The Raise Total
$0Price Per Token
-Raise Start
May 2, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 20, 2021 | $209.40 | 0.02% | $208 | $207.25 | $18,772 | 0 | $0 |
| August 19, 2021 | $209.35 | 5.92% | $208 | $196.15 | $66,122 | 0 | $0 |
| August 18, 2021 | $197.65 | 6.72% | $204.2 | $185.15 | $21,264 | 0 | $0 |
| August 17, 2021 | $185.20 | 4.93% | $199.85 | $183.45 | $15,909 | 0 | $0 |
| August 16, 2021 | $194.80 | 2.6% | $199.15 | $192.5 | $34,362 | 0 | $0 |
| August 15, 2021 | $200.00 | 1.01% | $201.5 | $194.85 | $176,632 | 0 | $0 |
| August 14, 2021 | $202.05 | 0.02% | $201.4 | $200.75 | $1,516 | 0 | $0 |
| August 13, 2021 | $202.00 | 0% | $201.05 | $200.6 | $27 | 0 | $0 |
| August 12, 2021 | $202.00 | 1.71% | $201.4 | $197.65 | $84,770 | 0 | $0 |
| August 11, 2021 | $198.60 | 1.07% | $199.6 | $195.65 | $17,591 | 0 | $0 |
| August 10, 2021 | $196.50 | 1.75% | $199.65 | $195.05 | $6,120 | 0 | $0 |
| August 9, 2021 | $200.00 | 1.23% | $203.4 | $198.55 | $4,677 | 0 | $0 |
| August 8, 2021 | $202.50 | 0.83% | $204.85 | $201.95 | $30,005 | 0 | $0 |
| August 7, 2021 | $204.20 | 0.79% | $203.05 | $201.95 | $6,716 | 0 | $0 |
| August 6, 2021 | $202.60 | 0.88% | $203.2 | $202.25 | $5,196 | 0 | $0 |
| August 5, 2021 | $204.40 | 0.78% | $206.7 | $203.2 | $9,238 | 0 | $0 |
| August 4, 2021 | $206.00 | 1.3% | $206.4 | $202.85 | $8,962 | 0 | $0 |
| August 3, 2021 | $203.35 | 2.7% | $202.6 | $196.05 | $8,867 | 0 | $0 |
| August 2, 2021 | $198.00 | 0.74% | $198.95 | $194.2 | $105,474 | 0 | $0 |
| August 1, 2021 | $196.55 | 0.74% | $198.75 | $194.25 | $6,465 | 0 | $0 |
| July 31, 2021 | $195.10 | 0.18% | $194.3 | $193.6 | $9,962 | 0 | $0 |
| July 30, 2021 | $195.45 | 0.15% | $194.3 | $193.5 | $726 | 0 | $0 |
| July 29, 2021 | $195.75 | 0.41% | $195.15 | $189.45 | $14,916 | 0 | $0 |
| July 28, 2021 | $194.95 | 0.28% | $197.85 | $193.45 | $10,702 | 0 | $0 |
| July 27, 2021 | $194.40 | 1.41% | $195.75 | $189.55 | $15,230 | 0 | $0 |
| July 26, 2021 | $191.70 | 0.54% | $192.85 | $187.65 | $38,280 | 0 | $0 |
| July 25, 2021 | $192.75 | 1.26% | $194.3 | $191.2 | $49,823 | 0 | $0 |
| July 24, 2021 | $195.20 | 0.03% | $194.25 | $193.65 | $3,912 | 0 | $0 |
| July 23, 2021 | $195.25 | 0.23% | $193.7 | $193.6 | $1,561 | 0 | $0 |
| July 22, 2021 | $195.70 | 0.25% | $197.1 | $192.7 | $5,934 | 0 | $0 |
| July 21, 2021 | $196.20 | 0.64% | $196.4 | $193.1 | $50,402 | 0 | $0 |
| July 20, 2021 | $194.95 | 4.06% | $193.95 | $185.95 | $111,152 | 0 | $0 |
| July 19, 2021 | $187.35 | 75.26% | $759 | $157.4 | $65,588 | 0 | $0 |
| July 18, 2021 | $757.25 | 4.83% | $757.55 | $712.7 | $470,177 | 0 | $0 |
| July 17, 2021 | $722.35 | 0.23% | $724 | $720.4 | $537 | 0 | $0 |
| July 16, 2021 | $724.00 | 0.9% | $724.05 | $724 | $2,105 | 0 | $0 |
| July 15, 2021 | $730.55 | 3.47% | $763.55 | $723.9 | $2,874 | 0 | $0 |
| July 14, 2021 | $756.85 | 4.98% | $797.05 | $754.5 | $23,945 | 0 | $0 |
| July 13, 2021 | $796.55 | 1.48% | $814.3 | $790.8 | $9,622 | 0 | $0 |
| July 12, 2021 | $808.55 | 1.8% | $823.25 | $806.7 | $7,728 | 0 | $0 |
| July 11, 2021 | $823.40 | 2.36% | $820 | $797.2 | $24,928 | 0 | $0 |
| July 10, 2021 | $804.45 | 0% | $800.8 | $799.15 | $0 | 0 | $0 |
| July 9, 2021 | $804.45 | 0.01% | $799.15 | $799.05 | $730 | 0 | $0 |
| July 8, 2021 | $804.50 | 1.03% | $802.25 | $790.3 | $403,512 | 0 | $0 |
| July 7, 2021 | $796.30 | 3.06% | $813.5 | $788.2 | $28,833 | 0 | $0 |
| July 6, 2021 | $821.40 | 0.5% | $834.65 | $812.4 | $703 | 0 | $0 |
| July 5, 2021 | $825.55 | 1.03% | $831.4 | $818.3 | $1,005 | 0 | $0 |
| July 4, 2021 | $817.15 | 0.1% | $819.2 | $815.2 | $25 | 0 | $0 |
| July 3, 2021 | $816.30 | 0% | $818.4 | $816.15 | $0 | 0 | $0 |
| July 2, 2021 | $816.30 | 0.76% | $816.4 | $816.2 | $822 | 0 | $0 |
| July 1, 2021 | $822.55 | 2.1% | $818.5 | $805.65 | $16,628 | 0 | $0 |
| June 30, 2021 | $805.60 | 1.01% | $810.9 | $796.3 | $5,437 | 0 | $0 |
| June 29, 2021 | $797.55 | 0.52% | $802.7 | $795.15 | $1,611 | 0 | $0 |
| June 28, 2021 | $793.45 | 0.82% | $800.65 | $790.4 | $28,248 | 0 | $0 |
| June 27, 2021 | $800.00 | 4.64% | $802.3 | $760.7 | $545,605 | 0 | $0 |
| June 26, 2021 | $764.55 | 0% | $761 | $760.35 | $4,322 | 0 | $0 |
| June 25, 2021 | $764.55 | 0.56% | $760.35 | $760.35 | $816 | 0 | $0 |
| June 24, 2021 | $760.30 | 1.23% | $772 | $757.4 | $8,728 | 0 | $0 |
| June 23, 2021 | $769.80 | 0.92% | $773.3 | $762.5 | $161,792 | 0 | $0 |
| June 22, 2021 | $762.80 | 1.4% | $764.75 | $755 | $626 | 0 | $0 |
| June 21, 2021 | $752.30 | 2.54% | $756.6 | $731.15 | $112,883 | 0 | $0 |
| June 20, 2021 | $733.70 | 1.58% | $747.45 | $714.6 | $80,475 | 0 | $0 |
| June 19, 2021 | $745.50 | 0.78% | $743.35 | $739.5 | $1,107 | 0 | $0 |
| June 18, 2021 | $739.70 | 1% | $742 | $738.35 | $188,394 | 0 | $0 |
| June 17, 2021 | $747.15 | 0.49% | $772.85 | $742.2 | $259,634 | 0 | $0 |
| June 16, 2021 | $750.85 | 6.1% | $752.15 | $703.45 | $19,964 | 0 | $0 |
| June 15, 2021 | $707.70 | 0.82% | $718.8 | $700.05 | $1,009 | 0 | $0 |
| June 14, 2021 | $713.55 | 1.03% | $721.9 | $710.4 | $2,404 | 0 | $0 |
| June 13, 2021 | $720.95 | 0.61% | $721.6 | $711.9 | $18,152 | 0 | $0 |
| June 12, 2021 | $716.55 | 0.65% | $714.25 | $711.85 | $64 | 0 | $0 |
| June 11, 2021 | $711.90 | 0.59% | $711.95 | $711.45 | $7 | 0 | $0 |
| June 10, 2021 | $716.15 | 2.81% | $717.85 | $696.95 | $2,267 | 0 | $0 |
| June 9, 2021 | $696.60 | 0.3% | $700.25 | $689.55 | $185 | 0 | $0 |
| June 8, 2021 | $694.55 | 0.6% | $702.9 | $688.5 | $54 | 0 | $0 |
| June 7, 2021 | $698.75 | 1.03% | $704.75 | $694.5 | $27,819 | 0 | $0 |
| June 6, 2021 | $706.05 | 0.51% | $705.9 | $694.25 | $2,531 | 0 | $0 |
| June 5, 2021 | $702.45 | 0.65% | $704.3 | $702.4 | $721 | 0 | $0 |
| June 4, 2021 | $707.05 | 0.26% | $702.8 | $701.9 | $19,761 | 0 | $0 |
| June 3, 2021 | $705.20 | 3.41% | $706.4 | $677.2 | $32,482 | 0 | $0 |
| June 2, 2021 | $681.95 | 1.21% | $690.4 | $664.6 | $6,775 | 0 | $0 |
| June 1, 2021 | $673.80 | 3.77% | $676.8 | $647.3 | $23,044 | 0 | $0 |
| May 31, 2021 | $649.30 | 0.59% | $655.4 | $640.95 | $1,725 | 0 | $0 |
| May 30, 2021 | $653.15 | 0.42% | $651.4 | $646.9 | $2,272 | 0 | $0 |
| May 29, 2021 | $650.40 | 0.2% | $651.4 | $649.1 | $1,265 | 0 | $0 |
| May 28, 2021 | $649.10 | 0.43% | $650.4 | $649 | $428 | 0 | $0 |
| May 27, 2021 | $651.90 | 5.01% | $650.5 | $620.8 | $3,409 | 0 | $0 |
| May 26, 2021 | $620.80 | 0.76% | $632.1 | $619.7 | $12,056 | 0 | $0 |
| May 25, 2021 | $625.55 | 0.53% | $629.7 | $622.8 | $17,307 | 0 | $0 |
| May 24, 2021 | $628.90 | 0.16% | $633.6 | $621.2 | $11,621 | 0 | $0 |
| May 23, 2021 | $627.90 | 4.23% | $629 | $602.25 | $3,319 | 0 | $0 |
| May 22, 2021 | $602.40 | 0.59% | $606 | $601.3 | $2,241 | 0 | $0 |
| May 21, 2021 | $606.00 | 0.93% | $606 | $601.05 | $1,760 | 0 | $0 |
| May 20, 2021 | $600.40 | 2.09% | $604.65 | $586.1 | $70,783 | 0 | $0 |
| May 19, 2021 | $588.10 | 4.97% | $587.4 | $554.9 | $7,545 | 0 | $0 |
| May 18, 2021 | $560.25 | 0.84% | $562.25 | $535 | $22,676 | 0 | $0 |
| May 17, 2021 | $565.00 | 0.62% | $574.55 | $560 | $511 | 0 | $0 |
| May 16, 2021 | $561.50 | 1.78% | $572.3 | $555.75 | $744 | 0 | $0 |
| May 15, 2021 | $571.65 | 0.01% | $573 | $571.55 | $3,259 | 0 | $0 |
| May 14, 2021 | $571.60 | 0.06% | $571.65 | $570.65 | $1,140 | 0 | $0 |
| May 13, 2021 | $571.95 | 4.97% | $571.85 | $546.5 | $611 | 0 | $0 |
| May 12, 2021 | $544.85 | 0.87% | $559.4 | $540.75 | $2,279 | 0 | $0 |
| May 11, 2021 | $549.65 | 3.81% | $571.25 | $547.2 | $8,032 | 0 | $0 |
| May 10, 2021 | $571.45 | 0.45% | $572.2 | $550.3 | $23,797 | 0 | $0 |
| May 9, 2021 | $568.90 | 4.36% | $593.2 | $566.7 | $19,208 | 0 | $0 |
| May 8, 2021 | $594.85 | 0.02% | $593.2 | $593.2 | $521 | 0 | $0 |
| May 7, 2021 | $594.95 | 0.3% | $593.2 | $592.2 | $21 | 0 | $0 |
| May 6, 2021 | $593.20 | 2.1% | $596.75 | $580 | $2,436 | 0 | $0 |
| May 5, 2021 | $581.00 | 0.81% | $581.95 | $570 | $14,046 | 0 | $0 |
| May 4, 2021 | $576.35 | 0.36% | $590.35 | $574.7 | $13,031 | 0 | $0 |
| May 3, 2021 | $578.45 | 2.54% | $592 | $562.4 | $14,786 | 0 | $0 |
| May 2, 2021 | $593.50 | 1.58% | $604.85 | $591.2 | $13,190 | 0 | $0 |
| May 1, 2021 | $603.05 | 0.34% | $601 | $600 | $764 | 0 | $0 |
| April 30, 2021 | $601.00 | 1.67% | $613.9 | $600.35 | $7,926 | 0 | $0 |
| April 29, 2021 | $611.20 | 0.07% | $618 | $603.3 | $1,703 | 0 | $0 |
| April 28, 2021 | $611.60 | 0.73% | $620.6 | $609 | $2,062 | 0 | $0 |
| April 27, 2021 | $616.10 | 0.24% | $625.95 | $614.35 | $2,607 | 0 | $0 |
| April 26, 2021 | $617.60 | 1.23% | $618.3 | $605.05 | $3,376 | 0 | $0 |
| April 25, 2021 | $610.10 | 0.31% | $610.1 | $608.2 | $18 | 0 | $0 |
| April 24, 2021 | $608.20 | 0.07% | $608.6 | $608.2 | $170 | 0 | $0 |
| April 23, 2021 | $608.60 | 2.54% | $608.7 | $593.5 | $45,661 | 0 | $0 |
| April 22, 2021 | $593.50 | 2.99% | $616.7 | $589.8 | $13,425 | 0 | $0 |
| April 21, 2021 | $611.80 | 1.08% | $614.2 | $603.4 | $15,751 | 0 | $0 |
| April 20, 2021 | $605.25 | 1.52% | $618.5 | $599.5 | $8,659 | 0 | $0 |
| April 19, 2021 | $614.60 | 3.45% | $657 | $610.55 | $43,124 | 0 | $0 |
| April 18, 2021 | $636.55 | 0.2% | $637.9 | $633.1 | $3,489 | 0 | $0 |
| April 17, 2021 | $637.85 | 0.04% | $638.1 | $637.75 | $0 | 0 | $0 |
| April 16, 2021 | $638.10 | 1.02% | $648.1 | $635.2 | $3,411 | 0 | $0 |
| April 15, 2021 | $644.70 | 4.98% | $648.15 | $614 | $2,177 | 0 | $0 |
| April 14, 2021 | $614.10 | 1.85% | $629.05 | $610.75 | $5,871 | 0 | $0 |
| April 13, 2021 | $625.70 | 2.87% | $628.20 | $606.95 | $2,656 | 0 | $0 |
| April 12, 2021 | $608.25 | 5.41% | $614.50 | $567.10 | $1,051 | 0 | $0 |
| April 11, 2021 | $577.05 | 0.42% | $578.30 | $573.00 | $1,731 | 0 | $0 |
| April 10, 2021 | $574.65 | 0.07% | $574.75 | $573.00 | $0 | 0 | $0 |
| April 9, 2021 | $574.25 | 0.06% | $576.70 | $568.85 | $2,981 | 0 | $0 |
| April 8, 2021 | $574.60 | 1.28% | $579.15 | $567.00 | $1,836 | 0 | $0 |
| April 7, 2021 | $567.35 | 1.97% | $570.35 | $550.30 | $650 | 0 | $0 |
| April 6, 2021 | $556.40 | 0.68% | $562.75 | $552.30 | $122 | 0 | $0 |
| April 5, 2021 | $560.20 | 0.9% | $561.10 | $550.65 | $10,787 | 0 | $0 |
| April 4, 2021 | $555.20 | 0.62% | $555.35 | $551.80 | $1,328 | 0 | $0 |
| April 3, 2021 | $551.80 | 0.04% | $552.00 | $551.70 | $552 | 0 | $0 |
| April 2, 2021 | $552.00 | 0.45% | $554.50 | $551.60 | $80 | 0 | $0 |
| April 1, 2021 | $554.50 | 3.27% | $555.25 | $536.15 | $10,156 | 0 | $0 |
| March 31, 2021 | $536.95 | 3.91% | $539.25 | $515.15 | $10,543 | 0 | $0 |
| March 30, 2021 | $516.75 | 0.62% | $520.40 | $509.75 | $18,676 | 0 | $0 |
| March 29, 2021 | $519.95 | 1.56% | $522.90 | $509.70 | $12,637 | 0 | $0 |
| March 28, 2021 | $511.95 | 0.11% | $513.00 | $511.95 | $0 | 0 | $0 |
| March 27, 2021 | $512.50 | 0.18% | $512.50 | $507.45 | $125 | 0 | $0 |
| March 26, 2021 | $511.60 | 1.77% | $513.75 | $496.15 | $1,554 | 0 | $0 |
| March 25, 2021 | $502.70 | 0.78% | $508.85 | $492.30 | $150 | 0 | $0 |
| March 24, 2021 | $506.65 | 3.36% | $529.50 | $506.65 | $2,807 | 0 | $0 |
| March 23, 2021 | $524.25 | 1.04% | $534.10 | $522.25 | $234 | 0 | $0 |
| March 22, 2021 | $529.75 | 2.88% | $536.20 | $512.50 | $1,449 | 0 | $0 |
| March 21, 2021 | $514.90 | 0.22% | $516.85 | $514.80 | $0 | 0 | $0 |
| March 20, 2021 | $516.05 | 0.02% | $516.85 | $516.00 | $0 | 0 | $0 |
| March 19, 2021 | $516.15 | 1.21% | $517.45 | $506.60 | $3,277 | 0 | $0 |
| March 18, 2021 | $510.00 | 4.6% | $535.80 | $509.90 | $571 | 0 | $0 |
| March 17, 2021 | $534.60 | 0.18% | $538.35 | $521.55 | $1,573 | 0 | $0 |
| March 16, 2021 | $533.65 | 1.22% | $540.70 | $525.65 | $3,233 | 0 | $0 |
| March 15, 2021 | $527.20 | 1.83% | $528.60 | $512.30 | $659 | 0 | $0 |
| March 14, 2021 | $517.75 | 0.04% | $517.90 | $516.15 | $0 | 0 | $0 |
| March 13, 2021 | $517.55 | 0.87% | $517.90 | $512.85 | $5 | 0 | $0 |
| March 12, 2021 | $513.10 | 1.48% | $523.45 | $505.45 | $2,616 | 0 | $0 |
| March 11, 2021 | $520.80 | 3.86% | $522.35 | $499.95 | $1,198 | 0 | $0 |
| March 10, 2021 | $501.45 | 0.69% | $518.90 | $499.70 | $4,449 | 0 | $0 |
| March 9, 2021 | $504.95 | 8.56% | $504.95 | $464.45 | $72,079 | 0 | $0 |
| March 8, 2021 | $465.15 | 7.47% | $505.40 | $464.10 | $49,098 | 0 | $0 |
| March 7, 2021 | $502.70 | 0.37% | $504.75 | $500.80 | $2,120 | 0 | $0 |
| March 6, 2021 | $500.85 | 0.85% | $505.15 | $500.80 | $2,269 | 0 | $0 |
| March 5, 2021 | $505.15 | 2.62% | $505.15 | $468.70 | $798,813 | 0 | $0 |
| March 4, 2021 | $492.25 | 4.04% | $518.35 | $484.95 | $15,503 | 0 | $0 |
| March 3, 2021 | $513.00 | 4.55% | $542.65 | $512.10 | $8,621 | 0 | $0 |
| March 2, 2021 | $537.45 | 2.96% | $556.90 | $537.20 | $6,195 | 0 | $0 |
| March 1, 2021 | $553.85 | 0.91% | $558.35 | $543.75 | $5,922 | 0 | $0 |
| February 28, 2021 | $548.85 | 0.71% | $548.85 | $544.00 | $2,759 | 0 | $0 |
| February 27, 2021 | $545.00 | 0.78% | $549.95 | $545.00 | $94 | 0 | $0 |
| February 26, 2021 | $549.30 | 1.52% | $553.80 | $532.90 | $13,489 | 0 | $0 |
| February 25, 2021 | $541.10 | 4.64% | $571.75 | $529.80 | $4,263 | 0 | $0 |
| February 24, 2021 | $567.40 | 0.15% | $598.30 | $551.60 | $1,647 | 0 | $0 |
| February 23, 2021 | $566.55 | 1.64% | $576.00 | $537.85 | $10,278 | 0 | $0 |
| February 22, 2021 | $576.00 | 3.72% | $605.25 | $574.75 | $528,699 | 0 | $0 |
| February 21, 2021 | $598.25 | 0.46% | $599.60 | $595.50 | $697 | 0 | $0 |
| February 20, 2021 | $595.50 | 0.33% | $599.65 | $595.45 | $15 | 0 | $0 |
| February 19, 2021 | $597.45 | 0.42% | $607.15 | $593.10 | $24 | 0 | $0 |
| February 18, 2021 | $594.95 | 0.47% | $599.55 | $584.40 | $4,590 | 0 | $0 |
| February 17, 2021 | $597.75 | 2.53% | $613.25 | $592.85 | $1,466 | 0 | $0 |
| February 16, 2021 | $613.25 | 2.3% | $614.35 | $598.40 | $25,214 | 0 | $0 |
| February 15, 2021 | $599.45 | 0.24% | $604.10 | $598.50 | $170 | 0 | $0 |
| February 14, 2021 | $600.90 | 0.59% | $602.10 | $597.25 | $101,284 | 0 | $0 |
| February 13, 2021 | $597.35 | 0.38% | $602.35 | $580.55 | $851 | 0 | $0 |
| February 12, 2021 | $599.60 | 1.78% | $613.85 | $592.40 | $761 | 0 | $0 |
| February 11, 2021 | $610.45 | 2.86% | $612.20 | $591.00 | $106,324 | 0 | $0 |
| February 10, 2021 | $593.45 | 3.51% | $595.85 | $571.85 | $15,738 | 0 | $0 |
| February 9, 2021 | $573.35 | 0.64% | $582.65 | $570.15 | $23,351 | 0 | $0 |
| February 8, 2021 | $577.05 | 5.74% | $579.15 | $545.00 | $2,835 | 0 | $0 |
| February 7, 2021 | $545.75 | 0.06% | $546.10 | $543.35 | $1,145 | 0 | $0 |
| February 6, 2021 | $546.10 | 0.73% | $547.00 | $541.90 | $703 | 0 | $0 |
| February 5, 2021 | $542.15 | 0.67% | $549.95 | $541.90 | $6,158 | 0 | $0 |
| February 4, 2021 | $545.80 | 0.57% | $546.75 | $534.50 | $1,217 | 0 | $0 |
| February 3, 2021 | $542.70 | 0.13% | $556.70 | $541.75 | $7,693 | 0 | $0 |
| February 2, 2021 | $542.00 | 2.35% | $542.50 | $529.00 | $1,555 | 0 | $0 |
| February 1, 2021 | $529.55 | 3.16% | $530.70 | $513.80 | $3,296 | 0 | $0 |
| January 31, 2021 | $513.35 | 0.51% | $516.70 | $512.25 | $839 | 0 | $0 |
| January 30, 2021 | $516.00 | 1.14% | $521.95 | $516.00 | $206 | 0 | $0 |
| January 29, 2021 | $521.95 | 0.51% | $533.10 | $514.35 | $2,421 | 0 | $0 |
| January 28, 2021 | $519.30 | 0.83% | $533.25 | $511.35 | $47 | 0 | $0 |
| January 27, 2021 | $515.00 | 4.47% | $539.70 | $512.85 | $487 | 0 | $0 |
| January 26, 2021 | $539.10 | 1.16% | $546.95 | $536.70 | $197 | 0 | $0 |
| January 25, 2021 | $545.45 | 0.73% | $552.05 | $532.10 | $1,595 | 0 | $0 |
| January 24, 2021 | $549.45 | 0.13% | $550.20 | $546.35 | $724 | 0 | $0 |
| January 23, 2021 | $550.15 | 0.05% | $550.85 | $550.10 | $50 | 0 | $0 |
| January 22, 2021 | $550.40 | 0.92% | $557.15 | $546.15 | $5,337 | 0 | $0 |
| January 21, 2021 | $555.50 | 3.88% | $558.55 | $532.30 | $3,313 | 0 | $0 |
| January 20, 2021 | $534.75 | 2.35% | $537.25 | $519.35 | $999 | 0 | $0 |
| January 19, 2021 | $522.45 | 1.46% | $522.85 | $514.80 | $1,512 | 0 | $0 |
| January 18, 2021 | $514.95 | 0.2% | $514.95 | $513.25 | $0 | 0 | $0 |
| January 17, 2021 | $513.90 | 0.13% | $514.75 | $513.90 | $0 | 0 | $0 |
| January 16, 2021 | $514.55 | 0.33% | $520.00 | $514.55 | $99 | 0 | $0 |
| January 15, 2021 | $516.25 | 2.65% | $531.90 | $513.85 | $517 | 0 | $0 |
| January 14, 2021 | $530.30 | 2.27% | $542.60 | $528.60 | $918 | 0 | $0 |
| January 13, 2021 | $542.60 | 0.45% | $543.45 | $537.25 | $3 | 0 | $0 |
| January 12, 2021 | $540.15 | 1.45% | $550.05 | $536.10 | $470 | 0 | $0 |
| January 11, 2021 | $548.10 | 3.13% | $557.25 | $528.40 | $760 | 0 | $0 |
| January 10, 2021 | $531.45 | 0.73% | $535.60 | $0.00 | $5 | 0 | $0 |
| January 9, 2021 | $535.35 | 0.83% | $535.85 | $530.95 | $135 | 0 | $0 |
| January 8, 2021 | $530.95 | 1.1% | $537.10 | $523.85 | $60 | 0 | $0 |
| January 7, 2021 | $536.85 | 5.26% | $537.10 | $508.75 | $187 | 0 | $0 |
| January 6, 2021 | $510.00 | 4.67% | $536.95 | $506.05 | $1,354 | 0 | $0 |
| January 5, 2021 | $535.00 | 1.53% | $536.45 | $523.45 | $1,122 | 0 | $0 |
| January 4, 2021 | $526.95 | 0.54% | $544.75 | $520.90 | $5 | 0 | $0 |
| January 3, 2021 | $524.10 | 0.16% | $525.00 | $523.15 | $213 | 0 | $0 |
| January 2, 2021 | $524.95 | 0.02% | $525.10 | $524.60 | $5 | 0 | $0 |
| January 1, 2021 | $524.85 | 0.68% | $525.35 | $521.30 | $16,811 | 0 | $0 |
| December 31, 2020 | $521.30 | 1.2% | $528.05 | $518.05 | $83 | 0 | $0 |
| December 30, 2020 | $527.65 | 2.07% | $529.85 | $516.50 | $263 | 0 | $0 |
| December 29, 2020 | $516.95 | 0.12% | $522.55 | $515.10 | $5 | 0 | $0 |
| December 28, 2020 | $516.35 | 1.21% | $525.55 | $512.50 | $1,288 | 0 | $0 |
| December 27, 2020 | $522.65 | 0.04% | $522.65 | $520.00 | $5 | 0 | $0 |
| December 26, 2020 | $522.45 | 0.37% | $522.45 | $520.50 | $5 | 0 | $0 |
| December 25, 2020 | $520.50 | 0.21% | $520.50 | $519.40 | $5 | 0 | $0 |
| December 24, 2020 | $519.40 | 0.63% | $524.50 | $518.35 | $2,995 | 0 | $0 |
| December 23, 2020 | $522.70 | 1.28% | $532.80 | $521.05 | $215 | 0 | $0 |
| December 22, 2020 | $529.50 | 0.77% | $536.60 | $523.65 | $59 | 0 | $0 |
| December 21, 2020 | $533.60 | 0.4% | $536.50 | $519.30 | $13,730 | 0 | $0 |
| December 20, 2020 | $531.50 | 0.57% | $537.00 | $530.75 | $11 | 0 | $0 |
| December 19, 2020 | $534.55 | 0.75% | $534.55 | $529.65 | $21 | 0 | $0 |
| December 18, 2020 | $530.55 | 0.35% | $534.80 | $524.55 | $59 | 0 | $0 |
| December 17, 2020 | $532.40 | 0.6% | $534.45 | $0.00 | $338 | 0 | $0 |
| December 16, 2020 | $529.20 | 0.89% | $536.30 | $528.40 | $1,281 | 0 | $0 |
| December 15, 2020 | $533.95 | 0.1% | $538.25 | $528.40 | $8,169 | 0 | $0 |
| December 14, 2020 | $534.50 | 2.26% | $534.90 | $521.85 | $1,093 | 0 | $0 |
| December 13, 2020 | $522.70 | 0.85% | $523.50 | $516.70 | $0 | 0 | $0 |
| December 12, 2020 | $518.30 | 0.31% | $518.30 | $515.30 | $0 | 0 | $0 |
| December 11, 2020 | $516.70 | 0.27% | $518.50 | $511.25 | $51 | 0 | $0 |
| December 10, 2020 | $518.10 | 0.16% | $521.65 | $513.80 | $57 | 0 | $0 |
| December 9, 2020 | $518.95 | 2.97% | $536.70 | $515.35 | $2,013 | 0 | $0 |
| December 8, 2020 | $534.85 | 0% | $534.85 | $534.75 | $547 | 0 | $0 |
