Nvidia Token Trading

NVDA-FTX

Nvidia logo

The Raise Total

$0

Price Per Token

-

Raise Start

May 2, 2021

Minimum Investment

$0

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$209.4 USD (0.02%)

24h Volume
18,772

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $209.40 0.02% $208 $207.25 $18,772 0 $0
August 19, 2021 $209.35 5.92% $208 $196.15 $66,122 0 $0
August 18, 2021 $197.65 6.72% $204.2 $185.15 $21,264 0 $0
August 17, 2021 $185.20 4.93% $199.85 $183.45 $15,909 0 $0
August 16, 2021 $194.80 2.6% $199.15 $192.5 $34,362 0 $0
August 15, 2021 $200.00 1.01% $201.5 $194.85 $176,632 0 $0
August 14, 2021 $202.05 0.02% $201.4 $200.75 $1,516 0 $0
August 13, 2021 $202.00 0% $201.05 $200.6 $27 0 $0
August 12, 2021 $202.00 1.71% $201.4 $197.65 $84,770 0 $0
August 11, 2021 $198.60 1.07% $199.6 $195.65 $17,591 0 $0
August 10, 2021 $196.50 1.75% $199.65 $195.05 $6,120 0 $0
August 9, 2021 $200.00 1.23% $203.4 $198.55 $4,677 0 $0
August 8, 2021 $202.50 0.83% $204.85 $201.95 $30,005 0 $0
August 7, 2021 $204.20 0.79% $203.05 $201.95 $6,716 0 $0
August 6, 2021 $202.60 0.88% $203.2 $202.25 $5,196 0 $0
August 5, 2021 $204.40 0.78% $206.7 $203.2 $9,238 0 $0
August 4, 2021 $206.00 1.3% $206.4 $202.85 $8,962 0 $0
August 3, 2021 $203.35 2.7% $202.6 $196.05 $8,867 0 $0
August 2, 2021 $198.00 0.74% $198.95 $194.2 $105,474 0 $0
August 1, 2021 $196.55 0.74% $198.75 $194.25 $6,465 0 $0
July 31, 2021 $195.10 0.18% $194.3 $193.6 $9,962 0 $0
July 30, 2021 $195.45 0.15% $194.3 $193.5 $726 0 $0
July 29, 2021 $195.75 0.41% $195.15 $189.45 $14,916 0 $0
July 28, 2021 $194.95 0.28% $197.85 $193.45 $10,702 0 $0
July 27, 2021 $194.40 1.41% $195.75 $189.55 $15,230 0 $0
July 26, 2021 $191.70 0.54% $192.85 $187.65 $38,280 0 $0
July 25, 2021 $192.75 1.26% $194.3 $191.2 $49,823 0 $0
July 24, 2021 $195.20 0.03% $194.25 $193.65 $3,912 0 $0
July 23, 2021 $195.25 0.23% $193.7 $193.6 $1,561 0 $0
July 22, 2021 $195.70 0.25% $197.1 $192.7 $5,934 0 $0
July 21, 2021 $196.20 0.64% $196.4 $193.1 $50,402 0 $0
July 20, 2021 $194.95 4.06% $193.95 $185.95 $111,152 0 $0
July 19, 2021 $187.35 75.26% $759 $157.4 $65,588 0 $0
July 18, 2021 $757.25 4.83% $757.55 $712.7 $470,177 0 $0
July 17, 2021 $722.35 0.23% $724 $720.4 $537 0 $0
July 16, 2021 $724.00 0.9% $724.05 $724 $2,105 0 $0
July 15, 2021 $730.55 3.47% $763.55 $723.9 $2,874 0 $0
July 14, 2021 $756.85 4.98% $797.05 $754.5 $23,945 0 $0
July 13, 2021 $796.55 1.48% $814.3 $790.8 $9,622 0 $0
July 12, 2021 $808.55 1.8% $823.25 $806.7 $7,728 0 $0
July 11, 2021 $823.40 2.36% $820 $797.2 $24,928 0 $0
July 10, 2021 $804.45 0% $800.8 $799.15 $0 0 $0
July 9, 2021 $804.45 0.01% $799.15 $799.05 $730 0 $0
July 8, 2021 $804.50 1.03% $802.25 $790.3 $403,512 0 $0
July 7, 2021 $796.30 3.06% $813.5 $788.2 $28,833 0 $0
July 6, 2021 $821.40 0.5% $834.65 $812.4 $703 0 $0
July 5, 2021 $825.55 1.03% $831.4 $818.3 $1,005 0 $0
July 4, 2021 $817.15 0.1% $819.2 $815.2 $25 0 $0
July 3, 2021 $816.30 0% $818.4 $816.15 $0 0 $0
July 2, 2021 $816.30 0.76% $816.4 $816.2 $822 0 $0
July 1, 2021 $822.55 2.1% $818.5 $805.65 $16,628 0 $0
June 30, 2021 $805.60 1.01% $810.9 $796.3 $5,437 0 $0
June 29, 2021 $797.55 0.52% $802.7 $795.15 $1,611 0 $0
June 28, 2021 $793.45 0.82% $800.65 $790.4 $28,248 0 $0
June 27, 2021 $800.00 4.64% $802.3 $760.7 $545,605 0 $0
June 26, 2021 $764.55 0% $761 $760.35 $4,322 0 $0
June 25, 2021 $764.55 0.56% $760.35 $760.35 $816 0 $0
June 24, 2021 $760.30 1.23% $772 $757.4 $8,728 0 $0
June 23, 2021 $769.80 0.92% $773.3 $762.5 $161,792 0 $0
June 22, 2021 $762.80 1.4% $764.75 $755 $626 0 $0
June 21, 2021 $752.30 2.54% $756.6 $731.15 $112,883 0 $0
June 20, 2021 $733.70 1.58% $747.45 $714.6 $80,475 0 $0
June 19, 2021 $745.50 0.78% $743.35 $739.5 $1,107 0 $0
June 18, 2021 $739.70 1% $742 $738.35 $188,394 0 $0
June 17, 2021 $747.15 0.49% $772.85 $742.2 $259,634 0 $0
June 16, 2021 $750.85 6.1% $752.15 $703.45 $19,964 0 $0
June 15, 2021 $707.70 0.82% $718.8 $700.05 $1,009 0 $0
June 14, 2021 $713.55 1.03% $721.9 $710.4 $2,404 0 $0
June 13, 2021 $720.95 0.61% $721.6 $711.9 $18,152 0 $0
June 12, 2021 $716.55 0.65% $714.25 $711.85 $64 0 $0
June 11, 2021 $711.90 0.59% $711.95 $711.45 $7 0 $0
June 10, 2021 $716.15 2.81% $717.85 $696.95 $2,267 0 $0
June 9, 2021 $696.60 0.3% $700.25 $689.55 $185 0 $0
June 8, 2021 $694.55 0.6% $702.9 $688.5 $54 0 $0
June 7, 2021 $698.75 1.03% $704.75 $694.5 $27,819 0 $0
June 6, 2021 $706.05 0.51% $705.9 $694.25 $2,531 0 $0
June 5, 2021 $702.45 0.65% $704.3 $702.4 $721 0 $0
June 4, 2021 $707.05 0.26% $702.8 $701.9 $19,761 0 $0
June 3, 2021 $705.20 3.41% $706.4 $677.2 $32,482 0 $0
June 2, 2021 $681.95 1.21% $690.4 $664.6 $6,775 0 $0
June 1, 2021 $673.80 3.77% $676.8 $647.3 $23,044 0 $0
May 31, 2021 $649.30 0.59% $655.4 $640.95 $1,725 0 $0
May 30, 2021 $653.15 0.42% $651.4 $646.9 $2,272 0 $0
May 29, 2021 $650.40 0.2% $651.4 $649.1 $1,265 0 $0
May 28, 2021 $649.10 0.43% $650.4 $649 $428 0 $0
May 27, 2021 $651.90 5.01% $650.5 $620.8 $3,409 0 $0
May 26, 2021 $620.80 0.76% $632.1 $619.7 $12,056 0 $0
May 25, 2021 $625.55 0.53% $629.7 $622.8 $17,307 0 $0
May 24, 2021 $628.90 0.16% $633.6 $621.2 $11,621 0 $0
May 23, 2021 $627.90 4.23% $629 $602.25 $3,319 0 $0
May 22, 2021 $602.40 0.59% $606 $601.3 $2,241 0 $0
May 21, 2021 $606.00 0.93% $606 $601.05 $1,760 0 $0
May 20, 2021 $600.40 2.09% $604.65 $586.1 $70,783 0 $0
May 19, 2021 $588.10 4.97% $587.4 $554.9 $7,545 0 $0
May 18, 2021 $560.25 0.84% $562.25 $535 $22,676 0 $0
May 17, 2021 $565.00 0.62% $574.55 $560 $511 0 $0
May 16, 2021 $561.50 1.78% $572.3 $555.75 $744 0 $0
May 15, 2021 $571.65 0.01% $573 $571.55 $3,259 0 $0
May 14, 2021 $571.60 0.06% $571.65 $570.65 $1,140 0 $0
May 13, 2021 $571.95 4.97% $571.85 $546.5 $611 0 $0
May 12, 2021 $544.85 0.87% $559.4 $540.75 $2,279 0 $0
May 11, 2021 $549.65 3.81% $571.25 $547.2 $8,032 0 $0
May 10, 2021 $571.45 0.45% $572.2 $550.3 $23,797 0 $0
May 9, 2021 $568.90 4.36% $593.2 $566.7 $19,208 0 $0
May 8, 2021 $594.85 0.02% $593.2 $593.2 $521 0 $0
May 7, 2021 $594.95 0.3% $593.2 $592.2 $21 0 $0
May 6, 2021 $593.20 2.1% $596.75 $580 $2,436 0 $0
May 5, 2021 $581.00 0.81% $581.95 $570 $14,046 0 $0
May 4, 2021 $576.35 0.36% $590.35 $574.7 $13,031 0 $0
May 3, 2021 $578.45 2.54% $592 $562.4 $14,786 0 $0
May 2, 2021 $593.50 1.58% $604.85 $591.2 $13,190 0 $0
May 1, 2021 $603.05 0.34% $601 $600 $764 0 $0
April 30, 2021 $601.00 1.67% $613.9 $600.35 $7,926 0 $0
April 29, 2021 $611.20 0.07% $618 $603.3 $1,703 0 $0
April 28, 2021 $611.60 0.73% $620.6 $609 $2,062 0 $0
April 27, 2021 $616.10 0.24% $625.95 $614.35 $2,607 0 $0
April 26, 2021 $617.60 1.23% $618.3 $605.05 $3,376 0 $0
April 25, 2021 $610.10 0.31% $610.1 $608.2 $18 0 $0
April 24, 2021 $608.20 0.07% $608.6 $608.2 $170 0 $0
April 23, 2021 $608.60 2.54% $608.7 $593.5 $45,661 0 $0
April 22, 2021 $593.50 2.99% $616.7 $589.8 $13,425 0 $0
April 21, 2021 $611.80 1.08% $614.2 $603.4 $15,751 0 $0
April 20, 2021 $605.25 1.52% $618.5 $599.5 $8,659 0 $0
April 19, 2021 $614.60 3.45% $657 $610.55 $43,124 0 $0
April 18, 2021 $636.55 0.2% $637.9 $633.1 $3,489 0 $0
April 17, 2021 $637.85 0.04% $638.1 $637.75 $0 0 $0
April 16, 2021 $638.10 1.02% $648.1 $635.2 $3,411 0 $0
April 15, 2021 $644.70 4.98% $648.15 $614 $2,177 0 $0
April 14, 2021 $614.10 1.85% $629.05 $610.75 $5,871 0 $0
April 13, 2021 $625.70 2.87% $628.20 $606.95 $2,656 0 $0
April 12, 2021 $608.25 5.41% $614.50 $567.10 $1,051 0 $0
April 11, 2021 $577.05 0.42% $578.30 $573.00 $1,731 0 $0
April 10, 2021 $574.65 0.07% $574.75 $573.00 $0 0 $0
April 9, 2021 $574.25 0.06% $576.70 $568.85 $2,981 0 $0
April 8, 2021 $574.60 1.28% $579.15 $567.00 $1,836 0 $0
April 7, 2021 $567.35 1.97% $570.35 $550.30 $650 0 $0
April 6, 2021 $556.40 0.68% $562.75 $552.30 $122 0 $0
April 5, 2021 $560.20 0.9% $561.10 $550.65 $10,787 0 $0
April 4, 2021 $555.20 0.62% $555.35 $551.80 $1,328 0 $0
April 3, 2021 $551.80 0.04% $552.00 $551.70 $552 0 $0
April 2, 2021 $552.00 0.45% $554.50 $551.60 $80 0 $0
April 1, 2021 $554.50 3.27% $555.25 $536.15 $10,156 0 $0
March 31, 2021 $536.95 3.91% $539.25 $515.15 $10,543 0 $0
March 30, 2021 $516.75 0.62% $520.40 $509.75 $18,676 0 $0
March 29, 2021 $519.95 1.56% $522.90 $509.70 $12,637 0 $0
March 28, 2021 $511.95 0.11% $513.00 $511.95 $0 0 $0
March 27, 2021 $512.50 0.18% $512.50 $507.45 $125 0 $0
March 26, 2021 $511.60 1.77% $513.75 $496.15 $1,554 0 $0
March 25, 2021 $502.70 0.78% $508.85 $492.30 $150 0 $0
March 24, 2021 $506.65 3.36% $529.50 $506.65 $2,807 0 $0
March 23, 2021 $524.25 1.04% $534.10 $522.25 $234 0 $0
March 22, 2021 $529.75 2.88% $536.20 $512.50 $1,449 0 $0
March 21, 2021 $514.90 0.22% $516.85 $514.80 $0 0 $0
March 20, 2021 $516.05 0.02% $516.85 $516.00 $0 0 $0
March 19, 2021 $516.15 1.21% $517.45 $506.60 $3,277 0 $0
March 18, 2021 $510.00 4.6% $535.80 $509.90 $571 0 $0
March 17, 2021 $534.60 0.18% $538.35 $521.55 $1,573 0 $0
March 16, 2021 $533.65 1.22% $540.70 $525.65 $3,233 0 $0
March 15, 2021 $527.20 1.83% $528.60 $512.30 $659 0 $0
March 14, 2021 $517.75 0.04% $517.90 $516.15 $0 0 $0
March 13, 2021 $517.55 0.87% $517.90 $512.85 $5 0 $0
March 12, 2021 $513.10 1.48% $523.45 $505.45 $2,616 0 $0
March 11, 2021 $520.80 3.86% $522.35 $499.95 $1,198 0 $0
March 10, 2021 $501.45 0.69% $518.90 $499.70 $4,449 0 $0
March 9, 2021 $504.95 8.56% $504.95 $464.45 $72,079 0 $0
March 8, 2021 $465.15 7.47% $505.40 $464.10 $49,098 0 $0
March 7, 2021 $502.70 0.37% $504.75 $500.80 $2,120 0 $0
March 6, 2021 $500.85 0.85% $505.15 $500.80 $2,269 0 $0
March 5, 2021 $505.15 2.62% $505.15 $468.70 $798,813 0 $0
March 4, 2021 $492.25 4.04% $518.35 $484.95 $15,503 0 $0
March 3, 2021 $513.00 4.55% $542.65 $512.10 $8,621 0 $0
March 2, 2021 $537.45 2.96% $556.90 $537.20 $6,195 0 $0
March 1, 2021 $553.85 0.91% $558.35 $543.75 $5,922 0 $0
February 28, 2021 $548.85 0.71% $548.85 $544.00 $2,759 0 $0
February 27, 2021 $545.00 0.78% $549.95 $545.00 $94 0 $0
February 26, 2021 $549.30 1.52% $553.80 $532.90 $13,489 0 $0
February 25, 2021 $541.10 4.64% $571.75 $529.80 $4,263 0 $0
February 24, 2021 $567.40 0.15% $598.30 $551.60 $1,647 0 $0
February 23, 2021 $566.55 1.64% $576.00 $537.85 $10,278 0 $0
February 22, 2021 $576.00 3.72% $605.25 $574.75 $528,699 0 $0
February 21, 2021 $598.25 0.46% $599.60 $595.50 $697 0 $0
February 20, 2021 $595.50 0.33% $599.65 $595.45 $15 0 $0
February 19, 2021 $597.45 0.42% $607.15 $593.10 $24 0 $0
February 18, 2021 $594.95 0.47% $599.55 $584.40 $4,590 0 $0
February 17, 2021 $597.75 2.53% $613.25 $592.85 $1,466 0 $0
February 16, 2021 $613.25 2.3% $614.35 $598.40 $25,214 0 $0
February 15, 2021 $599.45 0.24% $604.10 $598.50 $170 0 $0
February 14, 2021 $600.90 0.59% $602.10 $597.25 $101,284 0 $0
February 13, 2021 $597.35 0.38% $602.35 $580.55 $851 0 $0
February 12, 2021 $599.60 1.78% $613.85 $592.40 $761 0 $0
February 11, 2021 $610.45 2.86% $612.20 $591.00 $106,324 0 $0
February 10, 2021 $593.45 3.51% $595.85 $571.85 $15,738 0 $0
February 9, 2021 $573.35 0.64% $582.65 $570.15 $23,351 0 $0
February 8, 2021 $577.05 5.74% $579.15 $545.00 $2,835 0 $0
February 7, 2021 $545.75 0.06% $546.10 $543.35 $1,145 0 $0
February 6, 2021 $546.10 0.73% $547.00 $541.90 $703 0 $0
February 5, 2021 $542.15 0.67% $549.95 $541.90 $6,158 0 $0
February 4, 2021 $545.80 0.57% $546.75 $534.50 $1,217 0 $0
February 3, 2021 $542.70 0.13% $556.70 $541.75 $7,693 0 $0
February 2, 2021 $542.00 2.35% $542.50 $529.00 $1,555 0 $0
February 1, 2021 $529.55 3.16% $530.70 $513.80 $3,296 0 $0
January 31, 2021 $513.35 0.51% $516.70 $512.25 $839 0 $0
January 30, 2021 $516.00 1.14% $521.95 $516.00 $206 0 $0
January 29, 2021 $521.95 0.51% $533.10 $514.35 $2,421 0 $0
January 28, 2021 $519.30 0.83% $533.25 $511.35 $47 0 $0
January 27, 2021 $515.00 4.47% $539.70 $512.85 $487 0 $0
January 26, 2021 $539.10 1.16% $546.95 $536.70 $197 0 $0
January 25, 2021 $545.45 0.73% $552.05 $532.10 $1,595 0 $0
January 24, 2021 $549.45 0.13% $550.20 $546.35 $724 0 $0
January 23, 2021 $550.15 0.05% $550.85 $550.10 $50 0 $0
January 22, 2021 $550.40 0.92% $557.15 $546.15 $5,337 0 $0
January 21, 2021 $555.50 3.88% $558.55 $532.30 $3,313 0 $0
January 20, 2021 $534.75 2.35% $537.25 $519.35 $999 0 $0
January 19, 2021 $522.45 1.46% $522.85 $514.80 $1,512 0 $0
January 18, 2021 $514.95 0.2% $514.95 $513.25 $0 0 $0
January 17, 2021 $513.90 0.13% $514.75 $513.90 $0 0 $0
January 16, 2021 $514.55 0.33% $520.00 $514.55 $99 0 $0
January 15, 2021 $516.25 2.65% $531.90 $513.85 $517 0 $0
January 14, 2021 $530.30 2.27% $542.60 $528.60 $918 0 $0
January 13, 2021 $542.60 0.45% $543.45 $537.25 $3 0 $0
January 12, 2021 $540.15 1.45% $550.05 $536.10 $470 0 $0
January 11, 2021 $548.10 3.13% $557.25 $528.40 $760 0 $0
January 10, 2021 $531.45 0.73% $535.60 $0.00 $5 0 $0
January 9, 2021 $535.35 0.83% $535.85 $530.95 $135 0 $0
January 8, 2021 $530.95 1.1% $537.10 $523.85 $60 0 $0
January 7, 2021 $536.85 5.26% $537.10 $508.75 $187 0 $0
January 6, 2021 $510.00 4.67% $536.95 $506.05 $1,354 0 $0
January 5, 2021 $535.00 1.53% $536.45 $523.45 $1,122 0 $0
January 4, 2021 $526.95 0.54% $544.75 $520.90 $5 0 $0
January 3, 2021 $524.10 0.16% $525.00 $523.15 $213 0 $0
January 2, 2021 $524.95 0.02% $525.10 $524.60 $5 0 $0
January 1, 2021 $524.85 0.68% $525.35 $521.30 $16,811 0 $0
December 31, 2020 $521.30 1.2% $528.05 $518.05 $83 0 $0
December 30, 2020 $527.65 2.07% $529.85 $516.50 $263 0 $0
December 29, 2020 $516.95 0.12% $522.55 $515.10 $5 0 $0
December 28, 2020 $516.35 1.21% $525.55 $512.50 $1,288 0 $0
December 27, 2020 $522.65 0.04% $522.65 $520.00 $5 0 $0
December 26, 2020 $522.45 0.37% $522.45 $520.50 $5 0 $0
December 25, 2020 $520.50 0.21% $520.50 $519.40 $5 0 $0
December 24, 2020 $519.40 0.63% $524.50 $518.35 $2,995 0 $0
December 23, 2020 $522.70 1.28% $532.80 $521.05 $215 0 $0
December 22, 2020 $529.50 0.77% $536.60 $523.65 $59 0 $0
December 21, 2020 $533.60 0.4% $536.50 $519.30 $13,730 0 $0
December 20, 2020 $531.50 0.57% $537.00 $530.75 $11 0 $0
December 19, 2020 $534.55 0.75% $534.55 $529.65 $21 0 $0
December 18, 2020 $530.55 0.35% $534.80 $524.55 $59 0 $0
December 17, 2020 $532.40 0.6% $534.45 $0.00 $338 0 $0
December 16, 2020 $529.20 0.89% $536.30 $528.40 $1,281 0 $0
December 15, 2020 $533.95 0.1% $538.25 $528.40 $8,169 0 $0
December 14, 2020 $534.50 2.26% $534.90 $521.85 $1,093 0 $0
December 13, 2020 $522.70 0.85% $523.50 $516.70 $0 0 $0
December 12, 2020 $518.30 0.31% $518.30 $515.30 $0 0 $0
December 11, 2020 $516.70 0.27% $518.50 $511.25 $51 0 $0
December 10, 2020 $518.10 0.16% $521.65 $513.80 $57 0 $0
December 9, 2020 $518.95 2.97% $536.70 $515.35 $2,013 0 $0
December 8, 2020 $534.85 0% $534.85 $534.75 $547 0 $0