The Raise Total
$0Price Per Token
-Raise Start
February 10, 2025Minimum Investment
-| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | $113.43 | 0% | $113.43 | $113.43 | $0.00 | 174 | $19,737 |
| May 7, 2025 | $113.43 | 0% | $113.85 | $113.43 | $1.21 | 174 | $19,737 |
| May 6, 2025 | $113.43 | 0% | $113.85 | $113.43 | $0.00 | 174 | $19,737 |
| May 5, 2025 | $113.43 | 0.37% | $114.65 | $113.03 | $0.00 | 174 | $19,737 |
| May 4, 2025 | $113.85 | 0.57% | $114.58 | $113.06 | $40.70 | 174 | $19,809 |
| May 3, 2025 | $114.50 | 0% | $114.50 | $114.50 | $0.00 | 174 | $19,923 |
| May 2, 2025 | $114.50 | 0.07% | $114.50 | $114.42 | $0.00 | 174 | $19,923 |
| May 1, 2025 | $114.42 | 2.64% | $114.61 | $111.48 | $0.00 | 174 | $19,908 |
| April 30, 2025 | $111.48 | 2.14% | $114.01 | $109.14 | $0.00 | 174 | $19,398 |
| April 29, 2025 | $109.14 | 0.11% | $109.14 | $106.24 | $0.00 | 174 | $18,990 |
| April 28, 2025 | $109.02 | 0.53% | $109.71 | $107.17 | $0.00 | 174 | $18,969 |
| April 27, 2025 | $108.45 | 2.3% | $111.01 | $106.49 | $0.00 | 174 | $18,870 |
| April 26, 2025 | $111.00 | 4.36% | $111.00 | $111.00 | $0.00 | 174 | $19,314 |
| April 25, 2025 | $106.36 | 4.18% | $111.00 | $106.36 | $0.00 | 174 | $18,507 |
| April 24, 2025 | $111.00 | 7.56% | $111.00 | $106.36 | $0.00 | 174 | $19,314 |
| April 23, 2025 | $103.20 | 0.62% | $106.36 | $102.56 | $0.00 | 174 | $17,957 |
| April 22, 2025 | $102.56 | 3.71% | $104.58 | $98.89 | $39.84 | 174 | $17,845 |
| April 21, 2025 | $98.89 | 2.56% | $101.49 | $96.22 | $3.68 | 174 | $17,207 |
| April 20, 2025 | $101.49 | 0.11% | $101.49 | $96.22 | $0.00 | 174 | $17,659 |
| April 19, 2025 | $101.38 | 0.11% | $101.49 | $101.38 | $0.00 | 174 | $17,640 |
| April 18, 2025 | $101.49 | 0% | $101.49 | $101.38 | $0.00 | 174 | $17,659 |
| April 17, 2025 | $101.49 | 0.11% | $101.49 | $101.38 | $0.00 | 174 | $17,659 |
| April 16, 2025 | $101.38 | 3% | $104.82 | $100.92 | $0.00 | 174 | $17,640 |
| April 15, 2025 | $104.52 | 7.08% | $112.48 | $103.86 | $1.05 | 174 | $18,186 |
| April 14, 2025 | $112.48 | 1.62% | $112.48 | $110.16 | $0.00 | 174 | $19,571 |
| April 13, 2025 | $110.69 | 0.22% | $114.77 | $107.59 | $0.00 | 174 | $19,259 |
| April 12, 2025 | $110.93 | 0% | $110.93 | $110.76 | $0.00 | 174 | $19,302 |
| April 11, 2025 | $110.93 | 0.15% | $110.93 | $110.76 | $0.00 | 174 | $19,302 |
| April 10, 2025 | $110.76 | 2.95% | $118.57 | $107.59 | $0.00 | 174 | $19,272 |
| April 9, 2025 | $107.59 | 5.9% | $118.57 | $94.31 | $0.00 | 174 | $18,721 |
| April 8, 2025 | $114.33 | 19.01% | $118.57 | $94.31 | $52.37 | 174 | $19,893 |
| April 7, 2025 | $96.07 | 1.87% | $118.57 | $94.31 | $0.00 | 174 | $16,716 |
| April 6, 2025 | $94.31 | 0% | $118.57 | $89.03 | $6.15 | 174 | $16,410 |
| April 5, 2025 | $94.31 | 0% | $118.57 | $94.31 | $0.00 | 174 | $16,410 |
| April 4, 2025 | $94.31 | 14.01% | $118.57 | $94.31 | $0.00 | 174 | $16,410 |
| April 3, 2025 | $109.67 | 7.73% | $118.57 | $93.80 | $0.00 | 174 | $19,083 |
| April 2, 2025 | $101.80 | 6.61% | $118.57 | $101.80 | $0.00 | 174 | $17,713 |
| April 1, 2025 | $109.01 | 1.03% | $111.28 | $105.89 | $2.04 | 174 | $18,968 |
| March 31, 2025 | $110.14 | 1.62% | $118.57 | $107.15 | $0.00 | 174 | $19,164 |
| March 30, 2025 | $108.38 | 1.18% | $118.57 | $104.17 | $0.00 | 174 | $18,858 |
| March 29, 2025 | $109.67 | 0% | $118.57 | $109.67 | $0.00 | 174 | $19,083 |
| March 28, 2025 | $109.67 | 0.21% | $118.57 | $109.44 | $0.00 | 174 | $19,083 |
| March 27, 2025 | $109.44 | 1.88% | $118.57 | $109.44 | $0.00 | 174 | $19,042 |
| March 26, 2025 | $111.54 | 1.93% | $114.06 | $110.71 | $0.00 | 174 | $19,407 |
| March 25, 2025 | $113.73 | 5.73% | $120.64 | $113.19 | $0.00 | 174 | $19,789 |
| March 24, 2025 | $120.64 | 0.54% | $121.30 | $118.57 | $3.62 | 174 | $20,990 |
| March 23, 2025 | $121.30 | 3.06% | $121.83 | $117.70 | $3.64 | 174 | $21,105 |
| March 22, 2025 | $117.70 | 0% | $117.70 | $117.70 | $0.00 | 174 | $20,480 |
| March 21, 2025 | $117.70 | 0.24% | $117.70 | $117.42 | $1.12 | 174 | $20,480 |
| March 20, 2025 | $117.42 | 0.97% | $118.57 | $116.73 | $0.00 | 174 | $20,431 |
| March 19, 2025 | $118.57 | 3.44% | $119.70 | $114.63 | $0.00 | 174 | $20,631 |
| March 18, 2025 | $114.63 | 0% | $119.01 | $114.63 | $0.00 | 174 | $19,945 |
| March 17, 2025 | $114.63 | 0% | $119.27 | $114.63 | $0.00 | 174 | $19,945 |
| March 16, 2025 | $114.63 | 5.79% | $123.16 | $114.63 | $0.00 | 174 | $19,945 |
| March 15, 2025 | $121.67 | 0% | $121.67 | $114.63 | $0.00 | 174 | $21,171 |
| March 14, 2025 | $121.67 | 5.17% | $121.67 | $114.63 | $0.00 | 174 | $21,171 |
| March 13, 2025 | $115.69 | 0% | $121.25 | $115.69 | $0.00 | 174 | $20,129 |
| March 12, 2025 | $115.69 | 0.2% | $116.95 | $112.06 | $0.00 | 174 | $20,129 |
| March 11, 2025 | $115.46 | 3.03% | $115.96 | $108.73 | $0.00 | 174 | $20,090 |
| March 10, 2025 | $112.06 | 4.71% | $114.63 | $107.02 | $0.00 | 174 | $19,498 |
| March 9, 2025 | $107.02 | 5.03% | $112.69 | $106.57 | $1,499.78 | 174 | $18,621 |
| March 8, 2025 | $112.69 | 0% | $114.63 | $112.06 | $3.47 | 174 | $19,608 |
| March 7, 2025 | $112.69 | 1.69% | $114.63 | $112.06 | $0.00 | 174 | $19,608 |
| March 6, 2025 | $114.63 | 2.29% | $114.63 | $110.07 | $0.00 | 174 | $19,945 |
| March 5, 2025 | $112.06 | 4.43% | $117.26 | $110.73 | $-9,079.66 | 174 | $19,498 |
| March 4, 2025 | $117.26 | 0.07% | $118.07 | $115.93 | $0.00 | 174 | $20,402 |
| March 3, 2025 | $117.34 | 2.8% | $117.62 | $109.65 | $0.00 | 174 | $20,417 |
| March 2, 2025 | $114.14 | 8.63% | $124.92 | $114.14 | $0.00 | 174 | $19,860 |
| March 1, 2025 | $124.92 | 0% | $124.92 | $124.92 | $0.00 | 174 | $21,736 |
| February 28, 2025 | $124.92 | 4.28% | $124.92 | $124.81 | $0.00 | 174 | $21,736 |
| February 26, 2025 | $119.79 | 4.02% | $125.24 | $119.79 | $120.08 | 174 | $20,843 |
| February 27, 2025 | $124.81 | 0% | $124.81 | $117.89 | $0.00 | 174 | $21,717 |
