Nvidia Token Trading

NVDA-FTX

Nvidia logo

The Raise Total

$0

Price Per Token

-

Raise Start

May 2, 2021

Minimum Investment

$0

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$122.65 USD (27.36%)

24h Volume
51,648

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $122.65 27.36% $169.55 $121 $51,648 0 $0
November 10, 2022 $168.85 52.46% $179.25 $85.1 $48,346 0 $0
November 9, 2022 $110.75 32.61% $256 $85.1 $234,624 0 $0
November 8, 2022 $164.35 13.82% $176.25 $130.85 $403,781 0 $0
November 7, 2022 $144.4 1.94% $147.1 $139.35 $127,915 0 $0
November 6, 2022 $141.65 0.68% $143.15 $139.8 $140,498 0 $0
November 5, 2022 $140.7 0.92% $141.3 $140.55 $3,486 0 $0
November 4, 2022 $142 0.74% $140.8 $140.55 $1,203 0 $0
November 3, 2022 $140.95 4.95% $141.35 $133.85 $11,990 0 $0
November 2, 2022 $134.3 2.05% $136.05 $128.85 $53,789 0 $0
November 1, 2022 $131.6 4.33% $140.8 $131.5 $10,550 0 $0
October 31, 2022 $137.55 1.25% $137.6 $134.55 $155,024 0 $0
October 30, 2022 $135.85 3% $138.3 $133.1 $152,766 0 $0
October 29, 2022 $140.05 0.72% $139.1 $138.3 $3,145 0 $0
October 28, 2022 $139.05 0.91% $139.05 $137.55 $5,475 0 $0
October 27, 2022 $137.8 5.92% $138 $128.7 $18,496 0 $0
October 26, 2022 $130.1 3.63% $136.05 $128.7 $83,187 0 $0
October 25, 2022 $135 4.9% $134.05 $127.5 $22,225 0 $0
October 24, 2022 $128.7 2.84% $132 $124.5 $21,857 0 $0
October 23, 2022 $125.15 0.64% $126.15 $120.85 $82,089 0 $0
October 22, 2022 $125.95 0.2% $126 $125.1 $327 0 $0
October 21, 2022 $126.2 1.45% $125.15 $124.05 $1,857 0 $0
October 20, 2022 $124.4 2.77% $124.65 $118.85 $14,918 0 $0
October 19, 2022 $121.05 0.21% $127.2 $119.1 $25,909 0 $0
October 18, 2022 $120.8 0.9% $122.5 $118.25 $2,498 0 $0
October 17, 2022 $121.9 1.63% $123.6 $116.5 $12,637 0 $0
October 16, 2022 $119.95 5.78% $120.1 $112.05 $151,077 0 $0
October 15, 2022 $113.4 0% $112.05 $112.05 $172 0 $0
October 14, 2022 $113.4 0.84% $112.05 $112.05 $6,235 0 $0
October 13, 2022 $112.45 6.68% $121.15 $112 $92,517 0 $0
October 12, 2022 $120.5 4.51% $119.4 $109.05 $32,195 0 $0
October 11, 2022 $115.3 0.09% $117 $113.75 $6,704 0 $0
October 10, 2022 $115.4 1.41% $117.35 $113 $12,154 0 $0
October 9, 2022 $117.05 3.14% $120.55 $114.25 $49,638 0 $0
October 8, 2022 $120.85 0.82% $120.7 $120.65 $3,021 0 $0
October 7, 2022 $121.85 0.29% $120.7 $120.55 $240 0 $0
October 6, 2022 $121.5 5.67% $127.85 $120.55 $95,913 0 $0
October 5, 2022 $128.8 1.9% $134.25 $127.1 $28,429 0 $0
October 4, 2022 $131.3 0.19% $132.05 $126.6 $10,135 0 $0
October 3, 2022 $131.05 4.09% $131.7 $125.5 $41,256 0 $0
October 2, 2022 $125.9 3.11% $126.15 $119.3 $18,550 0 $0
October 1, 2022 $122.1 0.65% $121.55 $121.55 $10 0 $0
September 30, 2022 $122.9 0.41% $121.55 $121.4 $264 0 $0
September 29, 2022 $122.4 0.12% $125.35 $120 $156,750 0 $0
September 28, 2022 $122.25 3.97% $126.65 $120 $16,780 0 $0
September 27, 2022 $127.3 2.79% $127 $120.9 $72,324 0 $0
September 26, 2022 $123.85 0.86% $126.6 $122.05 $220,036 0 $0
September 25, 2022 $122.8 2.77% $125.6 $122 $412,985 0 $0
September 24, 2022 $126.3 0.04% $125.4 $123.8 $6,591 0 $0
September 23, 2022 $126.35 1.65% $125.4 $124.35 $5,607 0 $0
September 22, 2022 $124.3 1.7% $125.65 $122.15 $184,605 0 $0
September 21, 2022 $126.45 4.64% $132.75 $125.05 $45,346 0 $0
September 20, 2022 $132.6 0.08% $139.05 $131.3 $158,753 0 $0
September 19, 2022 $132.7 0.52% $134.4 $130.8 $3,244 0 $0
September 18, 2022 $133.4 0.3% $133.75 $129.4 $25,133 0 $0
September 17, 2022 $133 0.76% $133 $132 $51 0 $0
September 16, 2022 $132 0.04% $132 $131.85 $1,655 0 $0
September 15, 2022 $132.05 1.89% $131.85 $126.75 $19,120 0 $0
September 14, 2022 $129.6 1.67% $132.75 $128.1 $24,375 0 $0
September 13, 2022 $131.8 0.45% $132.25 $129.3 $12,782 0 $0
September 12, 2022 $132.4 8.69% $145.9 $131.1 $62,727 0 $0
September 11, 2022 $145 0.55% $144.9 $142.05 $70,503 0 $0
September 10, 2022 $144.2 0.87% $143.3 $142.95 $3,924 0 $0
September 9, 2022 $142.95 1.35% $143.7 $142.95 $483 0 $0
September 8, 2022 $144.9 2.88% $143.95 $139.75 $20,985 0 $0
September 7, 2022 $140.85 2.44% $139.8 $133.95 $12,212 0 $0
September 6, 2022 $137.5 1.7% $137.7 $133.25 $39,010 0 $0
September 5, 2022 $135.2 2.52% $138.3 $133.75 $205,848 0 $0
September 4, 2022 $138.7 1.99% $136.7 $135.3 $13,619 0 $0
September 3, 2022 $136 1.52% $136.8 $135.25 $17,177 0 $0
September 2, 2022 $138.1 0.18% $136.85 $136.25 $1,968 0 $0
September 1, 2022 $137.85 1.18% $140.75 $136.15 $121,131 0 $0
August 31, 2022 $139.5 1.45% $143.85 $133.4 $167,003 0 $0
August 30, 2022 $141.55 8.94% $156.35 $141.1 $241,931 0 $0
August 29, 2022 $155.45 1.89% $161 $152.25 $201,385 0 $0
August 28, 2022 $158.45 2.58% $161.5 $157.35 $89,170 0 $0
August 27, 2022 $162.65 0.28% $162.25 $160 $1,350 0 $0
August 26, 2022 $162.2 0.61% $162.2 $162.15 $10,745 0 $0
August 25, 2022 $163.2 9.26% $179.15 $162.15 $254,846 0 $0
August 24, 2022 $179.85 9.03% $179.1 $164.95 $16,245 0 $0
August 23, 2022 $164.95 3.99% $173.6 $164.95 $14,421 0 $0
August 22, 2022 $171.8 0.47% $172.9 $168.8 $31,196 0 $0
August 21, 2022 $171 3.8% $176.3 $170 $10,742 0 $0
August 20, 2022 $177.75 0.82% $176.3 $176 $199 0 $0
August 19, 2022 $176.3 0.87% $177.8 $176.05 $8,519 0 $0
August 18, 2022 $177.85 5.55% $187.5 $177.8 $30,911 0 $0
August 17, 2022 $188.3 3.21% $188.1 $181 $41,684 0 $0
August 16, 2022 $182.45 3.36% $188.65 $181.85 $52,368 0 $0
August 15, 2022 $188.8 1% $190.4 $186.2 $4,710 0 $0
August 14, 2022 $190.7 1.36% $190.25 $185.35 $60,499 0 $0
August 13, 2022 $188.15 0.24% $188.05 $187.35 $588 0 $0
August 12, 2022 $187.7 0.19% $187.35 $186.45 $1,799 0 $0
August 11, 2022 $187.35 3.57% $186.95 $179.5 $16,676 0 $0
August 10, 2022 $180.9 0.3% $185.4 $179.05 $24,962 0 $0
August 9, 2022 $180.35 5.04% $180.85 $169 $13,220 0 $0
August 8, 2022 $171.7 2.69% $176.7 $167.8 $107,941 0 $0
August 7, 2022 $176.45 7.06% $191.3 $173.6 $242,547 0 $0
August 6, 2022 $189.85 0% $188.9 $188.35 $100 0 $0
August 5, 2022 $189.85 0.05% $188.35 $188 $14,480 0 $0
August 4, 2022 $189.75 1.56% $192.5 $187.45 $67,424 0 $0
August 3, 2022 $192.75 1.82% $192.05 $187.2 $74,615 0 $0
August 2, 2022 $189.3 4.07% $188.65 $180.8 $53,027 0 $0
August 1, 2022 $181.9 1.99% $188.9 $180.8 $9,120 0 $0
July 31, 2022 $185.6 2.74% $187.85 $180.5 $27,431 0 $0
July 30, 2022 $180.65 1.12% $181.9 $180.65 $13,191 0 $0
July 29, 2022 $182.7 0.83% $181.75 $181.05 $177 0 $0
July 28, 2022 $181.2 0.58% $181.9 $177 $83,462 0 $0
July 27, 2022 $180.15 1.72% $180.7 $175.35 $41,937 0 $0
July 26, 2022 $177.1 5.1% $178.85 $168.4 $273,471 0 $0
July 25, 2022 $168.5 0.56% $169.6 $165.15 $566,122 0 $0
July 24, 2022 $169.45 2.31% $174.25 $167.35 $84,792 0 $0
July 23, 2022 $173.45 0.76% $172.35 $172 $354 0 $0
July 22, 2022 $172.15 0.17% $173 $171.65 $5,282 0 $0
July 21, 2022 $171.85 3.46% $178.4 $171.85 $457,829 0 $0
July 20, 2022 $178 1.11% $181.15 $175.5 $137,119 0 $0
July 19, 2022 $176.05 2.32% $178.9 $168.3 $455,931 0 $0
July 18, 2022 $172.05 6.86% $172.3 $160.35 $638,437 0 $0
July 17, 2022 $161 1.1% $168.4 $157.55 $524,998 0 $0
July 16, 2022 $159.25 0.09% $157.55 $157.25 $607 0 $0
July 15, 2022 $159.1 0.47% $157.25 $156.85 $8,076 0 $0
July 14, 2022 $158.35 2.46% $157.3 $154 $78,139 0 $0
July 13, 2022 $154.55 2.69% $154.2 $148.15 $117,194 0 $0
July 12, 2022 $150.5 0.03% $152.95 $145.1 $293,992 0 $0
July 11, 2022 $150.45 1.08% $152.6 $149 $149,450 0 $0
July 10, 2022 $152.1 3.61% $157.35 $150.85 $151,106 0 $0
July 9, 2022 $157.8 0% $157.9 $157.15 $7,962 0 $0
July 8, 2022 $157.8 0.32% $158.35 $157 $20,596 0 $0
July 7, 2022 $158.3 0.09% $160 $153.55 $59,805 0 $0
July 6, 2022 $158.15 4.11% $159.25 $150.45 $90,198 0 $0
July 5, 2022 $151.9 1.54% $152.4 $148.1 $64,334 0 $0
July 4, 2022 $149.6 3.53% $149.5 $141.1 $23,061 0 $0
July 3, 2022 $144.5 0.48% $144.55 $142.5 $424 0 $0
July 2, 2022 $145.2 0.14% $144.5 $143.6 $655 0 $0
July 1, 2022 $145 0.07% $145 $144.5 $1,346 0 $0
June 30, 2022 $145.1 3.56% $150.95 $144.5 $40,620 0 $0
June 29, 2022 $150.45 3.62% $155.2 $148.95 $98,711 0 $0
June 28, 2022 $156.1 2.68% $160.1 $153.15 $29,561 0 $0
June 27, 2022 $160.4 4.61% $170.25 $160 $56,680 0 $0
June 26, 2022 $168.15 2.35% $174.4 $167.25 $8,006 0 $0
June 25, 2022 $172.2 0% $171.4 $170.55 $259 0 $0
June 24, 2022 $172.2 0.17% $171.5 $170.65 $622 0 $0
June 23, 2022 $171.9 5.91% $170.7 $160 $318,442 0 $0
June 22, 2022 $162.3 0.46% $166 $158.8 $27,023 0 $0
June 21, 2022 $163.05 1.78% $165.5 $159.25 $8,842 0 $0
June 20, 2022 $166 4.86% $169.35 $158.3 $129,507 0 $0
June 19, 2022 $158.3 0.16% $159.45 $156.7 $81,224 0 $0
June 18, 2022 $158.05 0.88% $158.4 $157.65 $552 0 $0
June 17, 2022 $159.45 0.73% $158.35 $156.7 $1,505 0 $0
June 16, 2022 $158.3 0.83% $158.8 $154.2 $3,970 0 $0
June 15, 2022 $157 5.82% $167.4 $154.25 $8,097 0 $0
June 14, 2022 $166.7 4.88% $167.25 $158.3 $20,230 0 $0
June 13, 2022 $158.95 0.41% $160.3 $155.5 $8,352 0 $0
June 12, 2022 $158.3 7.35% $167.45 $156.25 $37,949 0 $0
June 11, 2022 $170.85 1.01% $169.2 $169.15 $353 0 $0
June 10, 2022 $169.15 1% $170 $168.2 $1,732 0 $0
June 9, 2022 $170.85 5.4% $181.45 $169.15 $19,185 0 $0
June 8, 2022 $180.6 2.85% $188.7 $180.5 $45,022 0 $0
June 7, 2022 $185.9 2.05% $191.4 $185.8 $29,384 0 $0
June 6, 2022 $189.8 1.36% $189 $183.8 $23,994 0 $0
June 5, 2022 $187.25 0.45% $192.25 $186.2 $8,858 0 $0
June 4, 2022 $188.1 0% $187.25 $187.15 $195 0 $0
June 3, 2022 $188.1 0.45% $187.25 $186.7 $1,365 0 $0
June 2, 2022 $187.25 5.07% $197.7 $186.45 $14,236 0 $0
June 1, 2022 $197.25 7.64% $197 $181.95 $2,832 0 $0
May 31, 2022 $183.25 1.98% $188.75 $182.5 $12,477 0 $0
May 30, 2022 $186.95 1.55% $189.9 $185.55 $16,396 0 $0
May 29, 2022 $189.9 0.63% $193.5 $188.55 $12,992 0 $0
May 28, 2022 $191.1 0.45% $189.45 $189.05 $457 0 $0
May 27, 2022 $190.25 0.13% $190.25 $188.5 $49,909 0 $0
May 26, 2022 $190 6.5% $188.6 $178 $85,996 0 $0
May 25, 2022 $178.4 11.53% $179.85 $158 $70,180 0 $0
May 24, 2022 $159.95 1.81% $169.65 $156 $15,445 0 $0
May 23, 2022 $162.9 2.4% $167.1 $159.05 $9,991 0 $0
May 22, 2022 $166.9 1.27% $170.7 $162.8 $9,270 0 $0
May 21, 2022 $169.05 1.23% $167 $166.3 $16,874 0 $0
May 20, 2022 $167 0.12% $167 $164.75 $2,016 0 $0
May 19, 2022 $166.8 3.36% $175.95 $157.75 $21,747 0 $0
May 18, 2022 $172.6 3.08% $176.2 $162.4 $16,840 0 $0
May 17, 2022 $167.45 8.75% $182.55 $167.05 $10,197 0 $0
May 16, 2022 $183.5 5.76% $182.85 $172.1 $8,107 0 $0
May 15, 2022 $173.5 3.48% $179.25 $172.1 $3,917 0 $0
May 14, 2022 $179.75 0% $179.3 $177.9 $2,128 0 $0
May 13, 2022 $179.75 1.04% $178.05 $177.85 $9,723 0 $0
May 12, 2022 $177.9 10.46% $178.35 $163.25 $37,927 0 $0
May 11, 2022 $161.05 3.62% $167.35 $156 $59,226 0 $0
May 10, 2022 $167.1 5% $179.6 $166.4 $40,381 0 $0
May 9, 2022 $175.9 3.11% $179.2 $169.1 $18,032 0 $0
May 8, 2022 $170.6 7.78% $185 $169 $31,416 0 $0
May 7, 2022 $185 0.05% $185.1 $184.85 $885 0 $0
May 6, 2022 $185.1 0.38% $186.5 $185.1 $684 0 $0
May 5, 2022 $185.8 1.93% $193.45 $183.3 $19,709 0 $0
May 4, 2022 $189.45 6.61% $203.15 $185.2 $86,367 0 $0
May 3, 2022 $202.85 1.1% $203 $188.4 $38,410 0 $0
May 2, 2022 $200.65 2.61% $200.75 $193.05 $4,741 0 $0
May 1, 2022 $195.55 5.05% $195.7 $183.6 $11,081 0 $0
April 30, 2022 $186.15 0.29% $187.8 $185.9 $3,069 0 $0
April 29, 2022 $186.7 0.59% $186.9 $185.9 $2,967 0 $0
April 28, 2022 $185.6 4.16% $200.25 $185.4 $128,138 0 $0
April 27, 2022 $193.65 3.17% $198.65 $185.85 $17,774 0 $0
April 26, 2022 $187.7 0% $189.8 $183.05 $11,772 0 $0
April 25, 2022 $187.7 5.99% $200 $182 $23,159 0 $0
April 24, 2022 $199.65 3.02% $199.65 $191 $38,826 0 $0
April 23, 2022 $193.8 0.1% $194 $193.05 $20,987 0 $0
April 22, 2022 $194 0.44% $194 $193 $1,016 0 $0
April 21, 2022 $194.85 3.73% $202.95 $193 $36,235 0 $0
April 20, 2022 $202.4 6.32% $217.9 $201.3 $112,136 0 $0
April 19, 2022 $216.05 1.75% $225.05 $212.35 $38,986 0 $0
April 18, 2022 $219.9 0.32% $222.85 $216.6 $10,179 0 $0
April 17, 2022 $219.2 3.2% $219.95 $211 $69,996 0 $0
April 16, 2022 $212.4 0.33% $213 $211.65 $2,743 0 $0
April 15, 2022 $213.1 0.05% $213 $212 $392 0 $0
April 14, 2022 $213.2 0.16% $212.3 $212 $1,107 0 $0
April 13, 2022 $212.85 4.04% $224.55 $212 $247,152 0 $0
April 12, 2022 $221.8 2.95% $222.85 $215.2 $17,832 0 $0
April 11, 2022 $215.45 1.78% $227.15 $213.4 $21,801 0 $0
April 10, 2022 $219.35 5.37% $230.8 $217 $53,109 0 $0
April 9, 2022 $231.8 0.43% $230.85 $230.8 $1,326 0 $0
April 8, 2022 $230.8 0.11% $231.2 $230.8 $5,589 0 $0
April 7, 2022 $231.05 4.41% $244.8 $230.9 $39,116 0 $0
April 6, 2022 $241.7 1.1% $247.45 $236.3 $30,179 0 $0
April 5, 2022 $244.4 5.75% $260.3 $240.7 $58,143 0 $0
April 4, 2022 $259.3 5.3% $274.85 $258.95 $23,700 0 $0
April 3, 2022 $273.8 2.49% $274.3 $265.6 $9,549 0 $0
April 2, 2022 $267.15 0.17% $267.5 $266.7 $1,957 0 $0
April 1, 2022 $267.6 0.21% $267.4 $265.45 $733 0 $0
March 31, 2022 $267.05 3.42% $275.85 $263.35 $17,818 0 $0
March 30, 2022 $276.5 0.25% $280.9 $276.15 $20,559 0 $0
March 29, 2022 $277.2 3.48% $285.2 $276.15 $25,180 0 $0
March 28, 2022 $287.2 1.99% $289.95 $280.9 $33,439 0 $0
March 27, 2022 $281.6 1.59% $281.95 $272.95 $6,371 0 $0
March 26, 2022 $277.2 0.25% $276.45 $275.8 $1,636 0 $0
March 25, 2022 $277.9 0.2% $277.7 $275.2 $2,071 0 $0
March 24, 2022 $277.35 1.28% $282.35 $274.3 $53,464 0 $0
March 23, 2022 $280.95 8.9% $281.8 $256.2 $66,186 0 $0
March 22, 2022 $258 2.2% $265.45 $256.2 $6,393 0 $0
March 21, 2022 $263.8 1.77% $271.45 $262.6 $72,392 0 $0
March 20, 2022 $268.55 1.55% $270.2 $260 $22,782 0 $0
March 19, 2022 $264.45 0.21% $265.1 $263.95 $1,160 0 $0
March 18, 2022 $265 0.4% $264.45 $264.35 $30 0 $0
March 17, 2022 $263.95 7.3% $264.7 $242.15 $43,778 0 $0
March 16, 2022 $246 0.22% $247.6 $241.4 $19,306 0 $0
March 15, 2022 $246.55 7.76% $245.4 $229.8 $13,008 0 $0
March 14, 2022 $228.8 6.57% $230.4 $210.55 $8,911 0 $0
March 13, 2022 $214.7 3.7% $222.9 $211.85 $12,425 0 $0
March 12, 2022 $222.95 0.04% $222 $221.8 $8,351 0 $0
March 11, 2022 $223.05 0.52% $221.8 $220.9 $909 0 $0
March 10, 2022 $221.9 2.42% $232.3 $220.9 $5,650 0 $0
March 9, 2022 $227.4 0.87% $228.8 $219.55 $7,890 0 $0
March 8, 2022 $229.4 7.27% $231.3 $214.1 $8,427 0 $0
March 7, 2022 $213.85 1.25% $220.75 $206.8 $17,024 0 $0
March 6, 2022 $211.2 7.45% $228.75 $210 $28,121 0 $0
March 5, 2022 $228.2 0.37% $229 $226.7 $2,287 0 $0
March 4, 2022 $229.05 0.37% $227.55 $227.5 $70 0 $0
March 3, 2022 $228.2 3.83% $237.3 $225.2 $9,841 0 $0
March 2, 2022 $237.3 0.69% $245.25 $235.2 $123,624 0 $0
March 1, 2022 $238.95 1.59% $242.8 $234.05 $7,502 0 $0
February 28, 2022 $235.2 2.93% $244.2 $232 $7,246 0 $0
February 27, 2022 $242.3 0.12% $245.8 $233.5 $92,868 0 $0
February 26, 2022 $242 0.71% $240.5 $240.3 $88,932 0 $0
February 25, 2022 $240.3 0.7% $240.4 $240.3 $35 0 $0
February 24, 2022 $242 3.18% $242 $229.85 $16,949 0 $0
February 23, 2022 $234.55 5.75% $236.85 $206.8 $38,808 0 $0
February 22, 2022 $221.8 6.02% $238.65 $221.65 $33,667 0 $0
February 21, 2022 $236 2.1% $239.3 $227.2 $336,117 0 $0
February 20, 2022 $231.15 0.99% $236 $230.5 $4,231 0 $0
February 19, 2022 $233.45 0% $231.65 $231.6 $512 0 $0
February 18, 2022 $233.45 0.02% $232.4 $231.55 $915 0 $0
February 17, 2022 $233.4 5.16% $248.15 $233.15 $14,941 0 $0
February 16, 2022 $246.1 5.6% $259.95 $242 $32,098 0 $0
February 15, 2022 $260.7 1.9% $266.05 $257.1 $34,612 0 $0
February 14, 2022 $265.75 9.36% $265.45 $242.3 $20,379 0 $0
February 13, 2022 $243 1.84% $248.25 $232.8 $15,979 0 $0
February 12, 2022 $238.6 0.5% $239 $238.4 $354 0 $0
February 11, 2022 $239.8 0.46% $239 $239 $13,136 0 $0
February 10, 2022 $240.9 6.95% $260.35 $238.35 $21,469 0 $0
February 9, 2022 $258.9 3.52% $267.8 $257.1 $24,229 0 $0
February 8, 2022 $268.35 6.38% $268.2 $252.55 $31,519 0 $0
February 7, 2022 $252.25 1.16% $251.4 $241.7 $12,650 0 $0
February 6, 2022 $249.35 2.32% $249.65 $242 $5,569 0 $0
February 5, 2022 $243.7 0% $242.45 $241.4 $405 0 $0
February 4, 2022 $243.7 0.23% $242.3 $241.3 $1,102 0 $0
February 3, 2022 $243.15 1.48% $249.8 $238.3 $13,202 0 $0
February 2, 2022 $246.8 0.73% $249.05 $239 $25,518 0 $0
February 1, 2022 $245 4.71% $259.7 $244.1 $4,902 0 $0
January 31, 2022 $257.1 4.05% $259.45 $240.5 $7,372 0 $0
January 30, 2022 $247.1 6.37% $246.05 $228.4 $628,004 0 $0
January 29, 2022 $232.3 0.02% $231 $230 $1,008 0 $0
January 28, 2022 $232.35 0.63% $231.8 $229.7 $3,696 0 $0
January 27, 2022 $230.9 4.53% $230.8 $213.35 $21,569 0 $0
January 26, 2022 $220.9 4.58% $233.75 $217.35 $12,180 0 $0
January 25, 2022 $231.5 3.97% $237.7 $222.5 $32,910 0 $0
January 24, 2022 $222.65 4.2% $230.9 $216 $14,819 0 $0
January 23, 2022 $232.4 0.67% $234.3 $212.05 $34,770 0 $0
January 22, 2022 $230.85 0.58% $230.9 $230 $317 0 $0
January 21, 2022 $232.2 0.49% $232.2 $230 $17,155 0 $0
January 20, 2022 $233.35 1.58% $244.3 $232.4 $23,407 0 $0
January 19, 2022 $237.1 5.56% $254.05 $236 $33,910 0 $0
January 18, 2022 $251.05 3.48% $264.1 $250 $28,941 0 $0
January 17, 2022 $260.1 3.47% $268.9 $258.3 $8,094 0 $0
January 16, 2022 $269.45 0.24% $268.8 $267.2 $1,019 0 $0
January 15, 2022 $270.1 0% $268.8 $268 $595 0 $0
January 14, 2022 $270.1 0.48% $268.8 $268.3 $4,562 0 $0
January 13, 2022 $268.8 1.38% $270.1 $261.4 $5,306 0 $0
January 12, 2022 $265.15 5.35% $283.95 $265.1 $19,448 0 $0
January 11, 2022 $280.15 0.38% $283.95 $276.65 $30,726 0 $0
January 10, 2022 $279.1 1.64% $279.35 $270.55 $374,865 0 $0
January 9, 2022 $274.6 0.44% $274.75 $258.3 $39,927 0 $0
January 8, 2022 $273.4 0% $271.95 $271.3 $24,234 0 $0
January 7, 2022 $273.4 0.11% $272.7 $271.25 $9,190 0 $0
January 6, 2022 $273.1 3.63% $284.6 $272 $8,973 0 $0
January 5, 2022 $283.4 2.68% $283.15 $274.85 $62,011 0 $0
January 4, 2022 $276 5.48% $292.3 $275.5 $15,103 0 $0
January 3, 2022 $292 3.31% $304.5 $284.8 $22,731 0 $0
January 2, 2022 $302 2.15% $305 $294.35 $10,184 0 $0
January 1, 2022 $295.65 0.02% $294.4 $293.6 $912 0 $0
December 31, 2021 $295.7 0.84% $294.9 $293.25 $2,367 0 $0
December 30, 2021 $293.25 1.4% $297.15 $293.2 $3,406 0 $0
December 29, 2021 $297.4 0.75% $303 $295.3 $1,929 0 $0
December 28, 2021 $299.65 1.22% $306.5 $295.4 $9,772 0 $0
December 27, 2021 $303.35 2.15% $314 $300.9 $27,529 0 $0
December 26, 2021 $310 5.17% $310.4 $295.5 $19,904 0 $0
December 25, 2021 $294.75 0.72% $295.55 $294.75 $952 0 $0
December 24, 2021 $296.9 0.54% $295.7 $294.7 $5,854 0 $0
December 23, 2021 $295.3 0.4% $296.2 $295.3 $520 0 $0
December 22, 2021 $296.5 0.47% $299.5 $293.6 $18,222 0 $0
December 21, 2021 $295.1 1.44% $293.95 $287.6 $8,773 0 $0
December 20, 2021 $290.9 3.78% $291.2 $275.45 $13,376 0 $0
December 19, 2021 $280.3 0% $280 $266.2 $32,391 0 $0
December 18, 2021 $280.3 0.62% $280.35 $279.35 $7,306 0 $0
December 17, 2021 $282.05 1.4% $280.3 $278.4 $817 0 $0
December 16, 2021 $278.15 1.45% $286.9 $277.1 $20,666 0 $0
December 15, 2021 $282.25 8.45% $311.4 $281 $43,543 0 $0
December 14, 2021 $308.3 8.94% $306.7 $280.6 $16,625 0 $0
December 13, 2021 $283 0.44% $284.55 $273.7 $21,938 0 $0
December 12, 2021 $281.75 7.01% $306.65 $281.6 $15,008 0 $0
December 11, 2021 $303 0.26% $302.2 $302 $203 0 $0
December 10, 2021 $302.2 0.2% $302.2 $300.5 $679 0 $0
December 9, 2021 $301.6 1.02% $310.9 $299.45 $42,851 0 $0
December 8, 2021 $304.7 3.88% $317.35 $304.7 $10,990 0 $0
December 7, 2021 $317 2.16% $325.8 $317 $9,687 0 $0
December 6, 2021 $324 8.11% $325.4 $300.2 $11,765 0 $0
December 5, 2021 $299.7 1.79% $307.2 $287.6 $21,875 0 $0
December 4, 2021 $305.15 0.56% $305.5 $303.4 $9,157 0 $0
December 3, 2021 $303.45 0.51% $306.9 $300.8 $22,069 0 $0
December 2, 2021 $305 5.01% $321.1 $302.8 $13,738 0 $0
December 1, 2021 $321.1 1.26% $323.8 $311.05 $30,290 0 $0
November 30, 2021 $317.1 3.91% $333.35 $315 $25,678 0 $0
November 29, 2021 $330 1.92% $335.6 $320.55 $34,642 0 $0
November 28, 2021 $336.45 5.82% $334.85 $314.95 $9,990 0 $0
November 27, 2021 $317.95 1.52% $315 $313.05 $439 0 $0
November 26, 2021 $313.2 0.11% $315.8 $312.9 $1,472 0 $0
November 25, 2021 $312.85 4.82% $327.7 $312.6 $126,262 0 $0
November 24, 2021 $328.7 0.15% $330.8 $326.7 $16,594 0 $0
November 23, 2021 $328.2 3.34% $327.7 $313.05 $3,597 0 $0
November 22, 2021 $317.6 1.07% $322.2 $308.95 $16,383 0 $0
November 21, 2021 $321.05 3.53% $343.35 $319 $1,636,696 0 $0
November 20, 2021 $332.8 0.48% $332.8 $331.2 $30,168 0 $0
November 19, 2021 $331.2 0.03% $331.35 $331.15 $194 0 $0
November 18, 2021 $331.3 4.58% $332.8 $316.35 $24,171 0 $0
November 17, 2021 $316.8 2.91% $324.7 $307 $26,600 0 $0
November 16, 2021 $307.85 1.38% $307.45 $291.45 $11,565 0 $0
November 15, 2021 $303.65 1.07% $303 $295.75 $16,294 0 $0
November 14, 2021 $300.45 0.12% $305.5 $294.2 $5,895 0 $0
November 13, 2021 $300.8 0.74% $301.5 $300.8 $90 0 $0
November 12, 2021 $303.05 0% $302.5 $300.5 $2,137 0 $0