NIO Token

NIO-FTX


Price
$34 USD (1.64%)

24h Volume
242,961

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
NIO logo

NIO-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $34.00 1.64% $33.8 $33.7 $242,961
May 13, 2021 $33.45 6.87% $33.6 $31.15 $258,974
May 12, 2021 $31.30 6.71% $34.05 $31 $23,539
May 11, 2021 $33.55 4.14% $35.5 $33.05 $7,653
May 10, 2021 $35.00 2.94% $35.3 $30.7 $15,451
May 9, 2021 $34.00 7.48% $36.95 $33.75 $30,518
May 8, 2021 $36.75 0.41% $36.95 $36.85 $4,295
May 7, 2021 $36.90 0.81% $36.9 $36.85 $1,487
May 6, 2021 $37.20 3.19% $37.85 $36.35 $20,506
May 5, 2021 $36.05 3.99% $37.9 $35.6 $15,548
May 4, 2021 $37.55 0.13% $38.45 $37.3 $1,053
May 3, 2021 $37.60 4.93% $39.45 $37.05 $32,254
May 2, 2021 $39.55 2.22% $40.9 $39.3 $103,981
May 1, 2021 $40.45 0.87% $40.2 $40.05 $29,644
April 30, 2021 $40.10 2.43% $41.05 $37.5 $257,615
April 29, 2021 $39.15 5.09% $41.8 $38.15 $4,163
April 28, 2021 $41.25 0.24% $41.85 $40.75 $6,826
April 27, 2021 $41.15 3.18% $43.95 $40.95 $57,388
April 26, 2021 $42.50 2.66% $43.2 $41 $6,762
April 25, 2021 $41.40 0.6% $41.65 $41.3 $1,756
April 24, 2021 $41.65 0.12% $41.85 $41.25 $2,916
April 23, 2021 $41.70 6.11% $41.7 $39.3 $68,149
April 22, 2021 $39.30 1.55% $40.6 $37.8 $24,559
April 21, 2021 $38.70 5.31% $39.05 $35.8 $276,148
April 20, 2021 $36.75 1.21% $37.7 $36 $16,624
April 19, 2021 $37.20 3.62% $37.5 $35.5 $1,171,879
April 18, 2021 $35.90 0.97% $36.3 $35.85 $4,474
April 17, 2021 $36.25 0.14% $36.3 $36.2 $19
April 16, 2021 $36.20 1.26% $36.6 $34.3 $176,906
April 15, 2021 $35.75 4.41% $37.8 $34.6 $11,183
April 14, 2021 $37.40 4.35% $39.75 $37 $12,397
April 13, 2021 $39.10 4.97% $39.1 $37.05 $231,677
April 12, 2021 $37.25 2.61% $38.3 $37 $1,514
April 11, 2021 $38.25 0.13% $38.3 $38.2 $4,910
April 10, 2021 $38.30 0.13% $38.35 $37.95 $432
April 9, 2021 $38.35 1.67% $39.1 $37.2 $12,919
April 8, 2021 $39.00 3.59% $39.25 $37.65 $207,821
April 7, 2021 $37.65 6.46% $40.25 $37.15 $9,473
April 6, 2021 $40.25 2.03% $40.45 $38.85 $92,882
April 5, 2021 $39.45 0.88% $41.35 $38.95 $6,477
April 4, 2021 $39.80 0.89% $40.3 $39.45 $7,196
April 3, 2021 $39.45 1% $39.85 $39.45 $3
April 2, 2021 $39.85 0.38% $40.05 $39.7 $272
April 1, 2021 $39.70 1.53% $42.3 $38.2 $217,885
March 31, 2021 $39.10 3.3% $39.3 $37.1 $1,004
March 30, 2021 $37.85 7.22% $37.95 $34.9 $2,180
March 29, 2021 $35.30 1.67% $36.75 $34.45 $52,720
March 28, 2021 $35.90 0.28% $36.05 $35.9 $46,810
March 27, 2021 $36.00 0.14% $36.1 $35.65 $418
March 26, 2021 $36.05 6.12% $39.95 $34.2 $633,418
March 25, 2021 $38.40 3.09% $39.2 $34.9 $21,629
March 24, 2021 $37.25 9.81% $41.75 $36.6 $137,395
March 23, 2021 $41.30 4.18% $43.2 $41.2 $43,267
March 22, 2021 $43.10 0.23% $44.7 $42.1 $200,015
March 21, 2021 $43.00 0.69% $43.3 $42.9 $921
March 20, 2021 $43.30 0.7% $43.3 $43 $433
March 19, 2021 $43.00 1.15% $43.5 $40.75 $55,672
March 18, 2021 $43.50 3.87% $45.3 $41.2 $504,683
March 17, 2021 $45.25 3.9% $45.25 $41.45 $285,927
March 16, 2021 $43.55 2.68% $45.7 $43.4 $3,057
March 15, 2021 $44.75 1.86% $45.95 $44.5 $427,654
March 14, 2021 $45.60 0.22% $45.75 $45.5 $46
March 13, 2021 $45.70 0.44% $45.75 $45 $17,359
March 12, 2021 $45.50 1.52% $46.8 $43.5 $44,071
March 11, 2021 $46.20 10% $46.45 $41 $234,192
March 10, 2021 $42.00 1.29% $45.15 $40.65 $104,800
March 9, 2021 $42.55 21.57% $42.55 $34.9 $39,863
March 8, 2021 $35.00 9.91% $39.25 $34.4 $223,755
March 7, 2021 $38.85 0.26% $39.1 $38.75 $20,698
March 6, 2021 $38.75 0.65% $38.95 $38.4 $427
March 5, 2021 $38.50 1.05% $39.35 $32.4 $41,156
March 4, 2021 $38.10 7.52% $42.4 $37.8 $96,520
March 3, 2021 $41.20 6.26% $45.1 $41.2 $17,634
March 2, 2021 $43.95 7.96% $48 $42.9 $102,151
March 1, 2021 $47.75 1.17% $51.15 $47.2 $3,258
February 28, 2021 $47.20 0.85% $47.2 $46.75 $557
February 27, 2021 $46.80 1.08% $46.8 $46.3 $5
February 26, 2021 $46.30 0.33% $47.9 $44 $12,902
February 25, 2021 $46.15 11.08% $53.25 $46.15 $2,266
February 24, 2021 $51.90 4.11% $52.05 $48.05 $6,701
February 23, 2021 $49.85 0.99% $50.35 $42.10 $220,542
February 22, 2021 $50.35 9.61% $55.80 $50.35 $115,049
February 21, 2021 $55.70 0.63% $55.80 $55.35 $308
February 20, 2021 $55.35 0.63% $55.80 $55.30 $1,091
February 19, 2021 $55.70 2.58% $56.00 $53.40 $431,078
February 18, 2021 $54.30 5.07% $57.25 $53.50 $6,020
February 17, 2021 $57.20 3.54% $59.50 $56.05 $4,107
February 16, 2021 $59.30 1.25% $62.10 $59.00 $2,533
February 15, 2021 $60.05 0% $60.60 $60.00 $624
February 14, 2021 $60.05 0.33% $60.40 $59.85 $818
February 13, 2021 $59.85 0.66% $60.25 $59.80 $2
February 12, 2021 $60.25 0% $61.00 $59.45 $5,429
February 11, 2021 $60.25 1.79% $63.10 $60.25 $17,872
February 10, 2021 $61.35 2.23% $64.50 $60.85 $350
February 9, 2021 $62.75 6.09% $63.05 $58.50 $9,843
February 8, 2021 $59.15 3.86% $59.35 $56.40 $1,880
February 7, 2021 $56.95 0.71% $57.00 $56.50 $766
February 6, 2021 $56.55 0.53% $57.00 $56.55 $2,807
February 5, 2021 $56.85 1.3% $58.00 $56.30 $902
February 4, 2021 $57.60 0.35% $59.35 $57.40 $16,114
February 3, 2021 $57.80 3.31% $58.60 $55.75 $540
February 2, 2021 $55.95 2.01% $57.90 $54.90 $767
February 1, 2021 $57.10 1.24% $59.00 $54.90 $115,800
January 31, 2021 $56.40 0.88% $57.45 $56.25 $1,157
January 30, 2021 $56.90 0.35% $57.15 $56.60 $35
January 29, 2021 $57.10 1.55% $60.70 $56.90 $31,565
January 28, 2021 $58.00 2.11% $59.40 $55.00 $13,979
January 27, 2021 $56.80 6.19% $60.55 $56.15 $4,622
January 26, 2021 $60.55 1.68% $60.55 $58.80 $2,657
January 25, 2021 $59.55 4.18% $64.30 $58.80 $21,471
January 24, 2021 $62.15 0% $62.20 $62.15 $373
January 23, 2021 $62.15 0.16% $62.20 $62.05 $2,499
January 22, 2021 $62.05 6.07% $62.10 $57.55 $9,752
January 21, 2021 $58.50 0.78% $58.65 $56.40 $2,313
January 20, 2021 $58.05 0.34% $59.90 $56.40 $4,132
January 19, 2021 $58.25 3.01% $58.80 $56.55 $1,423
January 18, 2021 $56.55 0.62% $56.70 $56.10 $1,106
January 17, 2021 $56.20 0.09% $56.25 $56.20 $310
January 16, 2021 $56.25 0.62% $56.65 $55.60 $1,841
January 15, 2021 $56.60 6.98% $60.85 $56.25 $18,605
January 14, 2021 $60.85 2.72% $62.80 $60.30 $7,634
January 13, 2021 $62.55 1.3% $64.20 $61.55 $805
January 12, 2021 $61.75 2.14% $63.95 $61.30 $5,092
January 11, 2021 $63.10 6.05% $65.70 $59.15 $239,612
January 10, 2021 $59.50 0.42% $59.90 $59.05 $911
January 9, 2021 $59.75 0.42% $59.80 $58.65 $13,077
January 8, 2021 $59.50 9.98% $59.50 $53.85 $10,516
January 7, 2021 $54.10 6.71% $54.40 $50.70 $7,816
January 6, 2021 $50.70 3.98% $54.90 $49.90 $94
January 5, 2021 $52.80 0.66% $53.45 $50.90 $5,461
January 4, 2021 $53.15 9.25% $54.65 $48.35 $29,048
January 3, 2021 $48.65 0.21% $48.95 $48.20 $9,634
January 2, 2021 $48.75 0.61% $49.05 $48.35 $1,706
January 1, 2021 $49.05 0% $49.05 $49.00 $574
December 31, 2020 $49.05 1.55% $50.35 $48.05 $2,893
December 30, 2020 $48.30 3.98% $48.30 $46.00 $346
December 29, 2020 $46.45 5.57% $46.45 $42.65 $150
December 28, 2020 $44.00 3.51% $46.60 $44.00 $4,878
December 27, 2020 $45.60 0.55% $45.95 $45.35 $3,266
December 26, 2020 $45.85 0.43% $46.20 $45.85 $171
December 25, 2020 $46.05 0.11% $47.75 $45.85 $127
December 24, 2020 $46.00 2.34% $47.30 $45.60 $522
December 23, 2020 $47.10 0.63% $48.20 $46.35 $235
December 22, 2020 $47.40 3.27% $49.75 $46.80 $37,212
December 21, 2020 $49.00 4.93% $49.40 $44.85 $1,941
December 20, 2020 $46.70 0.21% $47.00 $46.60 $176
December 19, 2020 $46.60 0.32% $46.60 $46.40 $2,521
December 18, 2020 $46.45 1.31% $47.50 $45.65 $5,366
December 17, 2020 $45.85 2% $45.90 $44.25 $178
December 16, 2020 $44.95 3.33% $45.00 $43.50 $1,726
December 15, 2020 $43.50 6.1% $43.70 $40.75 $16,518
December 14, 2020 $41.00 2.84% $42.30 $39.70 $6,026
December 13, 2020 $42.20 1.2% $42.20 $41.60 $575
December 12, 2020 $41.70 0.36% $42.05 $41.55 $2,164
December 11, 2020 $41.55 2.92% $45.05 $41.25 $21,329
December 10, 2020 $42.80 1.83% $45.45 $42.10 $54
December 9, 2020 $43.60 5.42% $46.60 $42.85 $152
December 8, 2020 $46.10 0% $47.70 $44.55 $62,597

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $1 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (NIO-FTX) $34 USD (1.64%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA