021 $43.80 0.45% $44 $44 $234 0 $0
July 23, 2021 $44.00 0.45% $44 $44 $4,702 0 $0
July 22, 2021 $44.20 4.33% $46 $43 $4,306 0 $0
July 21, 2021 $46.20 1.49% $47 $46 $1,273 0 $0
July 20, 2021 $46.90 6.59% $47 $44 $407,304 0 $0
July 19, 2021 $44.00 1.62% $44 $43 $2,050 0 $0
July 18, 2021 $43.30 1.52% $44 $41 $37,393 0 $0
July 17, 2021 $42.65 0.23% $43 $43 $43 0 $0
July 16, 2021 $42.75 0.12% $43 $43 $10,881 0 $0
July 15, 2021 $42.70 2.51% $44 $43 $10,527 0 $0
July 14, 2021 $43.80 1.51% $44 $43 $50,807 0 $0
July 13, 2021 $43.15 3.47% $45 $43 $9,605 0 $0
July 12, 2021 $44.70 3.46% $47 $45 $423,048 0 $0
July 11, 2021 $46.30 1.65% $46 $45 $1,084 0 $0
July 10, 2021 $45.55 0.77% $46 $45 $2,749 0 $0
July 9, 2021 $45.20 0.77% $45 $45 $168 0 $0
July 8, 2021 $45.55 0.98% $47 $45 $1,498 0 $0
July 7, 2021 $46.00 0.54% $46 $43 $267,664 0 $0
July 6, 2021 $46.25 7.87% $51 $46 $701,911 0 $0
July 5, 2021 $50.20 0% $51 $49 $119,338 0 $0
July 4, 2021 $50.20 0.4% $51 $50 $90,310 0 $0
July 3, 2021 $50.00 0.79% $50 $50 $262 0 $0
July 2, 2021 $50.40 0.8% $50 $50 $271 0 $0
July 1, 2021 $50.00 2.15% $51 $49 $68,877 0 $0
June 30, 2021 $51.10 3.77% $55 $50 $605,558 0 $0
June 29, 2021 $53.10 4.84% $53 $50 $15,446 0 $0
June 28, 2021 $50.65 2.84% $51 $49 $5,293 0 $0
June 27, 2021 $49.25 8.72% $50 $45 $781,690 0 $0
June 26, 2021 $45.30 0% $45 $45 $169 0 $0
June 25, 2021 $45.30 0.67% $45 $45 $236 0 $0
June 24, 2021 $45.00 1.21% $46 $45 $31,212 0 $0
June 23, 2021 $45.55 0.22% $46 $45 $18,633 0 $0
June 22, 2021 $45.45 3.41% $46 $44 $446,308 0 $0
June 21, 2021 $43.95 5.18% $47 $44 $18,655 0 $0
June 20, 2021 $46.35 0.75% $47 $45 $35,593 0 $0
June 19, 2021 $46.70 0.54% $47 $46 $8,043 0 $0
June 18, 2021 $46.45 0.64% $47 $46 $17 0 $0
June 17, 2021 $46.75 1.48% $48 $47 $238,843 0 $0
June 16, 2021 $47.45 5.21% $48 $44 $216,981 0 $0
June 15, 2021 $45.10 0.88% $45 $43 $443,194 0 $0
June 14, 2021 $45.50 2.78% $47 $45 $56,419 0 $0
June 13, 2021 $46.80 1.63% $47 $46 $31,477 0 $0
June 12, 2021 $46.05 0.11% $46 $46 $235 0 $0
June 11, 2021 $46.10 0.77% $46 $46 $2 0 $0
June 10, 2021 $45.75 7.02% $46 $43 $26,771 0 $0
June 9, 2021 $42.75 0.59% $43 $42 $437,198 0 $0
June 8, 2021 $42.50 3.52% $44 $42 $4,251 0 $0
June 7, 2021 $44.05 1.03% $45 $43 $17,297 0 $0
June 6, 2021 $43.60 3.2% $44 $41 $79,298 0 $0
June 5, 2021 $42.25 0.84% $42 $42 $4,484 0 $0
June 4, 2021 $41.90 0.12% $42 $42 $9 0 $0
June 3, 2021 $41.85 2.7% $42 $41 $96,107 0 $0
June 2, 2021 $40.75 1.33% $42 $39 $21,225 0 $0
June 1, 2021 $41.30 2.48% $43 $41 $3,913 0 $0
May 31, 2021 $42.35 9.86% $42 $38 $23,971 0 $0
May 30, 2021 $38.55 0.77% $39 $38 $680 0 $0
May 29, 2021 $38.85 0.91% $39 $39 $1,016 0 $0
May 28, 2021 $38.50 0.26% $39 $38 $689 0 $0
May 27, 2021 $38.60 0.26% $39 $38 $3,691 0 $0
May 26, 2021 $38.70 1.71% $39 $37 $517 0 $0
May 25, 2021 $38.05 5.55% $38 $36 $141 0 $0
May 24, 2021 $36.05 0.28% $37 $36 $1,412 0 $0
May 23, 2021 $36.15 6.32% $36 $34 $18,681 0 $0
May 22, 2021 $34.00 0.15% $34 $34 $25,323 0 $0
May 21, 2021 $33.95 0.15% $34 $34 $1,171 0 $0
May 20, 2021 $33.90 1.17% $35 $34 $2,910 0 $0
May 19, 2021 $34.30 4.1% $35 $33 $140,931 0 $0
May 18, 2021 $32.95 3.37% $34 $33 $21,706 0 $0
May 17, 2021 $34.10 2.4% $35 $34 $2,414 0 $0
May 16, 2021 $33.30 1.19% $34 $33 $13,643 0 $0
May 15, 2021 $33.70 0.15% $34 $34 $745 0 $0
May 14, 2021 $33.75 0.9% $34 $34 $117 0 $0
May 13, 2021 $33.45 6.87% $34 $31 $258,974 0 $0
May 12, 2021 $31.30 6.71% $34 $31 $23,539 0 $0
May 11, 2021 $33.55 4.14% $36 $33 $7,653 0 $0
May 10, 2021 $35.00 2.94% $35 $31 $15,451 0 $0
May 9, 2021 $34.00 7.48% $37 $34 $30,518 0 $0
May 8, 2021 $36.75 0.41% $37 $37 $4,295 0 $0
May 7, 2021 $36.90 0.81% $37 $37 $1,487 0 $0
May 6, 2021 $37.20 3.19% $38 $36 $20,506 0 $0
May 5, 2021 $36.05 3.99% $38 $36 $15,548 0 $0
May 4, 2021 $37.55 0.13% $38 $37 $1,053 0 $0
May 3, 2021 $37.60 4.93% $39 $37 $32,254 0 $0
May 2, 2021 $39.55 2.22% $41 $39 $103,981 0 $0
May 1, 2021 $40.45 0.87% $40 $40 $29,644 0 $0
April 30, 2021 $40.10 2.43% $41 $38 $257,615 0 $0
April 29, 2021 $39.15 5.09% $42 $38 $4,163 0 $0
April 28, 2021 $41.25 0.24% $42 $41 $6,826 0 $0
April 27, 2021 $41.15 3.18% $44 $41 $57,388 0 $0
April 26, 2021 $42.50 2.66% $43 $41 $6,762 0 $0
April 25, 2021 $41.40 0.6% $42 $41 $1,756 0 $0
April 24, 2021 $41.65 0.12% $42 $41 $2,916 0 $0
April 23, 2021 $41.70 6.11% $42 $39 $68,149 0 $0
April 22, 2021 $39.30 1.55% $41 $38 $24,559 0 $0
April 21, 2021 $38.70 5.31% $39 $36 $276,148 0 $0
April 20, 2021 $36.75 1.21% $38 $36 $16,624 0 $0
April 19, 2021 $37.20 3.62% $38 $36 $1,171,879 0 $0
April 18, 2021 $35.90 0.97% $36 $36 $4,474 0 $0
April 17, 2021 $36.25 0.14% $36 $36 $19 0 $0
April 16, 2021 $36.20 1.26% $37 $34 $176,906 0 $0
April 15, 2021 $35.75 4.41% $38 $35 $11,183 0 $0
April 14, 2021 $37.40 4.35% $40 $37 $12,397 0 $0
April 13, 2021 $39.10 4.97% $39 $37 $231,677 0 $0
April 12, 2021 $37.25 2.61% $38 $37 $1,514 0 $0
April 11, 2021 $38.25 0.13% $38 $38 $4,910 0 $0
April 10, 2021 $38.30 0.13% $38 $38 $432 0 $0
April 9, 2021 $38.35 1.67% $39 $37 $12,919 0 $0
April 8, 2021 $39.00 3.59% $39 $38 $207,821 0 $0
April 7, 2021 $37.65 6.46% $40 $37 $9,473 0 $0
April 6, 2021 $40.25 2.03% $40 $39 $92,882 0 $0
April 5, 2021 $39.45 0.88% $41 $39 $6,477 0 $0
April 4, 2021 $39.80 0.89% $40 $39 $7,196 0 $0
April 3, 2021 $39.45 1% $40 $39 $3 0 $0
April 2, 2021 $39.85 0.38% $40 $40 $272 0 $0
April 1, 2021 $39.70 1.53% $42 $38 $217,885 0 $0
March 31, 2021 $39.10 3.3% $39 $37 $1,004 0 $0
March 30, 2021 $37.85 7.22% $38 $35 $2,180 0 $0
March 29, 2021 $35.30 1.67% $37 $34 $52,720 0 $0
March 28, 2021 $35.90 0.28% $36 $36 $46,810 0 $0
March 27, 2021 $36.00 0.14% $36 $36 $418 0 $0
March 26, 2021 $36.05 6.12% $40 $34 $633,418 0 $0
March 25, 2021 $38.40 3.09% $39 $35 $21,629 0 $0
March 24, 2021 $37.25 9.81% $42 $37 $137,395 0 $0
March 23, 2021 $41.30 4.18% $43 $41 $43,267 0 $0
March 22, 2021 $43.10 0.23% $45 $42 $200,015 0 $0
March 21, 2021 $43.00 0.69% $43 $43 $921 0 $0
March 20, 2021 $43.30 0.7% $43 $43 $433 0 $0
March 19, 2021 $43.00 1.15% $44 $41 $55,672 0 $0
March 18, 2021 $43.50 3.87% $45 $41 $504,683 0 $0
March 17, 2021 $45.25 3.9% $45 $41 $285,927 0 $0
March 16, 2021 $43.55 2.68% $46 $43 $3,057 0 $0
March 15, 2021 $44.75 1.86% $46 $45 $427,654 0 $0
March 14, 2021 $45.60 0.22% $46 $46 $46 0 $0
March 13, 2021 $45.70 0.44% $46 $45 $17,359 0 $0
March 12, 2021 $45.50 1.52% $47 $44 $44,071 0 $0
March 11, 2021 $46.20 10% $46 $41 $234,192 0 $0
March 10, 2021 $42.00 1.29% $45 $41 $104,800 0 $0
March 9, 2021 $42.55 21.57% $43 $35 $39,863 0 $0
March 8, 2021 $35.00 9.91% $39 $34 $223,755 0 $0
March 7, 2021 $38.85 0.26% $39 $39 $20,698 0 $0
March 6, 2021 $38.75 0.65% $39 $38 $427 0 $0
March 5, 2021 $38.50 1.05% $39 $32 $41,156 0 $0
March 4, 2021 $38.10 7.52% $42 $38 $96,520 0 $0
March 3, 2021 $41.20 6.26% $45 $41 $17,634 0 $0
March 2, 2021 $43.95 7.96% $48 $43 $102,151 0 $0
March 1, 2021 $47.75 1.17% $51 $47 $3,258 0 $0
February 28, 2021 $47.20 0.85% $47 $47 $557 0 $0
February 27, 2021 $46.80 1.08% $47 $46 $5 0 $0
February 26, 2021 $46.30 0.33% $48 $44 $12,902 0 $0
February 25, 2021 $46.15 11.08% $53 $46 $2,266 0 $0
February 24, 2021 $51.90 4.11% $52 $48 $6,701 0 $0
February 23, 2021 $49.85 0.99% $50 $42 $220,542 0 $0
February 22, 2021 $50.35 9.61% $56 $50 $115,049 0 $0
February 21, 2021 $55.70 0.63% $56 $55 $308 0 $0
February 20, 2021 $55.35 0.63% $56 $55 $1,091 0 $0
February 19, 2021 $55.70 2.58% $56 $53 $431,078 0 $0
February 18, 2021 $54.30 5.07% $57 $54 $6,020 0 $0
February 17, 2021 $57.20 3.54% $60 $56 $4,107 0 $0
February 16, 2021 $59.30 1.25% $62 $59 $2,533 0 $0
February 15, 2021 $60.05 0% $61 $60 $624 0 $0
February 14, 2021 $60.05 0.33% $60 $60 $818 0 $0
February 13, 2021 $59.85 0.66% $60 $60 $2 0 $0
February 12, 2021 $60.25 0% $61 $59 $5,429 0 $0
February 11, 2021 $60.25 1.79% $63 $60 $17,872 0 $0
February 10, 2021 $61.35 2.23% $65 $61 $350 0 $0
February 9, 2021 $62.75 6.09% $63 $59 $9,843 0 $0
February 8, 2021 $59.15 3.86% $59 $56 $1,880 0 $0
February 7, 2021 $56.95 0.71% $57 $57 $766 0 $0
February 6, 2021 $56.55 0.53% $57 $57 $2,807 0 $0
February 5, 2021 $56.85 1.3% $58 $56 $902 0 $0
February 4, 2021 $57.60 0.35% $59 $57 $16,114 0 $0
February 3, 2021 $57.80 3.31% $59 $56 $540 0 $0
February 2, 2021 $55.95 2.01% $58 $55 $767 0 $0
February 1, 2021 $57.10 1.24% $59 $55 $115,800 0 $0
January 31, 2021 $56.40 0.88% $57 $56 $1,157 0 $0
January 30, 2021 $56.90 0.35% $57 $57 $35 0 $0
January 29, 2021 $57.10 1.55% $61 $57 $31,565 0 $0
January 28, 2021 $58.00 2.11% $59 $55 $13,979 0 $0
January 27, 2021 $56.80 6.19% $61 $56 $4,622 0 $0
January 26, 2021 $60.55 1.68% $61 $59 $2,657 0 $0
January 25, 2021 $59.55 4.18% $64 $59 $21,471 0 $0
January 24, 2021 $62.15 0% $62 $62 $373 0 $0
January 23, 2021 $62.15 0.16% $62 $62 $2,499 0 $0
January 22, 2021 $62.05 6.07% $62 $58 $9,752 0 $0
January 21, 2021 $58.50 0.78% $59 $56 $2,313 0 $0
January 20, 2021 $58.05 0.34% $60 $56 $4,132 0 $0
January 19, 2021 $58.25 3.01% $59 $57 $1,423 0 $0
January 18, 2021 $56.55 0.62% $57 $56 $1,106 0 $0
January 17, 2021 $56.20 0.09% $56 $56 $310 0 $0
January 16, 2021 $56.25 0.62% $57 $56 $1,841 0 $0
January 15, 2021 $56.60 6.98% $61 $56 $18,605 0 $0
January 14, 2021 $60.85 2.72% $63 $60 $7,634 0 $0
January 13, 2021 $62.55 1.3% $64 $62 $805 0 $0
January 12, 2021 $61.75 2.14% $64 $61 $5,092 0 $0
January 11, 2021 $63.10 6.05% $66 $59 $239,612 0 $0
January 10, 2021 $59.50 0.42% $60 $59 $911 0 $0
January 9, 2021 $59.75 0.42% $60 $59 $13,077 0 $0
January 8, 2021 $59.50 9.98% $60 $54 $10,516 0 $0
January 7, 2021 $54.10 6.71% $54 $51 $7,816 0 $0
January 6, 2021 $50.70 3.98% $55 $50 $94 0 $0
January 5, 2021 $52.80 0.66% $53 $51 $5,461 0 $0
January 4, 2021 $53.15 9.25% $55 $48 $29,048 0 $0
January 3, 2021 $48.65 0.21% $49 $48 $9,634 0 $0
January 2, 2021 $48.75 0.61% $49 $48 $1,706 0 $0
January 1, 2021 $49.05 0% $49 $49 $574 0 $0
December 31, 2020 $49.05 1.55% $50 $48 $2,893 0 $0
December 30, 2020 $48.30 3.98% $48 $46 $346 0 $0
December 29, 2020 $46.45 5.57% $46 $43 $150 0 $0
December 28, 2020 $44.00 3.51% $47 $44 $4,878 0 $0
December 27, 2020 $45.60 0.55% $46 $45 $3,266 0 $0
December 26, 2020 $45.85 0.43% $46 $46 $171 0 $0
December 25, 2020 $46.05 0.11% $48 $46 $127 0 $0
December 24, 2020 $46.00 2.34% $47 $46 $522 0 $0
December 23, 2020 $47.10 0.63% $48 $46 $235 0 $0
December 22, 2020 $47.40 3.27% $50 $47 $37,212 0 $0
December 21, 2020 $49.00 4.93% $49 $45 $1,941 0 $0
December 20, 2020 $46.70 0.21% $47 $47 $176 0 $0
December 19, 2020 $46.60 0.32% $47 $46 $2,521 0 $0
December 18, 2020 $46.45 1.31% $48 $46 $5,366 0 $0
December 17, 2020 $45.85 2% $46 $44 $178 0 $0
December 16, 2020 $44.95 3.33% $45 $44 $1,726 0 $0
December 15, 2020 $43.50 6.1% $44 $41 $16,518 0 $0
December 14, 2020 $41.00 2.84% $42 $40 $6,026 0 $0
December 13, 2020 $42.20 1.2% $42 $42 $575 0 $0
December 12, 2020 $41.70 0.36% $42 $42 $2,164 0 $0
December 11, 2020 $41.55 2.92% $45 $41 $21,329 0 $0
December 10, 2020 $42.80 1.83% $45 $42 $54 0 $0
December 9, 2020 $43.60 5.42% $47 $43 $152 0 $0
December 8, 2020 $46.10 0% $48 $45 $62,597 0 $0