The Raise Total
$0Price Per Token
-Raise Start
May 2, 2021Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $122.65 | 27.36% | $169.55 | $121 | $51,648 | 0 | $0 |
November 10, 2022 | $168.85 | 52.46% | $179.25 | $85.1 | $48,346 | 0 | $0 |
November 9, 2022 | $110.75 | 32.61% | $256 | $85.1 | $234,624 | 0 | $0 |
November 8, 2022 | $164.35 | 13.82% | $176.25 | $130.85 | $403,781 | 0 | $0 |
November 7, 2022 | $144.4 | 1.94% | $147.1 | $139.35 | $127,915 | 0 | $0 |
November 6, 2022 | $141.65 | 0.68% | $143.15 | $139.8 | $140,498 | 0 | $0 |
November 5, 2022 | $140.7 | 0.92% | $141.3 | $140.55 | $3,486 | 0 | $0 |
November 4, 2022 | $142 | 0.74% | $140.8 | $140.55 | $1,203 | 0 | $0 |
November 3, 2022 | $140.95 | 4.95% | $141.35 | $133.85 | $11,990 | 0 | $0 |
November 2, 2022 | $134.3 | 2.05% | $136.05 | $128.85 | $53,789 | 0 | $0 |
November 1, 2022 | $131.6 | 4.33% | $140.8 | $131.5 | $10,550 | 0 | $0 |
October 31, 2022 | $137.55 | 1.25% | $137.6 | $134.55 | $155,024 | 0 | $0 |
October 30, 2022 | $135.85 | 3% | $138.3 | $133.1 | $152,766 | 0 | $0 |
October 29, 2022 | $140.05 | 0.72% | $139.1 | $138.3 | $3,145 | 0 | $0 |
October 28, 2022 | $139.05 | 0.91% | $139.05 | $137.55 | $5,475 | 0 | $0 |
October 27, 2022 | $137.8 | 5.92% | $138 | $128.7 | $18,496 | 0 | $0 |
October 26, 2022 | $130.1 | 3.63% | $136.05 | $128.7 | $83,187 | 0 | $0 |
October 25, 2022 | $135 | 4.9% | $134.05 | $127.5 | $22,225 | 0 | $0 |
October 24, 2022 | $128.7 | 2.84% | $132 | $124.5 | $21,857 | 0 | $0 |
October 23, 2022 | $125.15 | 0.64% | $126.15 | $120.85 | $82,089 | 0 | $0 |
October 22, 2022 | $125.95 | 0.2% | $126 | $125.1 | $327 | 0 | $0 |
October 21, 2022 | $126.2 | 1.45% | $125.15 | $124.05 | $1,857 | 0 | $0 |
October 20, 2022 | $124.4 | 2.77% | $124.65 | $118.85 | $14,918 | 0 | $0 |
October 19, 2022 | $121.05 | 0.21% | $127.2 | $119.1 | $25,909 | 0 | $0 |
October 18, 2022 | $120.8 | 0.9% | $122.5 | $118.25 | $2,498 | 0 | $0 |
October 17, 2022 | $121.9 | 1.63% | $123.6 | $116.5 | $12,637 | 0 | $0 |
October 16, 2022 | $119.95 | 5.78% | $120.1 | $112.05 | $151,077 | 0 | $0 |
October 15, 2022 | $113.4 | 0% | $112.05 | $112.05 | $172 | 0 | $0 |
October 14, 2022 | $113.4 | 0.84% | $112.05 | $112.05 | $6,235 | 0 | $0 |
October 13, 2022 | $112.45 | 6.68% | $121.15 | $112 | $92,517 | 0 | $0 |
October 12, 2022 | $120.5 | 4.51% | $119.4 | $109.05 | $32,195 | 0 | $0 |
October 11, 2022 | $115.3 | 0.09% | $117 | $113.75 | $6,704 | 0 | $0 |
October 10, 2022 | $115.4 | 1.41% | $117.35 | $113 | $12,154 | 0 | $0 |
October 9, 2022 | $117.05 | 3.14% | $120.55 | $114.25 | $49,638 | 0 | $0 |
October 8, 2022 | $120.85 | 0.82% | $120.7 | $120.65 | $3,021 | 0 | $0 |
October 7, 2022 | $121.85 | 0.29% | $120.7 | $120.55 | $240 | 0 | $0 |
October 6, 2022 | $121.5 | 5.67% | $127.85 | $120.55 | $95,913 | 0 | $0 |
October 5, 2022 | $128.8 | 1.9% | $134.25 | $127.1 | $28,429 | 0 | $0 |
October 4, 2022 | $131.3 | 0.19% | $132.05 | $126.6 | $10,135 | 0 | $0 |
October 3, 2022 | $131.05 | 4.09% | $131.7 | $125.5 | $41,256 | 0 | $0 |
October 2, 2022 | $125.9 | 3.11% | $126.15 | $119.3 | $18,550 | 0 | $0 |
October 1, 2022 | $122.1 | 0.65% | $121.55 | $121.55 | $10 | 0 | $0 |
September 30, 2022 | $122.9 | 0.41% | $121.55 | $121.4 | $264 | 0 | $0 |
September 29, 2022 | $122.4 | 0.12% | $125.35 | $120 | $156,750 | 0 | $0 |
September 28, 2022 | $122.25 | 3.97% | $126.65 | $120 | $16,780 | 0 | $0 |
September 27, 2022 | $127.3 | 2.79% | $127 | $120.9 | $72,324 | 0 | $0 |
September 26, 2022 | $123.85 | 0.86% | $126.6 | $122.05 | $220,036 | 0 | $0 |
September 25, 2022 | $122.8 | 2.77% | $125.6 | $122 | $412,985 | 0 | $0 |
September 24, 2022 | $126.3 | 0.04% | $125.4 | $123.8 | $6,591 | 0 | $0 |
September 23, 2022 | $126.35 | 1.65% | $125.4 | $124.35 | $5,607 | 0 | $0 |
September 22, 2022 | $124.3 | 1.7% | $125.65 | $122.15 | $184,605 | 0 | $0 |
September 21, 2022 | $126.45 | 4.64% | $132.75 | $125.05 | $45,346 | 0 | $0 |
September 20, 2022 | $132.6 | 0.08% | $139.05 | $131.3 | $158,753 | 0 | $0 |
September 19, 2022 | $132.7 | 0.52% | $134.4 | $130.8 | $3,244 | 0 | $0 |
September 18, 2022 | $133.4 | 0.3% | $133.75 | $129.4 | $25,133 | 0 | $0 |
September 17, 2022 | $133 | 0.76% | $133 | $132 | $51 | 0 | $0 |
September 16, 2022 | $132 | 0.04% | $132 | $131.85 | $1,655 | 0 | $0 |
September 15, 2022 | $132.05 | 1.89% | $131.85 | $126.75 | $19,120 | 0 | $0 |
September 14, 2022 | $129.6 | 1.67% | $132.75 | $128.1 | $24,375 | 0 | $0 |
September 13, 2022 | $131.8 | 0.45% | $132.25 | $129.3 | $12,782 | 0 | $0 |
September 12, 2022 | $132.4 | 8.69% | $145.9 | $131.1 | $62,727 | 0 | $0 |
September 11, 2022 | $145 | 0.55% | $144.9 | $142.05 | $70,503 | 0 | $0 |
September 10, 2022 | $144.2 | 0.87% | $143.3 | $142.95 | $3,924 | 0 | $0 |
September 9, 2022 | $142.95 | 1.35% | $143.7 | $142.95 | $483 | 0 | $0 |
September 8, 2022 | $144.9 | 2.88% | $143.95 | $139.75 | $20,985 | 0 | $0 |
September 7, 2022 | $140.85 | 2.44% | $139.8 | $133.95 | $12,212 | 0 | $0 |
September 6, 2022 | $137.5 | 1.7% | $137.7 | $133.25 | $39,010 | 0 | $0 |
September 5, 2022 | $135.2 | 2.52% | $138.3 | $133.75 | $205,848 | 0 | $0 |
September 4, 2022 | $138.7 | 1.99% | $136.7 | $135.3 | $13,619 | 0 | $0 |
September 3, 2022 | $136 | 1.52% | $136.8 | $135.25 | $17,177 | 0 | $0 |
September 2, 2022 | $138.1 | 0.18% | $136.85 | $136.25 | $1,968 | 0 | $0 |
September 1, 2022 | $137.85 | 1.18% | $140.75 | $136.15 | $121,131 | 0 | $0 |
August 31, 2022 | $139.5 | 1.45% | $143.85 | $133.4 | $167,003 | 0 | $0 |
August 30, 2022 | $141.55 | 8.94% | $156.35 | $141.1 | $241,931 | 0 | $0 |
August 29, 2022 | $155.45 | 1.89% | $161 | $152.25 | $201,385 | 0 | $0 |
August 28, 2022 | $158.45 | 2.58% | $161.5 | $157.35 | $89,170 | 0 | $0 |
August 27, 2022 | $162.65 | 0.28% | $162.25 | $160 | $1,350 | 0 | $0 |
August 26, 2022 | $162.2 | 0.61% | $162.2 | $162.15 | $10,745 | 0 | $0 |
August 25, 2022 | $163.2 | 9.26% | $179.15 | $162.15 | $254,846 | 0 | $0 |
August 24, 2022 | $179.85 | 9.03% | $179.1 | $164.95 | $16,245 | 0 | $0 |
August 23, 2022 | $164.95 | 3.99% | $173.6 | $164.95 | $14,421 | 0 | $0 |
August 22, 2022 | $171.8 | 0.47% | $172.9 | $168.8 | $31,196 | 0 | $0 |
August 21, 2022 | $171 | 3.8% | $176.3 | $170 | $10,742 | 0 | $0 |
August 20, 2022 | $177.75 | 0.82% | $176.3 | $176 | $199 | 0 | $0 |
August 19, 2022 | $176.3 | 0.87% | $177.8 | $176.05 | $8,519 | 0 | $0 |
August 18, 2022 | $177.85 | 5.55% | $187.5 | $177.8 | $30,911 | 0 | $0 |
August 17, 2022 | $188.3 | 3.21% | $188.1 | $181 | $41,684 | 0 | $0 |
August 16, 2022 | $182.45 | 3.36% | $188.65 | $181.85 | $52,368 | 0 | $0 |
August 15, 2022 | $188.8 | 1% | $190.4 | $186.2 | $4,710 | 0 | $0 |
August 14, 2022 | $190.7 | 1.36% | $190.25 | $185.35 | $60,499 | 0 | $0 |
August 13, 2022 | $188.15 | 0.24% | $188.05 | $187.35 | $588 | 0 | $0 |
August 12, 2022 | $187.7 | 0.19% | $187.35 | $186.45 | $1,799 | 0 | $0 |
August 11, 2022 | $187.35 | 3.57% | $186.95 | $179.5 | $16,676 | 0 | $0 |
August 10, 2022 | $180.9 | 0.3% | $185.4 | $179.05 | $24,962 | 0 | $0 |
August 9, 2022 | $180.35 | 5.04% | $180.85 | $169 | $13,220 | 0 | $0 |
August 8, 2022 | $171.7 | 2.69% | $176.7 | $167.8 | $107,941 | 0 | $0 |
August 7, 2022 | $176.45 | 7.06% | $191.3 | $173.6 | $242,547 | 0 | $0 |
August 6, 2022 | $189.85 | 0% | $188.9 | $188.35 | $100 | 0 | $0 |
August 5, 2022 | $189.85 | 0.05% | $188.35 | $188 | $14,480 | 0 | $0 |
August 4, 2022 | $189.75 | 1.56% | $192.5 | $187.45 | $67,424 | 0 | $0 |
August 3, 2022 | $192.75 | 1.82% | $192.05 | $187.2 | $74,615 | 0 | $0 |
August 2, 2022 | $189.3 | 4.07% | $188.65 | $180.8 | $53,027 | 0 | $0 |
August 1, 2022 | $181.9 | 1.99% | $188.9 | $180.8 | $9,120 | 0 | $0 |
July 31, 2022 | $185.6 | 2.74% | $187.85 | $180.5 | $27,431 | 0 | $0 |
July 30, 2022 | $180.65 | 1.12% | $181.9 | $180.65 | $13,191 | 0 | $0 |
July 29, 2022 | $182.7 | 0.83% | $181.75 | $181.05 | $177 | 0 | $0 |
July 28, 2022 | $181.2 | 0.58% | $181.9 | $177 | $83,462 | 0 | $0 |
July 27, 2022 | $180.15 | 1.72% | $180.7 | $175.35 | $41,937 | 0 | $0 |
July 26, 2022 | $177.1 | 5.1% | $178.85 | $168.4 | $273,471 | 0 | $0 |
July 25, 2022 | $168.5 | 0.56% | $169.6 | $165.15 | $566,122 | 0 | $0 |
July 24, 2022 | $169.45 | 2.31% | $174.25 | $167.35 | $84,792 | 0 | $0 |
July 23, 2022 | $173.45 | 0.76% | $172.35 | $172 | $354 | 0 | $0 |
July 22, 2022 | $172.15 | 0.17% | $173 | $171.65 | $5,282 | 0 | $0 |
July 21, 2022 | $171.85 | 3.46% | $178.4 | $171.85 | $457,829 | 0 | $0 |
July 20, 2022 | $178 | 1.11% | $181.15 | $175.5 | $137,119 | 0 | $0 |
July 19, 2022 | $176.05 | 2.32% | $178.9 | $168.3 | $455,931 | 0 | $0 |
July 18, 2022 | $172.05 | 6.86% | $172.3 | $160.35 | $638,437 | 0 | $0 |
July 17, 2022 | $161 | 1.1% | $168.4 | $157.55 | $524,998 | 0 | $0 |
July 16, 2022 | $159.25 | 0.09% | $157.55 | $157.25 | $607 | 0 | $0 |
July 15, 2022 | $159.1 | 0.47% | $157.25 | $156.85 | $8,076 | 0 | $0 |
July 14, 2022 | $158.35 | 2.46% | $157.3 | $154 | $78,139 | 0 | $0 |
July 13, 2022 | $154.55 | 2.69% | $154.2 | $148.15 | $117,194 | 0 | $0 |
July 12, 2022 | $150.5 | 0.03% | $152.95 | $145.1 | $293,992 | 0 | $0 |
July 11, 2022 | $150.45 | 1.08% | $152.6 | $149 | $149,450 | 0 | $0 |
July 10, 2022 | $152.1 | 3.61% | $157.35 | $150.85 | $151,106 | 0 | $0 |
July 9, 2022 | $157.8 | 0% | $157.9 | $157.15 | $7,962 | 0 | $0 |
July 8, 2022 | $157.8 | 0.32% | $158.35 | $157 | $20,596 | 0 | $0 |
July 7, 2022 | $158.3 | 0.09% | $160 | $153.55 | $59,805 | 0 | $0 |
July 6, 2022 | $158.15 | 4.11% | $159.25 | $150.45 | $90,198 | 0 | $0 |
July 5, 2022 | $151.9 | 1.54% | $152.4 | $148.1 | $64,334 | 0 | $0 |
July 4, 2022 | $149.6 | 3.53% | $149.5 | $141.1 | $23,061 | 0 | $0 |
July 3, 2022 | $144.5 | 0.48% | $144.55 | $142.5 | $424 | 0 | $0 |
July 2, 2022 | $145.2 | 0.14% | $144.5 | $143.6 | $655 | 0 | $0 |
July 1, 2022 | $145 | 0.07% | $145 | $144.5 | $1,346 | 0 | $0 |
June 30, 2022 | $145.1 | 3.56% | $150.95 | $144.5 | $40,620 | 0 | $0 |
June 29, 2022 | $150.45 | 3.62% | $155.2 | $148.95 | $98,711 | 0 | $0 |
June 28, 2022 | $156.1 | 2.68% | $160.1 | $153.15 | $29,561 | 0 | $0 |
June 27, 2022 | $160.4 | 4.61% | $170.25 | $160 | $56,680 | 0 | $0 |
June 26, 2022 | $168.15 | 2.35% | $174.4 | $167.25 | $8,006 | 0 | $0 |
June 25, 2022 | $172.2 | 0% | $171.4 | $170.55 | $259 | 0 | $0 |
June 24, 2022 | $172.2 | 0.17% | $171.5 | $170.65 | $622 | 0 | $0 |
June 23, 2022 | $171.9 | 5.91% | $170.7 | $160 | $318,442 | 0 | $0 |
June 22, 2022 | $162.3 | 0.46% | $166 | $158.8 | $27,023 | 0 | $0 |
June 21, 2022 | $163.05 | 1.78% | $165.5 | $159.25 | $8,842 | 0 | $0 |
June 20, 2022 | $166 | 4.86% | $169.35 | $158.3 | $129,507 | 0 | $0 |
June 19, 2022 | $158.3 | 0.16% | $159.45 | $156.7 | $81,224 | 0 | $0 |
June 18, 2022 | $158.05 | 0.88% | $158.4 | $157.65 | $552 | 0 | $0 |
June 17, 2022 | $159.45 | 0.73% | $158.35 | $156.7 | $1,505 | 0 | $0 |
June 16, 2022 | $158.3 | 0.83% | $158.8 | $154.2 | $3,970 | 0 | $0 |
June 15, 2022 | $157 | 5.82% | $167.4 | $154.25 | $8,097 | 0 | $0 |
June 14, 2022 | $166.7 | 4.88% | $167.25 | $158.3 | $20,230 | 0 | $0 |
June 13, 2022 | $158.95 | 0.41% | $160.3 | $155.5 | $8,352 | 0 | $0 |
June 12, 2022 | $158.3 | 7.35% | $167.45 | $156.25 | $37,949 | 0 | $0 |
June 11, 2022 | $170.85 | 1.01% | $169.2 | $169.15 | $353 | 0 | $0 |
June 10, 2022 | $169.15 | 1% | $170 | $168.2 | $1,732 | 0 | $0 |
June 9, 2022 | $170.85 | 5.4% | $181.45 | $169.15 | $19,185 | 0 | $0 |
June 8, 2022 | $180.6 | 2.85% | $188.7 | $180.5 | $45,022 | 0 | $0 |
June 7, 2022 | $185.9 | 2.05% | $191.4 | $185.8 | $29,384 | 0 | $0 |
June 6, 2022 | $189.8 | 1.36% | $189 | $183.8 | $23,994 | 0 | $0 |
June 5, 2022 | $187.25 | 0.45% | $192.25 | $186.2 | $8,858 | 0 | $0 |
June 4, 2022 | $188.1 | 0% | $187.25 | $187.15 | $195 | 0 | $0 |
June 3, 2022 | $188.1 | 0.45% | $187.25 | $186.7 | $1,365 | 0 | $0 |
June 2, 2022 | $187.25 | 5.07% | $197.7 | $186.45 | $14,236 | 0 | $0 |
June 1, 2022 | $197.25 | 7.64% | $197 | $181.95 | $2,832 | 0 | $0 |
May 31, 2022 | $183.25 | 1.98% | $188.75 | $182.5 | $12,477 | 0 | $0 |
May 30, 2022 | $186.95 | 1.55% | $189.9 | $185.55 | $16,396 | 0 | $0 |
May 29, 2022 | $189.9 | 0.63% | $193.5 | $188.55 | $12,992 | 0 | $0 |
May 28, 2022 | $191.1 | 0.45% | $189.45 | $189.05 | $457 | 0 | $0 |
May 27, 2022 | $190.25 | 0.13% | $190.25 | $188.5 | $49,909 | 0 | $0 |
May 26, 2022 | $190 | 6.5% | $188.6 | $178 | $85,996 | 0 | $0 |
May 25, 2022 | $178.4 | 11.53% | $179.85 | $158 | $70,180 | 0 | $0 |
May 24, 2022 | $159.95 | 1.81% | $169.65 | $156 | $15,445 | 0 | $0 |
May 23, 2022 | $162.9 | 2.4% | $167.1 | $159.05 | $9,991 | 0 | $0 |
May 22, 2022 | $166.9 | 1.27% | $170.7 | $162.8 | $9,270 | 0 | $0 |
May 21, 2022 | $169.05 | 1.23% | $167 | $166.3 | $16,874 | 0 | $0 |
May 20, 2022 | $167 | 0.12% | $167 | $164.75 | $2,016 | 0 | $0 |
May 19, 2022 | $166.8 | 3.36% | $175.95 | $157.75 | $21,747 | 0 | $0 |
May 18, 2022 | $172.6 | 3.08% | $176.2 | $162.4 | $16,840 | 0 | $0 |
May 17, 2022 | $167.45 | 8.75% | $182.55 | $167.05 | $10,197 | 0 | $0 |
May 16, 2022 | $183.5 | 5.76% | $182.85 | $172.1 | $8,107 | 0 | $0 |
May 15, 2022 | $173.5 | 3.48% | $179.25 | $172.1 | $3,917 | 0 | $0 |
May 14, 2022 | $179.75 | 0% | $179.3 | $177.9 | $2,128 | 0 | $0 |
May 13, 2022 | $179.75 | 1.04% | $178.05 | $177.85 | $9,723 | 0 | $0 |
May 12, 2022 | $177.9 | 10.46% | $178.35 | $163.25 | $37,927 | 0 | $0 |
May 11, 2022 | $161.05 | 3.62% | $167.35 | $156 | $59,226 | 0 | $0 |
May 10, 2022 | $167.1 | 5% | $179.6 | $166.4 | $40,381 | 0 | $0 |
May 9, 2022 | $175.9 | 3.11% | $179.2 | $169.1 | $18,032 | 0 | $0 |
May 8, 2022 | $170.6 | 7.78% | $185 | $169 | $31,416 | 0 | $0 |
May 7, 2022 | $185 | 0.05% | $185.1 | $184.85 | $885 | 0 | $0 |
May 6, 2022 | $185.1 | 0.38% | $186.5 | $185.1 | $684 | 0 | $0 |
May 5, 2022 | $185.8 | 1.93% | $193.45 | $183.3 | $19,709 | 0 | $0 |
May 4, 2022 | $189.45 | 6.61% | $203.15 | $185.2 | $86,367 | 0 | $0 |
May 3, 2022 | $202.85 | 1.1% | $203 | $188.4 | $38,410 | 0 | $0 |
May 2, 2022 | $200.65 | 2.61% | $200.75 | $193.05 | $4,741 | 0 | $0 |
May 1, 2022 | $195.55 | 5.05% | $195.7 | $183.6 | $11,081 | 0 | $0 |
April 30, 2022 | $186.15 | 0.29% | $187.8 | $185.9 | $3,069 | 0 | $0 |
April 29, 2022 | $186.7 | 0.59% | $186.9 | $185.9 | $2,967 | 0 | $0 |
April 28, 2022 | $185.6 | 4.16% | $200.25 | $185.4 | $128,138 | 0 | $0 |
April 27, 2022 | $193.65 | 3.17% | $198.65 | $185.85 | $17,774 | 0 | $0 |
April 26, 2022 | $187.7 | 0% | $189.8 | $183.05 | $11,772 | 0 | $0 |
April 25, 2022 | $187.7 | 5.99% | $200 | $182 | $23,159 | 0 | $0 |
April 24, 2022 | $199.65 | 3.02% | $199.65 | $191 | $38,826 | 0 | $0 |
April 23, 2022 | $193.8 | 0.1% | $194 | $193.05 | $20,987 | 0 | $0 |
April 22, 2022 | $194 | 0.44% | $194 | $193 | $1,016 | 0 | $0 |
April 21, 2022 | $194.85 | 3.73% | $202.95 | $193 | $36,235 | 0 | $0 |
April 20, 2022 | $202.4 | 6.32% | $217.9 | $201.3 | $112,136 | 0 | $0 |
April 19, 2022 | $216.05 | 1.75% | $225.05 | $212.35 | $38,986 | 0 | $0 |
April 18, 2022 | $219.9 | 0.32% | $222.85 | $216.6 | $10,179 | 0 | $0 |
April 17, 2022 | $219.2 | 3.2% | $219.95 | $211 | $69,996 | 0 | $0 |
April 16, 2022 | $212.4 | 0.33% | $213 | $211.65 | $2,743 | 0 | $0 |
April 15, 2022 | $213.1 | 0.05% | $213 | $212 | $392 | 0 | $0 |
April 14, 2022 | $213.2 | 0.16% | $212.3 | $212 | $1,107 | 0 | $0 |
April 13, 2022 | $212.85 | 4.04% | $224.55 | $212 | $247,152 | 0 | $0 |
April 12, 2022 | $221.8 | 2.95% | $222.85 | $215.2 | $17,832 | 0 | $0 |
April 11, 2022 | $215.45 | 1.78% | $227.15 | $213.4 | $21,801 | 0 | $0 |
April 10, 2022 | $219.35 | 5.37% | $230.8 | $217 | $53,109 | 0 | $0 |
April 9, 2022 | $231.8 | 0.43% | $230.85 | $230.8 | $1,326 | 0 | $0 |
April 8, 2022 | $230.8 | 0.11% | $231.2 | $230.8 | $5,589 | 0 | $0 |
April 7, 2022 | $231.05 | 4.41% | $244.8 | $230.9 | $39,116 | 0 | $0 |
April 6, 2022 | $241.7 | 1.1% | $247.45 | $236.3 | $30,179 | 0 | $0 |
April 5, 2022 | $244.4 | 5.75% | $260.3 | $240.7 | $58,143 | 0 | $0 |
April 4, 2022 | $259.3 | 5.3% | $274.85 | $258.95 | $23,700 | 0 | $0 |
April 3, 2022 | $273.8 | 2.49% | $274.3 | $265.6 | $9,549 | 0 | $0 |
April 2, 2022 | $267.15 | 0.17% | $267.5 | $266.7 | $1,957 | 0 | $0 |
April 1, 2022 | $267.6 | 0.21% | $267.4 | $265.45 | $733 | 0 | $0 |
March 31, 2022 | $267.05 | 3.42% | $275.85 | $263.35 | $17,818 | 0 | $0 |
March 30, 2022 | $276.5 | 0.25% | $280.9 | $276.15 | $20,559 | 0 | $0 |
March 29, 2022 | $277.2 | 3.48% | $285.2 | $276.15 | $25,180 | 0 | $0 |
March 28, 2022 | $287.2 | 1.99% | $289.95 | $280.9 | $33,439 | 0 | $0 |
March 27, 2022 | $281.6 | 1.59% | $281.95 | $272.95 | $6,371 | 0 | $0 |
March 26, 2022 | $277.2 | 0.25% | $276.45 | $275.8 | $1,636 | 0 | $0 |
March 25, 2022 | $277.9 | 0.2% | $277.7 | $275.2 | $2,071 | 0 | $0 |
March 24, 2022 | $277.35 | 1.28% | $282.35 | $274.3 | $53,464 | 0 | $0 |
March 23, 2022 | $280.95 | 8.9% | $281.8 | $256.2 | $66,186 | 0 | $0 |
March 22, 2022 | $258 | 2.2% | $265.45 | $256.2 | $6,393 | 0 | $0 |
March 21, 2022 | $263.8 | 1.77% | $271.45 | $262.6 | $72,392 | 0 | $0 |
March 20, 2022 | $268.55 | 1.55% | $270.2 | $260 | $22,782 | 0 | $0 |
March 19, 2022 | $264.45 | 0.21% | $265.1 | $263.95 | $1,160 | 0 | $0 |
March 18, 2022 | $265 | 0.4% | $264.45 | $264.35 | $30 | 0 | $0 |
March 17, 2022 | $263.95 | 7.3% | $264.7 | $242.15 | $43,778 | 0 | $0 |
March 16, 2022 | $246 | 0.22% | $247.6 | $241.4 | $19,306 | 0 | $0 |
March 15, 2022 | $246.55 | 7.76% | $245.4 | $229.8 | $13,008 | 0 | $0 |
March 14, 2022 | $228.8 | 6.57% | $230.4 | $210.55 | $8,911 | 0 | $0 |
March 13, 2022 | $214.7 | 3.7% | $222.9 | $211.85 | $12,425 | 0 | $0 |
March 12, 2022 | $222.95 | 0.04% | $222 | $221.8 | $8,351 | 0 | $0 |
March 11, 2022 | $223.05 | 0.52% | $221.8 | $220.9 | $909 | 0 | $0 |
March 10, 2022 | $221.9 | 2.42% | $232.3 | $220.9 | $5,650 | 0 | $0 |
March 9, 2022 | $227.4 | 0.87% | $228.8 | $219.55 | $7,890 | 0 | $0 |
March 8, 2022 | $229.4 | 7.27% | $231.3 | $214.1 | $8,427 | 0 | $0 |
March 7, 2022 | $213.85 | 1.25% | $220.75 | $206.8 | $17,024 | 0 | $0 |
March 6, 2022 | $211.2 | 7.45% | $228.75 | $210 | $28,121 | 0 | $0 |
March 5, 2022 | $228.2 | 0.37% | $229 | $226.7 | $2,287 | 0 | $0 |
March 4, 2022 | $229.05 | 0.37% | $227.55 | $227.5 | $70 | 0 | $0 |
March 3, 2022 | $228.2 | 3.83% | $237.3 | $225.2 | $9,841 | 0 | $0 |
March 2, 2022 | $237.3 | 0.69% | $245.25 | $235.2 | $123,624 | 0 | $0 |
March 1, 2022 | $238.95 | 1.59% | $242.8 | $234.05 | $7,502 | 0 | $0 |
February 28, 2022 | $235.2 | 2.93% | $244.2 | $232 | $7,246 | 0 | $0 |
February 27, 2022 | $242.3 | 0.12% | $245.8 | $233.5 | $92,868 | 0 | $0 |
February 26, 2022 | $242 | 0.71% | $240.5 | $240.3 | $88,932 | 0 | $0 |
February 25, 2022 | $240.3 | 0.7% | $240.4 | $240.3 | $35 | 0 | $0 |
February 24, 2022 | $242 | 3.18% | $242 | $229.85 | $16,949 | 0 | $0 |
February 23, 2022 | $234.55 | 5.75% | $236.85 | $206.8 | $38,808 | 0 | $0 |
February 22, 2022 | $221.8 | 6.02% | $238.65 | $221.65 | $33,667 | 0 | $0 |
February 21, 2022 | $236 | 2.1% | $239.3 | $227.2 | $336,117 | 0 | $0 |
February 20, 2022 | $231.15 | 0.99% | $236 | $230.5 | $4,231 | 0 | $0 |
February 19, 2022 | $233.45 | 0% | $231.65 | $231.6 | $512 | 0 | $0 |
February 18, 2022 | $233.45 | 0.02% | $232.4 | $231.55 | $915 | 0 | $0 |
February 17, 2022 | $233.4 | 5.16% | $248.15 | $233.15 | $14,941 | 0 | $0 |
February 16, 2022 | $246.1 | 5.6% | $259.95 | $242 | $32,098 | 0 | $0 |
February 15, 2022 | $260.7 | 1.9% | $266.05 | $257.1 | $34,612 | 0 | $0 |
February 14, 2022 | $265.75 | 9.36% | $265.45 | $242.3 | $20,379 | 0 | $0 |
February 13, 2022 | $243 | 1.84% | $248.25 | $232.8 | $15,979 | 0 | $0 |
February 12, 2022 | $238.6 | 0.5% | $239 | $238.4 | $354 | 0 | $0 |
February 11, 2022 | $239.8 | 0.46% | $239 | $239 | $13,136 | 0 | $0 |
February 10, 2022 | $240.9 | 6.95% | $260.35 | $238.35 | $21,469 | 0 | $0 |
February 9, 2022 | $258.9 | 3.52% | $267.8 | $257.1 | $24,229 | 0 | $0 |
February 8, 2022 | $268.35 | 6.38% | $268.2 | $252.55 | $31,519 | 0 | $0 |
February 7, 2022 | $252.25 | 1.16% | $251.4 | $241.7 | $12,650 | 0 | $0 |
February 6, 2022 | $249.35 | 2.32% | $249.65 | $242 | $5,569 | 0 | $0 |
February 5, 2022 | $243.7 | 0% | $242.45 | $241.4 | $405 | 0 | $0 |
February 4, 2022 | $243.7 | 0.23% | $242.3 | $241.3 | $1,102 | 0 | $0 |
February 3, 2022 | $243.15 | 1.48% | $249.8 | $238.3 | $13,202 | 0 | $0 |
February 2, 2022 | $246.8 | 0.73% | $249.05 | $239 | $25,518 | 0 | $0 |
February 1, 2022 | $245 | 4.71% | $259.7 | $244.1 | $4,902 | 0 | $0 |
January 31, 2022 | $257.1 | 4.05% | $259.45 | $240.5 | $7,372 | 0 | $0 |
January 30, 2022 | $247.1 | 6.37% | $246.05 | $228.4 | $628,004 | 0 | $0 |
January 29, 2022 | $232.3 | 0.02% | $231 | $230 | $1,008 | 0 | $0 |
January 28, 2022 | $232.35 | 0.63% | $231.8 | $229.7 | $3,696 | 0 | $0 |
January 27, 2022 | $230.9 | 4.53% | $230.8 | $213.35 | $21,569 | 0 | $0 |
January 26, 2022 | $220.9 | 4.58% | $233.75 | $217.35 | $12,180 | 0 | $0 |
January 25, 2022 | $231.5 | 3.97% | $237.7 | $222.5 | $32,910 | 0 | $0 |
January 24, 2022 | $222.65 | 4.2% | $230.9 | $216 | $14,819 | 0 | $0 |
January 23, 2022 | $232.4 | 0.67% | $234.3 | $212.05 | $34,770 | 0 | $0 |
January 22, 2022 | $230.85 | 0.58% | $230.9 | $230 | $317 | 0 | $0 |
January 21, 2022 | $232.2 | 0.49% | $232.2 | $230 | $17,155 | 0 | $0 |
January 20, 2022 | $233.35 | 1.58% | $244.3 | $232.4 | $23,407 | 0 | $0 |
January 19, 2022 | $237.1 | 5.56% | $254.05 | $236 | $33,910 | 0 | $0 |
January 18, 2022 | $251.05 | 3.48% | $264.1 | $250 | $28,941 | 0 | $0 |
January 17, 2022 | $260.1 | 3.47% | $268.9 | $258.3 | $8,094 | 0 | $0 |
January 16, 2022 | $269.45 | 0.24% | $268.8 | $267.2 | $1,019 | 0 | $0 |
January 15, 2022 | $270.1 | 0% | $268.8 | $268 | $595 | 0 | $0 |
January 14, 2022 | $270.1 | 0.48% | $268.8 | $268.3 | $4,562 | 0 | $0 |
January 13, 2022 | $268.8 | 1.38% | $270.1 | $261.4 | $5,306 | 0 | $0 |
January 12, 2022 | $265.15 | 5.35% | $283.95 | $265.1 | $19,448 | 0 | $0 |
January 11, 2022 | $280.15 | 0.38% | $283.95 | $276.65 | $30,726 | 0 | $0 |
January 10, 2022 | $279.1 | 1.64% | $279.35 | $270.55 | $374,865 | 0 | $0 |
January 9, 2022 | $274.6 | 0.44% | $274.75 | $258.3 | $39,927 | 0 | $0 |
January 8, 2022 | $273.4 | 0% | $271.95 | $271.3 | $24,234 | 0 | $0 |
January 7, 2022 | $273.4 | 0.11% | $272.7 | $271.25 | $9,190 | 0 | $0 |
January 6, 2022 | $273.1 | 3.63% | $284.6 | $272 | $8,973 | 0 | $0 |
January 5, 2022 | $283.4 | 2.68% | $283.15 | $274.85 | $62,011 | 0 | $0 |
January 4, 2022 | $276 | 5.48% | $292.3 | $275.5 | $15,103 | 0 | $0 |
January 3, 2022 | $292 | 3.31% | $304.5 | $284.8 | $22,731 | 0 | $0 |
January 2, 2022 | $302 | 2.15% | $305 | $294.35 | $10,184 | 0 | $0 |
January 1, 2022 | $295.65 | 0.02% | $294.4 | $293.6 | $912 | 0 | $0 |
December 31, 2021 | $295.7 | 0.84% | $294.9 | $293.25 | $2,367 | 0 | $0 |
December 30, 2021 | $293.25 | 1.4% | $297.15 | $293.2 | $3,406 | 0 | $0 |
December 29, 2021 | $297.4 | 0.75% | $303 | $295.3 | $1,929 | 0 | $0 |
December 28, 2021 | $299.65 | 1.22% | $306.5 | $295.4 | $9,772 | 0 | $0 |
December 27, 2021 | $303.35 | 2.15% | $314 | $300.9 | $27,529 | 0 | $0 |
December 26, 2021 | $310 | 5.17% | $310.4 | $295.5 | $19,904 | 0 | $0 |
December 25, 2021 | $294.75 | 0.72% | $295.55 | $294.75 | $952 | 0 | $0 |
December 24, 2021 | $296.9 | 0.54% | $295.7 | $294.7 | $5,854 | 0 | $0 |
December 23, 2021 | $295.3 | 0.4% | $296.2 | $295.3 | $520 | 0 | $0 |
December 22, 2021 | $296.5 | 0.47% | $299.5 | $293.6 | $18,222 | 0 | $0 |
December 21, 2021 | $295.1 | 1.44% | $293.95 | $287.6 | $8,773 | 0 | $0 |
December 20, 2021 | $290.9 | 3.78% | $291.2 | $275.45 | $13,376 | 0 | $0 |
December 19, 2021 | $280.3 | 0% | $280 | $266.2 | $32,391 | 0 | $0 |
December 18, 2021 | $280.3 | 0.62% | $280.35 | $279.35 | $7,306 | 0 | $0 |
December 17, 2021 | $282.05 | 1.4% | $280.3 | $278.4 | $817 | 0 | $0 |
December 16, 2021 | $278.15 | 1.45% | $286.9 | $277.1 | $20,666 | 0 | $0 |
December 15, 2021 | $282.25 | 8.45% | $311.4 | $281 | $43,543 | 0 | $0 |
December 14, 2021 | $308.3 | 8.94% | $306.7 | $280.6 | $16,625 | 0 | $0 |
December 13, 2021 | $283 | 0.44% | $284.55 | $273.7 | $21,938 | 0 | $0 |
December 12, 2021 | $281.75 | 7.01% | $306.65 | $281.6 | $15,008 | 0 | $0 |
December 11, 2021 | $303 | 0.26% | $302.2 | $302 | $203 | 0 | $0 |
December 10, 2021 | $302.2 | 0.2% | $302.2 | $300.5 | $679 | 0 | $0 |
December 9, 2021 | $301.6 | 1.02% | $310.9 | $299.45 | $42,851 | 0 | $0 |
December 8, 2021 | $304.7 | 3.88% | $317.35 | $304.7 | $10,990 | 0 | $0 |
December 7, 2021 | $317 | 2.16% | $325.8 | $317 | $9,687 | 0 | $0 |
December 6, 2021 | $324 | 8.11% | $325.4 | $300.2 | $11,765 | 0 | $0 |
December 5, 2021 | $299.7 | 1.79% | $307.2 | $287.6 | $21,875 | 0 | $0 |
December 4, 2021 | $305.15 | 0.56% | $305.5 | $303.4 | $9,157 | 0 | $0 |
December 3, 2021 | $303.45 | 0.51% | $306.9 | $300.8 | $22,069 | 0 | $0 |
December 2, 2021 | $305 | 5.01% | $321.1 | $302.8 | $13,738 | 0 | $0 |
December 1, 2021 | $321.1 | 1.26% | $323.8 | $311.05 | $30,290 | 0 | $0 |
November 30, 2021 | $317.1 | 3.91% | $333.35 | $315 | $25,678 | 0 | $0 |
November 29, 2021 | $330 | 1.92% | $335.6 | $320.55 | $34,642 | 0 | $0 |
November 28, 2021 | $336.45 | 5.82% | $334.85 | $314.95 | $9,990 | 0 | $0 |
November 27, 2021 | $317.95 | 1.52% | $315 | $313.05 | $439 | 0 | $0 |
November 26, 2021 | $313.2 | 0.11% | $315.8 | $312.9 | $1,472 | 0 | $0 |
November 25, 2021 | $312.85 | 4.82% | $327.7 | $312.6 | $126,262 | 0 | $0 |
November 24, 2021 | $328.7 | 0.15% | $330.8 | $326.7 | $16,594 | 0 | $0 |
November 23, 2021 | $328.2 | 3.34% | $327.7 | $313.05 | $3,597 | 0 | $0 |
November 22, 2021 | $317.6 | 1.07% | $322.2 | $308.95 | $16,383 | 0 | $0 |
November 21, 2021 | $321.05 | 3.53% | $343.35 | $319 | $1,636,696 | 0 | $0 |
November 20, 2021 | $332.8 | 0.48% | $332.8 | $331.2 | $30,168 | 0 | $0 |
November 19, 2021 | $331.2 | 0.03% | $331.35 | $331.15 | $194 | 0 | $0 |
November 18, 2021 | $331.3 | 4.58% | $332.8 | $316.35 | $24,171 | 0 | $0 |
November 17, 2021 | $316.8 | 2.91% | $324.7 | $307 | $26,600 | 0 | $0 |
November 16, 2021 | $307.85 | 1.38% | $307.45 | $291.45 | $11,565 | 0 | $0 |
November 15, 2021 | $303.65 | 1.07% | $303 | $295.75 | $16,294 | 0 | $0 |
November 14, 2021 | $300.45 | 0.12% | $305.5 | $294.2 | $5,895 | 0 | $0 |
November 13, 2021 | $300.8 | 0.74% | $301.5 | $300.8 | $90 | 0 | $0 |
November 12, 2021 | $303.05 | 0% | $302.5 | $300.5 | $2,137 | 0 | $0 |