The Raise Total
$100Price Per Token
$1Raise Start
April 7, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $12.50 | 0% | $8 | $8 | $17,121 | 0 | $0 |
| November 10, 2022 | $12.50 | 38.89% | $9 | $6 | $19,445 | 0 | $0 |
| November 9, 2022 | $9.00 | 33.58% | $11 | $7 | $82,153 | 0 | $0 |
| November 8, 2022 | $13.55 | 31.1% | $11 | $9 | $49,377 | 0 | $0 |
| November 7, 2022 | $10.34 | 5.06% | $11 | $10 | $49,342 | 0 | $0 |
| November 6, 2022 | $10.89 | 5.25% | $12 | $11 | $120,705 | 0 | $0 |
| November 5, 2022 | $11.49 | 0.86% | $12 | $11 | $22,876 | 0 | $0 |
| November 4, 2022 | $11.59 | 0.51% | $12 | $12 | $29,877 | 0 | $0 |
| November 3, 2022 | $11.53 | 15.83% | $12 | $10 | $105,971 | 0 | $0 |
| November 2, 2022 | $9.96 | 3.8% | $10 | $9 | $147,453 | 0 | $0 |
| November 1, 2022 | $9.59 | 1.78% | $10 | $9 | $59,553 | 0 | $0 |
| October 31, 2022 | $9.77 | 0.5% | $10 | $10 | $25,414 | 0 | $0 |
| October 30, 2022 | $9.72 | 0.65% | $10 | $9 | $142,880 | 0 | $0 |
| October 29, 2022 | $9.78 | 1.59% | $10 | $10 | $1,958 | 0 | $0 |
| October 28, 2022 | $9.63 | 0.94% | $10 | $10 | $1,126 | 0 | $0 |
| October 27, 2022 | $9.72 | 3.51% | $10 | $9 | $35,225 | 0 | $0 |
| October 26, 2022 | $10.07 | 5.86% | $11 | $10 | $17,988 | 0 | $0 |
| October 25, 2022 | $10.70 | 1.14% | $11 | $10 | $2,778 | 0 | $0 |
| October 24, 2022 | $10.58 | 12.85% | $10 | $9 | $97,164 | 0 | $0 |
| October 23, 2022 | $9.37 | 17.8% | $11 | $8 | $349,586 | 0 | $0 |
| October 22, 2022 | $11.40 | 0.01% | $11 | $11 | $244 | 0 | $0 |
| October 21, 2022 | $11.40 | 3.17% | $11 | $11 | $499 | 0 | $0 |
| October 20, 2022 | $11.05 | 1.19% | $11 | $11 | $2,951 | 0 | $0 |
| October 19, 2022 | $10.92 | 1.21% | $11 | $11 | $5,581 | 0 | $0 |
| October 18, 2022 | $11.06 | 10.51% | $12 | $11 | $10,686 | 0 | $0 |
| October 17, 2022 | $12.36 | 2.74% | $13 | $12 | $1,517 | 0 | $0 |
| October 16, 2022 | $12.70 | 5.81% | $12 | $12 | $8,979 | 0 | $0 |
| October 15, 2022 | $12.01 | 0.09% | $12 | $12 | $2,025 | 0 | $0 |
| October 14, 2022 | $12.00 | 0.32% | $12 | $12 | $168 | 0 | $0 |
| October 13, 2022 | $12.03 | 5.83% | $13 | $12 | $6,772 | 0 | $0 |
| October 12, 2022 | $12.78 | 1.84% | $14 | $12 | $6,214 | 0 | $0 |
| October 11, 2022 | $13.02 | 2.11% | $13 | $13 | $2,727 | 0 | $0 |
| October 10, 2022 | $12.75 | 3.41% | $13 | $13 | $4,861 | 0 | $0 |
| October 9, 2022 | $13.20 | 5.71% | $14 | $13 | $2,919 | 0 | $0 |
| October 8, 2022 | $14.00 | 0% | $14 | $14 | $395 | 0 | $0 |
| October 7, 2022 | $14.00 | 0.36% | $14 | $14 | $1,218 | 0 | $0 |
| October 6, 2022 | $13.95 | 6.69% | $15 | $14 | $10,749 | 0 | $0 |
| October 5, 2022 | $14.95 | 5.97% | $16 | $15 | $3,418 | 0 | $0 |
| October 4, 2022 | $15.90 | 6.19% | $17 | $16 | $6,664 | 0 | $0 |
| October 3, 2022 | $16.95 | 9.71% | $17 | $15 | $2,289 | 0 | $0 |
| October 2, 2022 | $15.45 | 0.96% | $16 | $15 | $4,436 | 0 | $0 |
| October 1, 2022 | $15.60 | 3.7% | $16 | $16 | $233 | 0 | $0 |
| September 30, 2022 | $16.20 | 3.85% | $16 | $16 | $1,132 | 0 | $0 |
| September 29, 2022 | $15.60 | 0.97% | $16 | $15 | $38,261 | 0 | $0 |
| September 28, 2022 | $15.45 | 10.43% | $18 | $15 | $5,481 | 0 | $0 |
| September 27, 2022 | $17.25 | 1.15% | $18 | $17 | $46,272 | 0 | $0 |
| September 26, 2022 | $17.45 | 1.41% | $18 | $17 | $2,738 | 0 | $0 |
| September 25, 2022 | $17.70 | 1.12% | $18 | $18 | $3,665 | 0 | $0 |
| September 24, 2022 | $17.90 | 0.56% | $18 | $18 | $134 | 0 | $0 |
| September 23, 2022 | $18.00 | 1.69% | $18 | $18 | $232 | 0 | $0 |
| September 22, 2022 | $17.70 | 5.09% | $19 | $18 | $30,754 | 0 | $0 |
| September 21, 2022 | $18.65 | 0.27% | $19 | $18 | $1,066 | 0 | $0 |
| September 20, 2022 | $18.60 | 10.14% | $20 | $18 | $53,139 | 0 | $0 |
| September 19, 2022 | $20.70 | 1.19% | $21 | $20 | $5,424 | 0 | $0 |
| September 18, 2022 | $20.95 | 1.7% | $21 | $20 | $2,494 | 0 | $0 |
| September 17, 2022 | $20.60 | 0.73% | $20 | $20 | $129 | 0 | $0 |
| September 16, 2022 | $20.45 | 1.49% | $20 | $20 | $218 | 0 | $0 |
| September 15, 2022 | $20.15 | 6.06% | $22 | $20 | $18,870 | 0 | $0 |
| September 14, 2022 | $21.45 | 2.94% | $22 | $21 | $25,616 | 0 | $0 |
| September 13, 2022 | $22.10 | 0.23% | $22 | $21 | $6,848 | 0 | $0 |
| September 12, 2022 | $22.15 | 0.68% | $22 | $21 | $26,182 | 0 | $0 |
| September 11, 2022 | $22.00 | 12.82% | $22 | $19 | $58,911 | 0 | $0 |
| September 10, 2022 | $19.50 | 1.83% | $19 | $19 | $71 | 0 | $0 |
| September 9, 2022 | $19.15 | 0.78% | $19 | $19 | $1 | 0 | $0 |
| September 8, 2022 | $19.30 | 7.52% | $19 | $18 | $7,467 | 0 | $0 |
| September 7, 2022 | $17.95 | 2.28% | $18 | $17 | $1,352 | 0 | $0 |
| September 6, 2022 | $17.55 | 2.03% | $18 | $17 | $6,690 | 0 | $0 |
| September 5, 2022 | $17.20 | 3.64% | $18 | $17 | $13,179 | 0 | $0 |
| September 4, 2022 | $17.85 | 0% | $18 | $18 | $75 | 0 | $0 |
| September 3, 2022 | $17.85 | 0% | $18 | $18 | $0 | 0 | $0 |
| September 2, 2022 | $17.85 | 0% | $18 | $18 | $0 | 0 | $0 |
| September 1, 2022 | $17.85 | 5.05% | $19 | $18 | $2,766 | 0 | $0 |
| August 31, 2022 | $18.80 | 4.81% | $20 | $18 | $2,500 | 0 | $0 |
| August 30, 2022 | $19.75 | 0.5% | $20 | $20 | $207 | 0 | $0 |
| August 29, 2022 | $19.85 | 1.49% | $20 | $20 | $667 | 0 | $0 |
| August 28, 2022 | $20.15 | 3.33% | $20 | $19 | $725 | 0 | $0 |
| August 27, 2022 | $19.50 | 2.99% | $20 | $19 | $975 | 0 | $0 |
| August 26, 2022 | $20.10 | 1.26% | $20 | $20 | $246 | 0 | $0 |
| August 25, 2022 | $19.85 | 1.49% | $21 | $20 | $6,029 | 0 | $0 |
| August 24, 2022 | $20.15 | 5.77% | $20 | $19 | $21,739 | 0 | $0 |
| August 23, 2022 | $19.05 | 3.53% | $19 | $18 | $8,418 | 0 | $0 |
| August 22, 2022 | $18.40 | 2.9% | $19 | $18 | $7,188 | 0 | $0 |
| August 21, 2022 | $18.95 | 0.52% | $19 | $19 | $1,890 | 0 | $0 |
| August 20, 2022 | $19.05 | 0% | $19 | $19 | $122 | 0 | $0 |
| August 19, 2022 | $19.05 | 1.3% | $19 | $19 | $173 | 0 | $0 |
| August 18, 2022 | $19.30 | 2.28% | $20 | $19 | $1,421 | 0 | $0 |
| August 17, 2022 | $19.75 | 2.95% | $20 | $20 | $1,068 | 0 | $0 |
| August 16, 2022 | $20.35 | 4.01% | $21 | $20 | $5,157 | 0 | $0 |
| August 15, 2022 | $21.20 | 1.85% | $21 | $21 | $2,031 | 0 | $0 |
| August 14, 2022 | $21.60 | 3.6% | $21 | $21 | $1,353 | 0 | $0 |
| August 13, 2022 | $20.85 | 2.8% | $21 | $21 | $37 | 0 | $0 |
| August 12, 2022 | $21.45 | 1.18% | $21 | $21 | $1,997 | 0 | $0 |
| August 11, 2022 | $21.20 | 0.24% | $21 | $20 | $1,065 | 0 | $0 |
| August 10, 2022 | $21.25 | 6.25% | $22 | $19 | $5,980 | 0 | $0 |
| August 9, 2022 | $20.00 | 2.56% | $20 | $19 | $734 | 0 | $0 |
| August 8, 2022 | $19.50 | 2.5% | $20 | $19 | $1,668 | 0 | $0 |
| August 7, 2022 | $20.00 | 2.2% | $21 | $20 | $4,442 | 0 | $0 |
| August 6, 2022 | $20.45 | 0% | $20 | $20 | $2,091 | 0 | $0 |
| August 5, 2022 | $20.45 | 0.97% | $20 | $20 | $672 | 0 | $0 |
| August 4, 2022 | $20.65 | 2.36% | $21 | $20 | $1,286 | 0 | $0 |
| August 3, 2022 | $21.15 | 3.17% | $21 | $20 | $1,564 | 0 | $0 |
| August 2, 2022 | $20.50 | 1.74% | $20 | $20 | $124 | 0 | $0 |
| August 1, 2022 | $20.15 | 0.49% | $21 | $20 | $6,617 | 0 | $0 |
| July 31, 2022 | $20.25 | 4.11% | $21 | $20 | $5,308 | 0 | $0 |
| July 30, 2022 | $19.45 | 1.27% | $20 | $19 | $2,767 | 0 | $0 |
| July 29, 2022 | $19.70 | 0% | $20 | $19 | $0 | 0 | $0 |
| July 28, 2022 | $19.70 | 1.81% | $20 | $19 | $1,216 | 0 | $0 |
| July 27, 2022 | $19.35 | 0.77% | $19 | $19 | $747 | 0 | $0 |
| July 26, 2022 | $19.50 | 2.36% | $19 | $19 | $5,064 | 0 | $0 |
| July 25, 2022 | $19.05 | 0.52% | $19 | $19 | $1,213 | 0 | $0 |
| July 24, 2022 | $19.15 | 2.3% | $19 | $19 | $472 | 0 | $0 |
| July 23, 2022 | $19.60 | 0% | $19 | $19 | $401 | 0 | $0 |
| July 22, 2022 | $19.60 | 2.62% | $19 | $19 | $668 | 0 | $0 |
| July 21, 2022 | $19.10 | 6.6% | $21 | $19 | $16,477 | 0 | $0 |
| July 20, 2022 | $20.45 | 2% | $21 | $20 | $266 | 0 | $0 |
| July 19, 2022 | $20.05 | 2.91% | $20 | $20 | $744 | 0 | $0 |
| July 18, 2022 | $20.65 | 0.24% | $21 | $20 | $15,385 | 0 | $0 |
| July 17, 2022 | $20.70 | 0.72% | $22 | $21 | $33,831 | 0 | $0 |
| July 16, 2022 | $20.85 | 0% | $21 | $21 | $0 | 0 | $0 |
| July 15, 2022 | $20.85 | 0% | $21 | $21 | $0 | 0 | $0 |
| July 14, 2022 | $20.85 | 2.11% | $21 | $20 | $6,338 | 0 | $0 |
| July 13, 2022 | $21.30 | 5.19% | $21 | $20 | $7,752 | 0 | $0 |
| July 12, 2022 | $20.25 | 0.75% | $21 | $19 | $17,685 | 0 | $0 |
| July 11, 2022 | $20.10 | 4.29% | $21 | $19 | $13,421 | 0 | $0 |
| July 10, 2022 | $21.00 | 6.67% | $23 | $21 | $13,554 | 0 | $0 |
| July 9, 2022 | $22.50 | 0% | $23 | $23 | $0 | 0 | $0 |
| July 8, 2022 | $22.50 | 2.17% | $23 | $23 | $31 | 0 | $0 |
| July 7, 2022 | $23.00 | 0.88% | $23 | $22 | $723 | 0 | $0 |
| July 6, 2022 | $22.80 | 8.06% | $23 | $21 | $5,631 | 0 | $0 |
| July 5, 2022 | $21.10 | 6.22% | $22 | $21 | $2,557 | 0 | $0 |
| July 4, 2022 | $22.50 | 3.45% | $22 | $21 | $3,149 | 0 | $0 |
| July 3, 2022 | $21.75 | 0% | $21 | $21 | $3,375 | 0 | $0 |
| July 2, 2022 | $21.75 | 0% | $21 | $21 | $22 | 0 | $0 |
| July 1, 2022 | $21.75 | 1.64% | $21 | $21 | $225 | 0 | $0 |
| June 30, 2022 | $21.40 | 0.23% | $22 | $21 | $2,455 | 0 | $0 |
| June 29, 2022 | $21.45 | 2.94% | $22 | $21 | $9,465 | 0 | $0 |
| June 28, 2022 | $22.10 | 1.12% | $22 | $21 | $27,210 | 0 | $0 |
| June 27, 2022 | $22.35 | 2.83% | $24 | $22 | $18,019 | 0 | $0 |
| June 26, 2022 | $23.00 | 4.17% | $24 | $23 | $548,412 | 0 | $0 |
| June 25, 2022 | $24.00 | 0% | $24 | $24 | $4,908 | 0 | $0 |
| June 24, 2022 | $24.00 | 0.42% | $24 | $24 | $498 | 0 | $0 |
| June 23, 2022 | $23.90 | 3.69% | $24 | $23 | $63,011 | 0 | $0 |
| June 22, 2022 | $23.05 | 2.44% | $24 | $22 | $198,302 | 0 | $0 |
| June 21, 2022 | $22.50 | 0.44% | $23 | $22 | $28,403 | 0 | $0 |
| June 20, 2022 | $22.60 | 6.6% | $23 | $21 | $1,260,475 | 0 | $0 |
| June 19, 2022 | $21.20 | 1.68% | $22 | $21 | $479,087 | 0 | $0 |
| June 18, 2022 | $20.85 | 0.97% | $21 | $21 | $64 | 0 | $0 |
| June 17, 2022 | $20.65 | 1.43% | $21 | $21 | $8,383 | 0 | $0 |
| June 16, 2022 | $20.95 | 7.99% | $21 | $19 | $432,154 | 0 | $0 |
| June 15, 2022 | $19.40 | 3.24% | $21 | $19 | $15,105 | 0 | $0 |
| June 14, 2022 | $20.05 | 6.08% | $20 | $18 | $810,960 | 0 | $0 |
| June 13, 2022 | $18.90 | 18.87% | $19 | $16 | $73,680 | 0 | $0 |
| June 12, 2022 | $15.90 | 12.4% | $18 | $16 | $10,659 | 0 | $0 |
| June 11, 2022 | $18.15 | 1.09% | $18 | $18 | $816 | 0 | $0 |
| June 10, 2022 | $18.35 | 1.38% | $18 | $18 | $5,702 | 0 | $0 |
| June 9, 2022 | $18.10 | 7.42% | $20 | $18 | $437,095 | 0 | $0 |
| June 8, 2022 | $19.55 | 3.22% | $21 | $19 | $54,821 | 0 | $0 |
| June 7, 2022 | $20.20 | 2.54% | $21 | $20 | $897,422 | 0 | $0 |
| June 6, 2022 | $19.70 | 2.34% | $20 | $18 | $388,467 | 0 | $0 |
| June 5, 2022 | $19.25 | 5.77% | $20 | $18 | $753,648 | 0 | $0 |
| June 4, 2022 | $18.20 | 0.27% | $18 | $18 | $654 | 0 | $0 |
| June 3, 2022 | $18.25 | 0.27% | $18 | $18 | $168 | 0 | $0 |
| June 2, 2022 | $18.30 | 3.17% | $19 | $18 | $4,754 | 0 | $0 |
| June 1, 2022 | $18.90 | 7.08% | $19 | $17 | $243,407 | 0 | $0 |
| May 31, 2022 | $17.65 | 1.15% | $19 | $17 | $8,714 | 0 | $0 |
| May 30, 2022 | $17.45 | 4.18% | $18 | $17 | $266,516 | 0 | $0 |
| May 29, 2022 | $16.75 | 1.21% | $17 | $17 | $66,973 | 0 | $0 |
| May 28, 2022 | $16.55 | 1.19% | $17 | $17 | $185 | 0 | $0 |
| May 27, 2022 | $16.75 | 0.6% | $17 | $17 | $17,539 | 0 | $0 |
| May 26, 2022 | $16.65 | 4.06% | $17 | $16 | $3,830 | 0 | $0 |
| May 25, 2022 | $16.00 | 12.28% | $16 | $14 | $927 | 0 | $0 |
| May 24, 2022 | $14.25 | 3.72% | $15 | $14 | $1 | 0 | $0 |
| May 23, 2022 | $14.80 | 6.33% | $16 | $15 | $102,147 | 0 | $0 |
| May 22, 2022 | $15.80 | 5.39% | $17 | $15 | $1,076 | 0 | $0 |
| May 21, 2022 | $16.70 | 0% | $17 | $17 | $239 | 0 | $0 |
| May 20, 2022 | $16.70 | 5.03% | $17 | $16 | $32 | 0 | $0 |
| May 19, 2022 | $15.90 | 5.07% | $18 | $16 | $3,704 | 0 | $0 |
| May 18, 2022 | $16.75 | 6.01% | $17 | $15 | $63 | 0 | $0 |
| May 17, 2022 | $15.80 | 5.95% | $17 | $16 | $113,858 | 0 | $0 |
| May 16, 2022 | $16.80 | 15.46% | $17 | $15 | $3,709 | 0 | $0 |
| May 15, 2022 | $14.55 | 0.34% | $15 | $14 | $3,049 | 0 | $0 |
| May 14, 2022 | $14.50 | 0% | $15 | $14 | $2,049 | 0 | $0 |
| May 13, 2022 | $14.50 | 0% | $14 | $14 | $556 | 0 | $0 |
| May 12, 2022 | $14.50 | 11.97% | $14 | $13 | $11,991 | 0 | $0 |
| May 11, 2022 | $12.95 | 0.78% | $14 | $12 | $10,645 | 0 | $0 |
| May 10, 2022 | $12.85 | 4.81% | $14 | $13 | $127,554 | 0 | $0 |
| May 9, 2022 | $13.50 | 1.89% | $14 | $13 | $536,051 | 0 | $0 |
| May 8, 2022 | $13.25 | 10.47% | $15 | $13 | $7,629 | 0 | $0 |
| May 7, 2022 | $14.80 | 0% | $15 | $15 | $685 | 0 | $0 |
| May 6, 2022 | $14.80 | 6.03% | $15 | $15 | $240 | 0 | $0 |
| May 5, 2022 | $15.75 | 2.27% | $16 | $14 | $4,161 | 0 | $0 |
| May 4, 2022 | $15.40 | 15.38% | $18 | $15 | $2,383 | 0 | $0 |
| May 3, 2022 | $18.20 | 4% | $18 | $17 | $139 | 0 | $0 |
| May 2, 2022 | $17.50 | 0% | $18 | $17 | $4,959 | 0 | $0 |
| May 1, 2022 | $17.50 | 3.24% | $17 | $16 | $247,620 | 0 | $0 |
| April 30, 2022 | $16.95 | 0.29% | $17 | $17 | $85,322 | 0 | $0 |
| April 29, 2022 | $17.00 | 1.8% | $17 | $16 | $83 | 0 | $0 |
| April 28, 2022 | $16.70 | 1.18% | $18 | $16 | $952 | 0 | $0 |
| April 27, 2022 | $16.90 | 1.17% | $17 | $16 | $6,305 | 0 | $0 |
| April 26, 2022 | $17.10 | 5.56% | $17 | $16 | $101,137 | 0 | $0 |
| April 25, 2022 | $16.20 | 6.63% | $17 | $16 | $925 | 0 | $0 |
| April 24, 2022 | $17.35 | 0.58% | $17 | $16 | $68,654 | 0 | $0 |
| April 23, 2022 | $17.25 | 1.17% | $17 | $17 | $173 | 0 | $0 |
| April 22, 2022 | $17.05 | 1.45% | $17 | $17 | $295 | 0 | $0 |
| April 21, 2022 | $17.30 | 0.58% | $18 | $17 | $4,298 | 0 | $0 |
| April 20, 2022 | $17.20 | 6.52% | $19 | $17 | $9,887 | 0 | $0 |
| April 19, 2022 | $18.40 | 6.84% | $20 | $18 | $15,195 | 0 | $0 |
| April 18, 2022 | $19.75 | 2.07% | $20 | $19 | $5,212 | 0 | $0 |
| April 17, 2022 | $19.35 | 2.27% | $20 | $19 | $3,639 | 0 | $0 |
| April 16, 2022 | $19.80 | 0% | $20 | $20 | $2,513 | 0 | $0 |
| April 15, 2022 | $19.80 | 0% | $20 | $20 | $493 | 0 | $0 |
| April 14, 2022 | $19.80 | 0.5% | $20 | $20 | $442 | 0 | $0 |
| April 13, 2022 | $19.90 | 2.21% | $21 | $19 | $1,383 | 0 | $0 |
| April 12, 2022 | $20.35 | 3.83% | $21 | $19 | $2,889 | 0 | $0 |
| April 11, 2022 | $19.60 | 0% | $20 | $19 | $3,151 | 0 | $0 |
| April 10, 2022 | $19.60 | 0.51% | $20 | $18 | $286,332 | 0 | $0 |
| April 9, 2022 | $19.70 | 0.25% | $20 | $20 | $1,780 | 0 | $0 |
| April 8, 2022 | $19.75 | 1.25% | $20 | $20 | $2,586 | 0 | $0 |
| April 7, 2022 | $20.00 | 1.23% | $21 | $20 | $1,922 | 0 | $0 |
| April 6, 2022 | $20.25 | 5.81% | $22 | $20 | $226,512 | 0 | $0 |
| April 5, 2022 | $21.50 | 5.7% | $23 | $21 | $3,213 | 0 | $0 |
| April 4, 2022 | $22.80 | 5.2% | $24 | $22 | $17,002 | 0 | $0 |
| April 3, 2022 | $24.05 | 8.33% | $24 | $22 | $354,226 | 0 | $0 |
| April 2, 2022 | $22.20 | 0.45% | $22 | $22 | $205,222 | 0 | $0 |
| April 1, 2022 | $22.10 | 0.67% | $22 | $22 | $48,351 | 0 | $0 |
| March 31, 2022 | $22.25 | 6.46% | $23 | $21 | $15,443 | 0 | $0 |
| March 30, 2022 | $20.90 | 6.49% | $23 | $21 | $93,219 | 0 | $0 |
| March 29, 2022 | $22.35 | 2.76% | $24 | $22 | $14,059 | 0 | $0 |
| March 28, 2022 | $21.75 | 3.57% | $22 | $21 | $5,096 | 0 | $0 |
| March 27, 2022 | $21.00 | 6.06% | $21 | $20 | $3,217 | 0 | $0 |
| March 26, 2022 | $19.80 | 0.25% | $20 | $20 | $5,688 | 0 | $0 |
| March 25, 2022 | $19.75 | 1.25% | $20 | $20 | $1,624 | 0 | $0 |
| March 24, 2022 | $20.00 | 9.5% | $22 | $20 | $134,334 | 0 | $0 |
| March 23, 2022 | $22.10 | 0.45% | $23 | $21 | $111,950 | 0 | $0 |
| March 22, 2022 | $22.20 | 3.02% | $22 | $21 | $234,975 | 0 | $0 |
| March 21, 2022 | $21.55 | 5.9% | $22 | $20 | $8,088 | 0 | $0 |
| March 20, 2022 | $20.35 | 3.33% | $21 | $20 | $69,205 | 0 | $0 |
| March 19, 2022 | $21.05 | 0.96% | $21 | $21 | $3,928 | 0 | $0 |
| March 18, 2022 | $20.85 | 0% | $21 | $21 | $1,741 | 0 | $0 |
| March 17, 2022 | $20.85 | 12.7% | $21 | $18 | $40,195 | 0 | $0 |
| March 16, 2022 | $18.50 | 3.65% | $19 | $18 | $213,633 | 0 | $0 |
| March 15, 2022 | $19.20 | 26.73% | $19 | $15 | $1,305,516 | 0 | $0 |
| March 14, 2022 | $15.15 | 8.99% | $15 | $13 | $633,694 | 0 | $0 |
| March 13, 2022 | $13.90 | 16.27% | $17 | $14 | $766,086 | 0 | $0 |
| March 12, 2022 | $16.60 | 1.22% | $17 | $16 | $4,451 | 0 | $0 |
| March 11, 2022 | $16.40 | 1.86% | $16 | $16 | $4,705 | 0 | $0 |
| March 10, 2022 | $16.10 | 9.04% | $18 | $16 | $1,140,497 | 0 | $0 |
| March 9, 2022 | $17.70 | 13.02% | $21 | $17 | $56,232 | 0 | $0 |
| March 8, 2022 | $20.35 | 12.74% | $20 | $18 | $39,695 | 0 | $0 |
| March 7, 2022 | $18.05 | 1.1% | $19 | $18 | $1,001,378 | 0 | $0 |
| March 6, 2022 | $18.25 | 2.67% | $20 | $18 | $36,881 | 0 | $0 |
| March 5, 2022 | $18.75 | 1.35% | $19 | $19 | $29,799 | 0 | $0 |
| March 4, 2022 | $18.50 | 0.54% | $19 | $19 | $96 | 0 | $0 |
| March 3, 2022 | $18.60 | 7% | $20 | $19 | $14,928 | 0 | $0 |
| March 2, 2022 | $20.00 | 7.62% | $22 | $20 | $7,885 | 0 | $0 |
| March 1, 2022 | $21.65 | 3.13% | $22 | $21 | $160,889 | 0 | $0 |
| February 28, 2022 | $22.35 | 0.89% | $23 | $22 | $503 | 0 | $0 |
| February 27, 2022 | $22.55 | 8.41% | $23 | $20 | $25,136 | 0 | $0 |
| February 26, 2022 | $20.80 | 0.95% | $21 | $20 | $17,247 | 0 | $0 |
| February 25, 2022 | $21.00 | 0.96% | $21 | $21 | $1,042 | 0 | $0 |
| February 24, 2022 | $20.80 | 1.65% | $22 | $20 | $1,217 | 0 | $0 |
| February 23, 2022 | $21.15 | 4.44% | $21 | $18 | $14,440 | 0 | $0 |
| February 22, 2022 | $20.25 | 7.74% | $22 | $20 | $67,749 | 0 | $0 |
| February 21, 2022 | $21.95 | 4.77% | $23 | $20 | $4,196 | 0 | $0 |
| February 20, 2022 | $23.05 | 0% | $23 | $23 | $83 | 0 | $0 |
| February 19, 2022 | $23.05 | 0.22% | $23 | $23 | $6,140 | 0 | $0 |
| February 18, 2022 | $23.10 | 0.86% | $23 | $23 | $3 | 0 | $0 |
| February 17, 2022 | $23.30 | 6.05% | $25 | $23 | $17,581 | 0 | $0 |
| February 16, 2022 | $24.80 | 3.69% | $26 | $25 | $79,585 | 0 | $0 |
| February 15, 2022 | $25.75 | 0% | $26 | $25 | $4,586 | 0 | $0 |
| February 14, 2022 | $25.75 | 7.97% | $26 | $24 | $4,077 | 0 | $0 |
| February 13, 2022 | $23.85 | 0.42% | $24 | $23 | $42,368 | 0 | $0 |
| February 12, 2022 | $23.95 | 0.62% | $24 | $24 | $147 | 0 | $0 |
| February 11, 2022 | $24.10 | 0.62% | $24 | $24 | $148 | 0 | $0 |
| February 10, 2022 | $24.25 | 4.9% | $26 | $24 | $58,575 | 0 | $0 |
| February 9, 2022 | $25.50 | 2.11% | $26 | $25 | $3,412 | 0 | $0 |
| February 8, 2022 | $26.05 | 5.25% | $26 | $25 | $16,591 | 0 | $0 |
| February 7, 2022 | $24.75 | 2.27% | $25 | $24 | $345,378 | 0 | $0 |
| February 6, 2022 | $24.20 | 1.47% | $25 | $24 | $364,458 | 0 | $0 |
| February 5, 2022 | $23.85 | 1.04% | $24 | $24 | $457 | 0 | $0 |
| February 4, 2022 | $24.10 | 0.41% | $24 | $24 | $283 | 0 | $0 |
| February 3, 2022 | $24.20 | 1.68% | $24 | $23 | $59,848 | 0 | $0 |
| February 2, 2022 | $23.80 | 3.03% | $24 | $22 | $21,171 | 0 | $0 |
| February 1, 2022 | $23.10 | 7.23% | $25 | $23 | $6,300 | 0 | $0 |
| January 31, 2022 | $24.90 | 0.61% | $25 | $24 | $15,123 | 0 | $0 |
| January 30, 2022 | $24.75 | 16.47% | $25 | $21 | $7,475 | 0 | $0 |
| January 29, 2022 | $21.25 | 0% | $21 | $21 | $731 | 0 | $0 |
| January 28, 2022 | $21.25 | 0.47% | $21 | $21 | $101 | 0 | $0 |
| January 27, 2022 | $21.15 | 0% | $21 | $19 | $5,197 | 0 | $0 |
| January 26, 2022 | $21.15 | 7.84% | $23 | $21 | $459 | 0 | $0 |
| January 25, 2022 | $22.95 | 3.57% | $25 | $23 | $2,991 | 0 | $0 |
| January 24, 2022 | $23.80 | 5.93% | $25 | $23 | $8,672 | 0 | $0 |
| January 23, 2022 | $25.30 | 7.33% | $27 | $23 | $22,756 | 0 | $0 |
| January 22, 2022 | $27.30 | 0.37% | $27 | $27 | $962 | 0 | $0 |
| January 21, 2022 | $27.20 | 1.45% | $27 | $27 | $29,824 | 0 | $0 |
| January 20, 2022 | $27.60 | 4.83% | $29 | $27 | $9,430 | 0 | $0 |
| January 19, 2022 | $29.00 | 1.22% | $31 | $29 | $436,738 | 0 | $0 |
| January 18, 2022 | $28.65 | 3.54% | $30 | $29 | $207,701 | 0 | $0 |
| January 17, 2022 | $29.70 | 3.88% | $31 | $30 | $1,004 | 0 | $0 |
| January 16, 2022 | $30.90 | 0.64% | $31 | $31 | $629 | 0 | $0 |
| January 15, 2022 | $31.10 | 0.97% | $31 | $31 | $87 | 0 | $0 |
| January 14, 2022 | $30.80 | 0.32% | $31 | $31 | $79 | 0 | $0 |
| January 13, 2022 | $30.90 | 1.64% | $31 | $30 | $418,182 | 0 | $0 |
| January 12, 2022 | $30.40 | 4.7% | $32 | $30 | $352,138 | 0 | $0 |
| January 11, 2022 | $31.90 | 5.28% | $32 | $30 | $319,692 | 0 | $0 |
| January 10, 2022 | $30.30 | 4.48% | $30 | $29 | $315,072 | 0 | $0 |
| January 9, 2022 | $29.00 | 1.53% | $30 | $28 | $31,931 | 0 | $0 |
| January 8, 2022 | $29.45 | 0% | $29 | $29 | $364 | 0 | $0 |
| January 7, 2022 | $29.45 | 0.17% | $29 | $29 | $798 | 0 | $0 |
| January 6, 2022 | $29.40 | 0% | $30 | $29 | $1,207 | 0 | $0 |
| January 5, 2022 | $29.40 | 2.33% | $30 | $29 | $25,554 | 0 | $0 |
| January 4, 2022 | $30.10 | 5.64% | $32 | $30 | $306,862 | 0 | $0 |
| January 3, 2022 | $31.90 | 4.49% | $34 | $31 | $17,086 | 0 | $0 |
| January 2, 2022 | $33.40 | 5.36% | $34 | $31 | $5,612 | 0 | $0 |
| January 1, 2022 | $31.70 | 0.16% | $32 | $31 | $2,012 | 0 | $0 |
| December 31, 2021 | $31.75 | 0.47% | $32 | $32 | $308 | 0 | $0 |
| December 30, 2021 | $31.90 | 1.11% | $33 | $32 | $20,779 | 0 | $0 |
| December 29, 2021 | $31.55 | 12.28% | $33 | $28 | $81,047 | 0 | $0 |
| December 28, 2021 | $28.10 | 5.55% | $30 | $28 | $12,451 | 0 | $0 |
| December 27, 2021 | $29.75 | 1.16% | $30 | $30 | $856 | 0 | $0 |
| December 26, 2021 | $30.10 | 0.82% | $31 | $30 | $77,055 | 0 | $0 |
| December 25, 2021 | $30.35 | 0% | $30 | $30 | $20,240 | 0 | $0 |
| December 24, 2021 | $30.35 | 0.82% | $30 | $30 | $21,297 | 0 | $0 |
| December 23, 2021 | $30.60 | 0.99% | $31 | $30 | $63,812 | 0 | $0 |
| December 22, 2021 | $30.30 | 1.34% | $31 | $29 | $45,356 | 0 | $0 |
| December 21, 2021 | $29.90 | 1.64% | $30 | $30 | $2,947 | 0 | $0 |
| December 20, 2021 | $30.40 | 7.61% | $30 | $28 | $239,047 | 0 | $0 |
| December 19, 2021 | $28.25 | 8.13% | $30 | $28 | $120,626 | 0 | $0 |
| December 18, 2021 | $30.75 | 0% | $31 | $30 | $2,270 | 0 | $0 |
| December 17, 2021 | $30.75 | 1.65% | $31 | $30 | $154 | 0 | $0 |
| December 16, 2021 | $30.25 | 1.17% | $30 | $29 | $402,044 | 0 | $0 |
| December 15, 2021 | $29.90 | 3.86% | $32 | $30 | $1,740 | 0 | $0 |
| December 14, 2021 | $31.10 | 3.72% | $32 | $29 | $5,885 | 0 | $0 |
| December 13, 2021 | $32.30 | 3.87% | $33 | $32 | $2,797 | 0 | $0 |
| December 12, 2021 | $33.60 | 2.75% | $35 | $33 | $794 | 0 | $0 |
| December 11, 2021 | $34.55 | 1.02% | $34 | $34 | $7 | 0 | $0 |
| December 10, 2021 | $34.20 | 0.29% | $34 | $34 | $120 | 0 | $0 |
| December 9, 2021 | $34.30 | 0.59% | $34 | $34 | $517 | 0 | $0 |
| December 8, 2021 | $34.10 | 2.15% | $35 | $34 | $1,914 | 0 | $0 |
| December 7, 2021 | $34.85 | 4.5% | $35 | $33 | $6,967 | 0 | $0 |
| December 6, 2021 | $33.35 | 2.46% | $34 | $32 | $3,489 | 0 | $0 |
| December 5, 2021 | $32.55 | 1.72% | $33 | $32 | $707,215 | 0 | $0 |
| December 4, 2021 | $32.00 | 0.16% | $32 | $32 | $5,796 | 0 | $0 |
| December 3, 2021 | $31.95 | 0.93% | $32 | $32 | $5,547 | 0 | $0 |
| December 2, 2021 | $32.25 | 11.64% | $37 | $32 | $1,250,865 | 0 | $0 |
| December 1, 2021 | $36.50 | 5.81% | $39 | $35 | $347,119 | 0 | $0 |
| November 30, 2021 | $38.75 | 1.02% | $41 | $38 | $2,440 | 0 | $0 |
| November 29, 2021 | $39.15 | 3.21% | $41 | $39 | $1,722 | 0 | $0 |
| November 28, 2021 | $40.45 | 2.02% | $41 | $40 | $6,259 | 0 | $0 |
| November 27, 2021 | $39.65 | 0.88% | $40 | $39 | $16 | 0 | $0 |
| November 26, 2021 | $40.00 | 2.17% | $40 | $39 | $107 | 0 | $0 |
| November 25, 2021 | $39.15 | 5.89% | $42 | $39 | $1,585 | 0 | $0 |
| November 24, 2021 | $41.60 | 0% | $42 | $42 | $8,866 | 0 | $0 |
| November 23, 2021 | $41.60 | 1.19% | $42 | $41 | $5,059 | 0 | $0 |
| November 22, 2021 | $42.10 | 1.45% | $43 | $41 | $4,384 | 0 | $0 |
| November 21, 2021 | $41.50 | 4.01% | $42 | $40 | $3,577 | 0 | $0 |
| November 20, 2021 | $39.90 | 0.76% | $40 | $40 | $765 | 0 | $0 |
| November 19, 2021 | $39.60 | 0.38% | $40 | $39 | $139 | 0 | $0 |
| November 18, 2021 | $39.75 | 3.38% | $40 | $38 | $2,912 | 0 | $0 |
| November 17, 2021 | $38.45 | 3.03% | $40 | $38 | $4,409 | 0 | $0 |
| November 16, 2021 | $39.65 | 2.7% | $41 | $39 | $2,252 | 0 | $0 |
| November 15, 2021 | $40.75 | 0.37% | $41 | $40 | $304,604 | 0 | $0 |
| November 14, 2021 | $40.90 | 4.44% | $43 | $40 | $11,108 | 0 | $0 |
| November 13, 2021 | $42.80 | 0.58% | $43 | $43 | $1,592 | 0 | $0 |
| November 12, 2021 | $43.05 | 0% | $43 | $43 | $252 | 0 | $0 |
| November 11, 2021 | $43.05 | 1.29% | $43 | $42 | $406,131 | 0 | $0 |
| November 10, 2021 | $42.50 | 6.78% | $42 | $40 | $718 | 0 | $0 |
| November 9, 2021 | $39.80 | 1.73% | $41 | $39 | $10,264 | 0 | $0 |
| November 8, 2021 | $40.50 | 6.25% | $44 | $39 | $11,886 | 0 | $0 |
| November 7, 2021 | $43.20 | 1.53% | $44 | $41 | $8,420 | 0 | $0 |
| November 6, 2021 | $42.55 | 0% | $42 | $42 | $241 | 0 | $0 |
| November 5, 2021 | $42.55 | 0.59% | $42 | $42 | $338 | 0 | $0 |
| November 4, 2021 | $42.30 | 2.42% | $44 | $42 | $11,884 | 0 | $0 |
| November 3, 2021 | $43.35 | 4.58% | $44 | $41 | $331,564 | 0 | $0 |
| November 2, 2021 | $41.45 | 0.73% | $42 | $41 | $6,672 | 0 | $0 |
| November 1, 2021 | $41.15 | 1.11% | $42 | $40 | $20,597 | 0 | $0 |
| October 31, 2021 | $40.70 | 2.65% | $41 | $37 | $92,248 | 0 | $0 |
| October 30, 2021 | $39.65 | 0.13% | $39 | $39 | $217 | 0 | $0 |
| October 29, 2021 | $39.70 | 0% | $39 | $39 | $8,640 | 0 | $0 |
| October 28, 2021 | $39.70 | 2.93% | $41 | $39 | $601,551 | 0 | $0 |
| October 27, 2021 | $40.90 | 3.94% | $41 | $39 | $2,429 | 0 | $0 |
| October 26, 2021 | $39.35 | 3.2% | $41 | $39 | $3,989 | 0 | $0 |
| October 25, 2021 | $40.65 | 1.69% | $42 | $40 | $124,702 | 0 | $0 |
| October 24, 2021 | $41.35 | 5.89% | $41 | $39 | $659,702 | 0 | $0 |
| October 23, 2021 | $39.05 | 0.51% | $39 | $39 | $486 | 0 | $0 |
| October 22, 2021 | $39.25 | 1.82% | $39 | $39 | $963 | 0 | $0 |
| October 21, 2021 | $38.55 | 3.87% | $40 | $38 | $2,379 | 0 | $0 |
| October 20, 2021 | $40.10 | 0.63% | $40 | $39 | $3,641 | 0 | $0 |
| October 19, 2021 | $39.85 | 0.87% | $40 | $40 | $7,261 | 0 | $0 |
| October 18, 2021 | $40.20 | 1.77% | $40 | $40 | $4,313 | 0 | $0 |
| October 17, 2021 | $39.50 | 3.54% | $40 | $37 | $7,376 | 0 | $0 |
| October 16, 2021 | $38.15 | 0% | $38 | $38 | $4,907 | 0 | $0 |
| October 15, 2021 | $38.15 | 0.93% | $38 | $38 | $2,996 | 0 | $0 |
| October 14, 2021 | $37.80 | 3.56% | $38 | $36 | $564,665 | 0 | $0 |
| October 13, 2021 | $36.50 | 0.97% | $37 | $36 | $10,752 | 0 | $0 |
| October 12, 2021 | $36.15 | 1.4% | $37 | $35 | $681,482 | 0 | $0 |
| October 11, 2021 | $35.65 | 0.14% | $36 | $35 | $217 | 0 | $0 |
| October 10, 2021 | $35.60 | 1.25% | $37 | $36 | $239,147 | 0 | $0 |
| October 9, 2021 | $36.05 | 0.14% | $36 | $36 | $2,430 | 0 | $0 |
| October 8, 2021 | $36.00 | 0.98% | $36 | $36 | $5,831 | 0 | $0 |
| October 7, 2021 | $35.65 | 1.93% | $36 | $36 | $6,190 | 0 | $0 |
| October 6, 2021 | $36.35 | 7.07% | $36 | $34 | $19,036 | 0 | $0 |
| October 5, 2021 | $33.95 | 0.73% | $34 | $33 | $225,285 | 0 | $0 |
| October 4, 2021 | $34.20 | 2.24% | $34 | $33 | $8,297 | 0 | $0 |
| October 3, 2021 | $33.45 | 6.17% | $35 | $33 | $7,867 | 0 | $0 |
| October 2, 2021 | $35.65 | 0.99% | $35 | $35 | $1,605 | 0 | $0 |
| October 1, 2021 | $35.30 | 0.84% | $35 | $35 | $2,074 | 0 | $0 |
| September 30, 2021 | $35.60 | 0.28% | $37 | $35 | $368,474 | 0 | $0 |
| September 29, 2021 | $35.70 | 3.77% | $36 | $35 | $1,754 | 0 | $0 |
| August 20, 2021 | $37.10 | 0.13% | $37 | $37 | $1,801 | 0 | $0 |
| August 19, 2021 | $37.05 | 2.07% | $38 | $36 | $852,622 | 0 | $0 |
| August 18, 2021 | $36.30 | 6.68% | $39 | $36 | $251,243 | 0 | $0 |
| August 17, 2021 | $38.90 | 2.64% | $39 | $38 | $1,507 | 0 | $0 |
| August 16, 2021 | $37.90 | 1.3% | $39 | $37 | $1,656 | 0 | $0 |
| August 15, 2021 | $38.40 | 6.46% | $41 | $38 | $736,478 | 0 | $0 |
| August 14, 2021 | $41.05 | 0.61% | $41 | $41 | $903 | 0 | $0 |
| August 13, 2021 | $40.80 | 0.61% | $41 | $41 | $1,176 | 0 | $0 |
| August 12, 2021 | $41.05 | 3.41% | $42 | $41 | $11,926 | 0 | $0 |
| August 11, 2021 | $42.50 | 0.93% | $44 | $42 | $5,990 | 0 | $0 |
| August 10, 2021 | $42.90 | 3.16% | $46 | $43 | $12,745 | 0 | $0 |
| August 9, 2021 | $44.30 | 1.66% | $46 | $44 | $1,688 | 0 | $0 |
| August 8, 2021 | $45.05 | 2.15% | $45 | $44 | $217 | 0 | $0 |
| August 7, 2021 | $44.10 | 0% | $44 | $44 | $521 | 0 | $0 |
| August 6, 2021 | $44.10 | 0% | $44 | $44 | $2,919 | 0 | $0 |
| August 5, 2021 | $44.10 | 4.13% | $46 | $44 | $1,970 | 0 | $0 |
| August 4, 2021 | $46.00 | 2.34% | $46 | $44 | $448,206 | 0 | $0 |
| August 3, 2021 | $44.95 | 1.01% | $45 | $44 | $1,111,413 | 0 | $0 |
| August 2, 2021 | $44.50 | 2.63% | $46 | $44 | $467,405 | 0 | $0 |
| August 1, 2021 | $45.70 | 1.11% | $47 | $44 | $891,028 | 0 | $0 |
| July 31, 2021 | $45.20 | 0.89% | $45 | $45 | $5,553 | 0 | $0 |
| July 30, 2021 | $44.80 | 0.45% | $45 | $45 | $106 | 0 | $0 |
| July 29, 2021 | $44.60 | 5.94% | $45 | $42 | $1,217,000 | 0 | $0 |
| July 28, 2021 | $42.10 | 0.48% | $43 | $42 | $1,231,693 | 0 | $0 |
| July 27, 2021 | $41.90 | 6.89% | $42 | $39 | $309,014 | 0 | $0 |
| July 26, 2021 | $39.20 | 9.15% | $43 | $39 | $654,276 | 0 | $0 |
| July 25, 2021 | $43.15 | 1.48% | $45 | $41 | $253,766 | 0 | $0 |
| July 24, 2021 | $43.80 | 0.45% | $44 | $44 | $234 | 0 | $0 |
| July 23, 2021 | $44.00 | 0.45% | $44 | $44 | $4,702 | 0 | $0 |
| July 22, 2021 | $44.20 | 4.33% | $46 | $43 | $4,306 | 0 | $0 |
| July 21, 2021 | $46.20 | 1.49% | $47 | $46 | $1,273 | 0 | $0 |
| July 20, 2021 | $46.90 | 6.59% | $47 | $44 | $407,304 | 0 | $0 |
| July 19, 2021 | $44.00 | 1.62% | $44 | $43 | $2,050 | 0 | $0 |
| July 18, 2021 | $43.30 | 1.52% | $44 | $41 | $37,393 | 0 | $0 |
| July 17, 2021 | $42.65 | 0.23% | $43 | $43 | $43 | 0 | $0 |
| July 16, 2021 | $42.75 | 0.12% | $43 | $43 | $10,881 | 0 | $0 |
| July 15, 2021 | $42.70 | 2.51% | $44 | $43 | $10,527 | 0 | $0 |
| July 14, 2021 | $43.80 | 1.51% | $44 | $43 | $50,807 | 0 | $0 |
| July 13, 2021 | $43.15 | 3.47% | $45 | $43 | $9,605 | 0 | $0 |
| July 12, 2021 | $44.70 | 3.46% | $47 | $45 | $423,048 | 0 | $0 |
| July 11, 2021 | $46.30 | 1.65% | $46 | $45 | $1,084 | 0 | $0 |
| July 10, 2021 | $45.55 | 0.77% | $46 | $45 | $2,749 | 0 | $0 |
| July 9, 2021 | $45.20 | 0.77% | $45 | $45 | $168 | 0 | $0 |
| July 8, 2021 | $45.55 | 0.98% | $47 | $45 | $1,498 | 0 | $0 |
| July 7, 2021 | $46.00 | 0.54% | $46 | $43 | $267,664 | 0 | $0 |
| July 6, 2021 | $46.25 | 7.87% | $51 | $46 | $701,911 | 0 | $0 |
| July 5, 2021 | $50.20 | 0% | $51 | $49 | $119,338 | 0 | $0 |
| July 4, 2021 | $50.20 | 0.4% | $51 | $50 | $90,310 | 0 | $0 |
| July 3, 2021 | $50.00 | 0.79% | $50 | $50 | $262 | 0 | $0 |
| July 2, 2021 | $50.40 | 0.8% | $50 | $50 | $271 | 0 | $0 |
| July 1, 2021 | $50.00 | 2.15% | $51 | $49 | $68,877 | 0 | $0 |
| June 30, 2021 | $51.10 | 3.77% | $55 | $50 | $605,558 | 0 | $0 |
| June 29, 2021 | $53.10 | 4.84% | $53 | $50 | $15,446 | 0 | $0 |
| June 28, 2021 | $50.65 | 2.84% | $51 | $49 | $5,293 | 0 | $0 |
| June 27, 2021 | $49.25 | 8.72% | $50 | $45 | $781,690 | 0 | $0 |
| June 26, 2021 | $45.30 | 0% | $45 | $45 | $169 | 0 | $0 |
| June 25, 2021 | $45.30 | 0.67% | $45 | $45 | $236 | 0 | $0 |
| June 24, 2021 | $45.00 | 1.21% | $46 | $45 | $31,212 | 0 | $0 |
| June 23, 2021 | $45.55 | 0.22% | $46 | $45 | $18,633 | 0 | $0 |
| June 22, 2021 | $45.45 | 3.41% | $46 | $44 | $446,308 | 0 | $0 |
| June 21, 2021 | $43.95 | 5.18% | $47 | $44 | $18,655 | 0 | $0 |
| June 20, 2021 | $46.35 | 0.75% | $47 | $45 | $35,593 | 0 | $0 |
| June 19, 2021 | $46.70 | 0.54% | $47 | $46 | $8,043 | 0 | $0 |
| June 18, 2021 | $46.45 | 0.64% | $47 | $46 | $17 | 0 | $0 |
| June 17, 2021 | $46.75 | 1.48% | $48 | $47 | $238,843 | 0 | $0 |
| June 16, 2021 | $47.45 | 5.21% | $48 | $44 | $216,981 | 0 | $0 |
| June 15, 2021 | $45.10 | 0.88% | $45 | $43 | $443,194 | 0 | $0 |
| June 14, 2021 | $45.50 | 2.78% | $47 | $45 | $56,419 | 0 | $0 |
| June 13, 2021 | $46.80 | 1.63% | $47 | $46 | $31,477 | 0 | $0 |
| June 12, 2021 | $46.05 | 0.11% | $46 | $46 | $235 | 0 | $0 |
| June 11, 2021 | $46.10 | 0.77% | $46 | $46 | $2 | 0 | $0 |
| June 10, 2021 | $45.75 | 7.02% | $46 | $43 | $26,771 | 0 | $0 |
| June 9, 2021 | $42.75 | 0.59% | $43 | $42 | $437,198 | 0 | $0 |
| June 8, 2021 | $42.50 | 3.52% | $44 | $42 | $4,251 | 0 | $0 |
| June 7, 2021 | $44.05 | 1.03% | $45 | $43 | $17,297 | 0 | $0 |
| June 6, 2021 | $43.60 | 3.2% | $44 | $41 | $79,298 | 0 | $0 |
| June 5, 2021 | $42.25 | 0.84% | $42 | $42 | $4,484 | 0 | $0 |
| June 4, 2021 | $41.90 | 0.12% | $42 | $42 | $9 | 0 | $0 |
| June 3, 2021 | $41.85 | 2.7% | $42 | $41 | $96,107 | 0 | $0 |
| June 2, 2021 | $40.75 | 1.33% | $42 | $39 | $21,225 | 0 | $0 |
| June 1, 2021 | $41.30 | 2.48% | $43 | $41 | $3,913 | 0 | $0 |
| May 31, 2021 | $42.35 | 9.86% | $42 | $38 | $23,971 | 0 | $0 |
| May 30, 2021 | $38.55 | 0.77% | $39 | $38 | $680 | 0 | $0 |
| May 29, 2021 | $38.85 | 0.91% | $39 | $39 | $1,016 | 0 | $0 |
| May 28, 2021 | $38.50 | 0.26% | $39 | $38 | $689 | 0 | $0 |
| May 27, 2021 | $38.60 | 0.26% | $39 | $38 | $3,691 | 0 | $0 |
| May 26, 2021 | $38.70 | 1.71% | $39 | $37 | $517 | 0 | $0 |
| May 25, 2021 | $38.05 | 5.55% | $38 | $36 | $141 | 0 | $0 |
| May 24, 2021 | $36.05 | 0.28% | $37 | $36 | $1,412 | 0 | $0 |
| May 23, 2021 | $36.15 | 6.32% | $36 | $34 | $18,681 | 0 | $0 |
| May 22, 2021 | $34.00 | 0.15% | $34 | $34 | $25,323 | 0 | $0 |
| May 21, 2021 | $33.95 | 0.15% | $34 | $34 | $1,171 | 0 | $0 |
| May 20, 2021 | $33.90 | 1.17% | $35 | $34 | $2,910 | 0 | $0 |
| May 19, 2021 | $34.30 | 4.1% | $35 | $33 | $140,931 | 0 | $0 |
| May 18, 2021 | $32.95 | 3.37% | $34 | $33 | $21,706 | 0 | $0 |
| May 17, 2021 | $34.10 | 2.4% | $35 | $34 | $2,414 | 0 | $0 |
| May 16, 2021 | $33.30 | 1.19% | $34 | $33 | $13,643 | 0 | $0 |
| May 15, 2021 | $33.70 | 0.15% | $34 | $34 | $745 | 0 | $0 |
| May 14, 2021 | $33.75 | 0.9% | $34 | $34 | $117 | 0 | $0 |
| May 13, 2021 | $33.45 | 6.87% | $34 | $31 | $258,974 | 0 | $0 |
| May 12, 2021 | $31.30 | 6.71% | $34 | $31 | $23,539 | 0 | $0 |
| May 11, 2021 | $33.55 | 4.14% | $36 | $33 | $7,653 | 0 | $0 |
| May 10, 2021 | $35.00 | 2.94% | $35 | $31 | $15,451 | 0 | $0 |
| May 9, 2021 | $34.00 | 7.48% | $37 | $34 | $30,518 | 0 | $0 |
| May 8, 2021 | $36.75 | 0.41% | $37 | $37 | $4,295 | 0 | $0 |
| May 7, 2021 | $36.90 | 0.81% | $37 | $37 | $1,487 | 0 | $0 |
| May 6, 2021 | $37.20 | 3.19% | $38 | $36 | $20,506 | 0 | $0 |
| May 5, 2021 | $36.05 | 3.99% | $38 | $36 | $15,548 | 0 | $0 |
| May 4, 2021 | $37.55 | 0.13% | $38 | $37 | $1,053 | 0 | $0 |
| May 3, 2021 | $37.60 | 4.93% | $39 | $37 | $32,254 | 0 | $0 |
| May 2, 2021 | $39.55 | 2.22% | $41 | $39 | $103,981 | 0 | $0 |
| May 1, 2021 | $40.45 | 0.87% | $40 | $40 | $29,644 | 0 | $0 |
| April 30, 2021 | $40.10 | 2.43% | $41 | $38 | $257,615 | 0 | $0 |
| April 29, 2021 | $39.15 | 5.09% | $42 | $38 | $4,163 | 0 | $0 |
| April 28, 2021 | $41.25 | 0.24% | $42 | $41 | $6,826 | 0 | $0 |
| April 27, 2021 | $41.15 | 3.18% | $44 | $41 | $57,388 | 0 | $0 |
| April 26, 2021 | $42.50 | 2.66% | $43 | $41 | $6,762 | 0 | $0 |
| April 25, 2021 | $41.40 | 0.6% | $42 | $41 | $1,756 | 0 | $0 |
| April 24, 2021 | $41.65 | 0.12% | $42 | $41 | $2,916 | 0 | $0 |
| April 23, 2021 | $41.70 | 6.11% | $42 | $39 | $68,149 | 0 | $0 |
| April 22, 2021 | $39.30 | 1.55% | $41 | $38 | $24,559 | 0 | $0 |
| April 21, 2021 | $38.70 | 5.31% | $39 | $36 | $276,148 | 0 | $0 |
| April 20, 2021 | $36.75 | 1.21% | $38 | $36 | $16,624 | 0 | $0 |
| April 19, 2021 | $37.20 | 3.62% | $38 | $36 | $1,171,879 | 0 | $0 |
| April 18, 2021 | $35.90 | 0.97% | $36 | $36 | $4,474 | 0 | $0 |
| April 17, 2021 | $36.25 | 0.14% | $36 | $36 | $19 | 0 | $0 |
| April 16, 2021 | $36.20 | 1.26% | $37 | $34 | $176,906 | 0 | $0 |
| April 15, 2021 | $35.75 | 4.41% | $38 | $35 | $11,183 | 0 | $0 |
| April 14, 2021 | $37.40 | 4.35% | $40 | $37 | $12,397 | 0 | $0 |
| April 13, 2021 | $39.10 | 4.97% | $39 | $37 | $231,677 | 0 | $0 |
| April 12, 2021 | $37.25 | 2.61% | $38 | $37 | $1,514 | 0 | $0 |
| April 11, 2021 | $38.25 | 0.13% | $38 | $38 | $4,910 | 0 | $0 |
| April 10, 2021 | $38.30 | 0.13% | $38 | $38 | $432 | 0 | $0 |
| April 9, 2021 | $38.35 | 1.67% | $39 | $37 | $12,919 | 0 | $0 |
| April 8, 2021 | $39.00 | 3.59% | $39 | $38 | $207,821 | 0 | $0 |
| April 7, 2021 | $37.65 | 6.46% | $40 | $37 | $9,473 | 0 | $0 |
| April 6, 2021 | $40.25 | 2.03% | $40 | $39 | $92,882 | 0 | $0 |
| April 5, 2021 | $39.45 | 0.88% | $41 | $39 | $6,477 | 0 | $0 |
| April 4, 2021 | $39.80 | 0.89% | $40 | $39 | $7,196 | 0 | $0 |
| April 3, 2021 | $39.45 | 1% | $40 | $39 | $3 | 0 | $0 |
| April 2, 2021 | $39.85 | 0.38% | $40 | $40 | $272 | 0 | $0 |
| April 1, 2021 | $39.70 | 1.53% | $42 | $38 | $217,885 | 0 | $0 |
| March 31, 2021 | $39.10 | 3.3% | $39 | $37 | $1,004 | 0 | $0 |
| March 30, 2021 | $37.85 | 7.22% | $38 | $35 | $2,180 | 0 | $0 |
| March 29, 2021 | $35.30 | 1.67% | $37 | $34 | $52,720 | 0 | $0 |
| March 28, 2021 | $35.90 | 0.28% | $36 | $36 | $46,810 | 0 | $0 |
| March 27, 2021 | $36.00 | 0.14% | $36 | $36 | $418 | 0 | $0 |
| March 26, 2021 | $36.05 | 6.12% | $40 | $34 | $633,418 | 0 | $0 |
| March 25, 2021 | $38.40 | 3.09% | $39 | $35 | $21,629 | 0 | $0 |
| March 24, 2021 | $37.25 | 9.81% | $42 | $37 | $137,395 | 0 | $0 |
| March 23, 2021 | $41.30 | 4.18% | $43 | $41 | $43,267 | 0 | $0 |
| March 22, 2021 | $43.10 | 0.23% | $45 | $42 | $200,015 | 0 | $0 |
| March 21, 2021 | $43.00 | 0.69% | $43 | $43 | $921 | 0 | $0 |
| March 20, 2021 | $43.30 | 0.7% | $43 | $43 | $433 | 0 | $0 |
| March 19, 2021 | $43.00 | 1.15% | $44 | $41 | $55,672 | 0 | $0 |
| March 18, 2021 | $43.50 | 3.87% | $45 | $41 | $504,683 | 0 | $0 |
| March 17, 2021 | $45.25 | 3.9% | $45 | $41 | $285,927 | 0 | $0 |
| March 16, 2021 | $43.55 | 2.68% | $46 | $43 | $3,057 | 0 | $0 |
| March 15, 2021 | $44.75 | 1.86% | $46 | $45 | $427,654 | 0 | $0 |
| March 14, 2021 | $45.60 | 0.22% | $46 | $46 | $46 | 0 | $0 |
| March 13, 2021 | $45.70 | 0.44% | $46 | $45 | $17,359 | 0 | $0 |
| March 12, 2021 | $45.50 | 1.52% | $47 | $44 | $44,071 | 0 | $0 |
| March 11, 2021 | $46.20 | 10% | $46 | $41 | $234,192 | 0 | $0 |
| March 10, 2021 | $42.00 | 1.29% | $45 | $41 | $104,800 | 0 | $0 |
| March 9, 2021 | $42.55 | 21.57% | $43 | $35 | $39,863 | 0 | $0 |
| March 8, 2021 | $35.00 | 9.91% | $39 | $34 | $223,755 | 0 | $0 |
| March 7, 2021 | $38.85 | 0.26% | $39 | $39 | $20,698 | 0 | $0 |
| March 6, 2021 | $38.75 | 0.65% | $39 | $38 | $427 | 0 | $0 |
| March 5, 2021 | $38.50 | 1.05% | $39 | $32 | $41,156 | 0 | $0 |
| March 4, 2021 | $38.10 | 7.52% | $42 | $38 | $96,520 | 0 | $0 |
| March 3, 2021 | $41.20 | 6.26% | $45 | $41 | $17,634 | 0 | $0 |
| March 2, 2021 | $43.95 | 7.96% | $48 | $43 | $102,151 | 0 | $0 |
| March 1, 2021 | $47.75 | 1.17% | $51 | $47 | $3,258 | 0 | $0 |
| February 28, 2021 | $47.20 | 0.85% | $47 | $47 | $557 | 0 | $0 |
| February 27, 2021 | $46.80 | 1.08% | $47 | $46 | $5 | 0 | $0 |
| February 26, 2021 | $46.30 | 0.33% | $48 | $44 | $12,902 | 0 | $0 |
| February 25, 2021 | $46.15 | 11.08% | $53 | $46 | $2,266 | 0 | $0 |
| February 24, 2021 | $51.90 | 4.11% | $52 | $48 | $6,701 | 0 | $0 |
| February 23, 2021 | $49.85 | 0.99% | $50 | $42 | $220,542 | 0 | $0 |
| February 22, 2021 | $50.35 | 9.61% | $56 | $50 | $115,049 | 0 | $0 |
| February 21, 2021 | $55.70 | 0.63% | $56 | $55 | $308 | 0 | $0 |
| February 20, 2021 | $55.35 | 0.63% | $56 | $55 | $1,091 | 0 | $0 |
| February 19, 2021 | $55.70 | 2.58% | $56 | $53 | $431,078 | 0 | $0 |
| February 18, 2021 | $54.30 | 5.07% | $57 | $54 | $6,020 | 0 | $0 |
| February 17, 2021 | $57.20 | 3.54% | $60 | $56 | $4,107 | 0 | $0 |
| February 16, 2021 | $59.30 | 1.25% | $62 | $59 | $2,533 | 0 | $0 |
| February 15, 2021 | $60.05 | 0% | $61 | $60 | $624 | 0 | $0 |
| February 14, 2021 | $60.05 | 0.33% | $60 | $60 | $818 | 0 | $0 |
| February 13, 2021 | $59.85 | 0.66% | $60 | $60 | $2 | 0 | $0 |
| February 12, 2021 | $60.25 | 0% | $61 | $59 | $5,429 | 0 | $0 |
| February 11, 2021 | $60.25 | 1.79% | $63 | $60 | $17,872 | 0 | $0 |
| February 10, 2021 | $61.35 | 2.23% | $65 | $61 | $350 | 0 | $0 |
| February 9, 2021 | $62.75 | 6.09% | $63 | $59 | $9,843 | 0 | $0 |
| February 8, 2021 | $59.15 | 3.86% | $59 | $56 | $1,880 | 0 | $0 |
| February 7, 2021 | $56.95 | 0.71% | $57 | $57 | $766 | 0 | $0 |
| February 6, 2021 | $56.55 | 0.53% | $57 | $57 | $2,807 | 0 | $0 |
| February 5, 2021 | $56.85 | 1.3% | $58 | $56 | $902 | 0 | $0 |
| February 4, 2021 | $57.60 | 0.35% | $59 | $57 | $16,114 | 0 | $0 |
| February 3, 2021 | $57.80 | 3.31% | $59 | $56 | $540 | 0 | $0 |
| February 2, 2021 | $55.95 | 2.01% | $58 | $55 | $767 | 0 | $0 |
| February 1, 2021 | $57.10 | 1.24% | $59 | $55 | $115,800 | 0 | $0 |
| January 31, 2021 | $56.40 | 0.88% | $57 | $56 | $1,157 | 0 | $0 |
| January 30, 2021 | $56.90 | 0.35% | $57 | $57 | $35 | 0 | $0 |
| January 29, 2021 | $57.10 | 1.55% | $61 | $57 | $31,565 | 0 | $0 |
| January 28, 2021 | $58.00 | 2.11% | $59 | $55 | $13,979 | 0 | $0 |
| January 27, 2021 | $56.80 | 6.19% | $61 | $56 | $4,622 | 0 | $0 |
| January 26, 2021 | $60.55 | 1.68% | $61 | $59 | $2,657 | 0 | $0 |
| January 25, 2021 | $59.55 | 4.18% | $64 | $59 | $21,471 | 0 | $0 |
| January 24, 2021 | $62.15 | 0% | $62 | $62 | $373 | 0 | $0 |
| January 23, 2021 | $62.15 | 0.16% | $62 | $62 | $2,499 | 0 | $0 |
| January 22, 2021 | $62.05 | 6.07% | $62 | $58 | $9,752 | 0 | $0 |
| January 21, 2021 | $58.50 | 0.78% | $59 | $56 | $2,313 | 0 | $0 |
| January 20, 2021 | $58.05 | 0.34% | $60 | $56 | $4,132 | 0 | $0 |
| January 19, 2021 | $58.25 | 3.01% | $59 | $57 | $1,423 | 0 | $0 |
| January 18, 2021 | $56.55 | 0.62% | $57 | $56 | $1,106 | 0 | $0 |
| January 17, 2021 | $56.20 | 0.09% | $56 | $56 | $310 | 0 | $0 |
| January 16, 2021 | $56.25 | 0.62% | $57 | $56 | $1,841 | 0 | $0 |
| January 15, 2021 | $56.60 | 6.98% | $61 | $56 | $18,605 | 0 | $0 |
| January 14, 2021 | $60.85 | 2.72% | $63 | $60 | $7,634 | 0 | $0 |
| January 13, 2021 | $62.55 | 1.3% | $64 | $62 | $805 | 0 | $0 |
| January 12, 2021 | $61.75 | 2.14% | $64 | $61 | $5,092 | 0 | $0 |
| January 11, 2021 | $63.10 | 6.05% | $66 | $59 | $239,612 | 0 | $0 |
| January 10, 2021 | $59.50 | 0.42% | $60 | $59 | $911 | 0 | $0 |
| January 9, 2021 | $59.75 | 0.42% | $60 | $59 | $13,077 | 0 | $0 |
| January 8, 2021 | $59.50 | 9.98% | $60 | $54 | $10,516 | 0 | $0 |
| January 7, 2021 | $54.10 | 6.71% | $54 | $51 | $7,816 | 0 | $0 |
| January 6, 2021 | $50.70 | 3.98% | $55 | $50 | $94 | 0 | $0 |
| January 5, 2021 | $52.80 | 0.66% | $53 | $51 | $5,461 | 0 | $0 |
| January 4, 2021 | $53.15 | 9.25% | $55 | $48 | $29,048 | 0 | $0 |
| January 3, 2021 | $48.65 | 0.21% | $49 | $48 | $9,634 | 0 | $0 |
| January 2, 2021 | $48.75 | 0.61% | $49 | $48 | $1,706 | 0 | $0 |
| January 1, 2021 | $49.05 | 0% | $49 | $49 | $574 | 0 | $0 |
| December 31, 2020 | $49.05 | 1.55% | $50 | $48 | $2,893 | 0 | $0 |
| December 30, 2020 | $48.30 | 3.98% | $48 | $46 | $346 | 0 | $0 |
| December 29, 2020 | $46.45 | 5.57% | $46 | $43 | $150 | 0 | $0 |
| December 28, 2020 | $44.00 | 3.51% | $47 | $44 | $4,878 | 0 | $0 |
| December 27, 2020 | $45.60 | 0.55% | $46 | $45 | $3,266 | 0 | $0 |
| December 26, 2020 | $45.85 | 0.43% | $46 | $46 | $171 | 0 | $0 |
| December 25, 2020 | $46.05 | 0.11% | $48 | $46 | $127 | 0 | $0 |
| December 24, 2020 | $46.00 | 2.34% | $47 | $46 | $522 | 0 | $0 |
| December 23, 2020 | $47.10 | 0.63% | $48 | $46 | $235 | 0 | $0 |
| December 22, 2020 | $47.40 | 3.27% | $50 | $47 | $37,212 | 0 | $0 |
| December 21, 2020 | $49.00 | 4.93% | $49 | $45 | $1,941 | 0 | $0 |
| December 20, 2020 | $46.70 | 0.21% | $47 | $47 | $176 | 0 | $0 |
| December 19, 2020 | $46.60 | 0.32% | $47 | $46 | $2,521 | 0 | $0 |
| December 18, 2020 | $46.45 | 1.31% | $48 | $46 | $5,366 | 0 | $0 |
| December 17, 2020 | $45.85 | 2% | $46 | $44 | $178 | 0 | $0 |
| December 16, 2020 | $44.95 | 3.33% | $45 | $44 | $1,726 | 0 | $0 |
| December 15, 2020 | $43.50 | 6.1% | $44 | $41 | $16,518 | 0 | $0 |
| December 14, 2020 | $41.00 | 2.84% | $42 | $40 | $6,026 | 0 | $0 |
| December 13, 2020 | $42.20 | 1.2% | $42 | $42 | $575 | 0 | $0 |
| December 12, 2020 | $41.70 | 0.36% | $42 | $42 | $2,164 | 0 | $0 |
| December 11, 2020 | $41.55 | 2.92% | $45 | $41 | $21,329 | 0 | $0 |
| December 10, 2020 | $42.80 | 1.83% | $45 | $42 | $54 | 0 | $0 |
| December 9, 2020 | $43.60 | 5.42% | $47 | $43 | $152 | 0 | $0 |
| December 8, 2020 | $46.10 | 0% | $48 | $45 | $62,597 | 0 | $0 |
