Nvidia Token Trading

NVDA-FTX

Nvidia logo

The Raise Total

$0

Price Per Token

-

Raise Start

May 2, 2021

Minimum Investment

$0

https://stomarket.com/

TBA

Last Trade
November 30, 2021

Price
$317.1 USD (57.77%)

24h Volume
25,678

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2021 $317.10 57.77% $333.35 $315.00 $25,678.35 0 $0
June 16, 2021 $750.85 49.74% $752.15 $703.45 $19,964.25 0 $0
March 10, 2021 $501.45 95.57% $518.90 $499.70 $4,449.00 0 $0
October 29, 2021 $256.40 66.14% $256.50 $255.00 $344.10 0 $0
July 18, 2021 $757.25 32.47% $757.55 $712.70 $470,177.40 0 $0
May 15, 2021 $571.65 93.35% $573.00 $571.55 $3,259.11 0 $0
January 1, 2022 $295.65 46.78% $294.40 $293.60 $912.34 0 $0
January 21, 2021 $555.50 31.95% $558.55 $532.30 $3,313.00 0 $0
July 2, 2021 $816.30 59.56% $816.40 $816.20 $822.42 0 $0
March 26, 2021 $511.60 135.11% $513.75 $496.15 $1,554.00 0 $0
October 13, 2021 $217.60 7.01% $218.15 $209.75 $2,859.40 0 $0
August 3, 2021 $203.35 66.99% $202.60 $196.05 $8,867.06 0 $0
April 27, 2021 $616.10 105.06% $625.95 $614.35 $2,607.00 0 $0
November 14, 2021 $300.45 47.84% $305.50 $294.20 $5,895.28 0 $0
February 22, 2021 $576.00 107.08% $605.25 $574.75 $528,699.00 0 $0
December 16, 2021 $278.15 57.16% $286.90 $277.10 $20,665.62 0 $0
May 31, 2021 $649.30 6.52% $655.40 $640.95 $1,724.60 0 $0
June 8, 2021 $694.55 34.51% $702.90 $688.50 $54.13 0 $0
December 28, 2020 $516.35 32.09% $525.55 $512.50 $1,288.00 0 $0
June 24, 2021 $760.30 49.08% $772.00 $757.40 $8,728.09 0 $0
March 18, 2021 $510.00 36.6% $535.80 $509.90 $571.00 0 $0
July 10, 2021 $804.45 54.12% $800.80 $799.15 $0.00 0 $0
January 29, 2021 $521.95 172.27% $533.10 $514.35 $2,421.00 0 $0
July 26, 2021 $191.70 65.26% $192.85 $187.65 $38,280.46 0 $0
April 3, 2021 $551.80 164.97% $552.00 $551.70 $552.00 0 $0
October 5, 2021 $208.25 4.86% $208.70 $198.30 $2,459.03 0 $0
August 11, 2021 $198.60 67.69% $199.60 $195.65 $17,590.52 0 $0
April 19, 2021 $614.60 169.68% $657.00 $610.55 $43,124.00 0 $0
October 21, 2021 $227.90 62.07% $231.10 $224.85 $13,964.66 0 $0
February 14, 2021 $600.90 100.37% $602.10 $597.25 $101,284.00 0 $0
November 6, 2021 $299.90 49.59% $299.10 $297.40 $976.69 0 $0
May 7, 2021 $594.95 87.33% $593.20 $592.20 $20.80 0 $0
November 22, 2021 $317.60 41.47% $322.20 $308.95 $16,382.95 0 $0
January 13, 2021 $542.60 78.08% $543.45 $537.25 $3.00 0 $0
December 8, 2021 $304.70 51.47% $317.35 $304.70 $10,989.94 0 $0
May 23, 2021 $627.90 111.49% $629.00 $602.25 $3,318.54 0 $0
December 24, 2021 $296.90 44.76% $295.70 $294.70 $5,853.54 0 $0
March 2, 2021 $537.45 95.72% $556.90 $537.20 $6,195.00 0 $0
January 9, 2022 $274.60 45.17% $274.75 $258.30 $39,926.91 0 $0
March 6, 2021 $500.85 30.1% $505.15 $500.80 $2,269.00 0 $0
June 12, 2021 $716.55 35.4% $714.25 $711.85 $64.43 0 $0
December 16, 2020 $529.20 27.87% $536.30 $528.40 $1,281.00 0 $0
June 20, 2021 $733.70 41.71% $747.45 $714.60 $80,474.69 0 $0
March 14, 2021 $517.75 34.75% $517.90 $516.15 $0.00 0 $0
June 28, 2021 $793.45 45.47% $800.65 $790.40 $28,247.82 0 $0
January 25, 2021 $545.45 33.6% $552.05 $532.10 $1,595.00 0 $0
July 6, 2021 $821.40 55.05% $834.65 $812.40 $702.53 0 $0
March 22, 2021 $529.75 30.01% $536.20 $512.50 $1,449.00 0 $0
July 14, 2021 $756.85 44.2% $797.05 $754.50 $23,945.11 0 $0
January 1, 2021 $524.85 168.19% $525.35 $521.30 $16,811.00 0 $0
July 22, 2021 $195.70 62.13% $197.10 $192.70 $5,934.17 0 $0
March 30, 2021 $516.75 164.39% $520.40 $509.75 $18,676.00 0 $0
July 30, 2021 $195.45 63.94% $194.30 $193.50 $725.83 0 $0
February 2, 2021 $542.00 165.43% $542.50 $529.00 $1,555.00 0 $0
August 7, 2021 $204.20 64.01% $203.05 $201.95 $6,716.04 0 $0
April 7, 2021 $567.35 172.76% $570.35 $550.30 $650.00 0 $0
October 1, 2021 $208.00 4% $206.75 $206.25 $421.30 0 $0
August 15, 2021 $200.00 68.98% $201.50 $194.85 $176,631.91 0 $0
April 15, 2021 $644.70 212.35% $648.15 $614.00 $2,177.00 0 $0
October 9, 2021 $206.40 65.22% $207.70 $206.10 $10,631.18 0 $0
February 10, 2021 $593.45 167.5% $595.85 $571.85 $15,738.00 0 $0
October 17, 2021 $221.85 63.55% $222.55 $216.15 $1,566.78 0 $0
April 23, 2021 $608.60 147.7% $608.70 $593.50 $45,661.00 0 $0
October 25, 2021 $245.70 54.1% $250.05 $235.70 $3,284.47 0 $0
January 9, 2021 $535.35 100.43% $535.85 $530.95 $135.00 0 $0
November 2, 2021 $267.10 53.82% $267.10 $262.60 $28,268.37 0 $0
May 3, 2021 $578.45 89.72% $592.00 $562.40 $14,785.51 0 $0
November 10, 2021 $304.90 48.75% $305.35 $294.20 $11,713.95 0 $0
February 18, 2021 $594.95 79.58% $599.55 $584.40 $4,590.00 0 $0
November 18, 2021 $331.30 39.73% $332.80 $316.35 $24,170.76 0 $0
May 11, 2021 $549.65 75.49% $571.25 $547.20 $8,032.41 0 $0
November 26, 2021 $313.20 39.7% $315.80 $312.90 $1,472.16 0 $0
December 24, 2020 $519.40 70.21% $524.50 $518.35 $2,995.00 0 $0
December 4, 2021 $305.15 48.11% $305.50 $303.40 $9,156.52 0 $0
May 19, 2021 $588.10 108.73% $587.40 $554.90 $7,544.93 0 $0
December 12, 2021 $281.75 48.71% $306.65 $281.60 $15,008.07 0 $0
February 26, 2021 $549.30 88.83% $553.80 $532.90 $13,489.00 0 $0
December 20, 2021 $290.90 55.38% $291.20 $275.45 $13,376.45 0 $0
May 27, 2021 $651.90 117.55% $650.50 $620.80 $3,409.05 0 $0
December 28, 2021 $299.65 41.69% $306.50 $295.40 $9,772.32 0 $0
January 17, 2021 $513.90 81.33% $514.75 $513.90 $0.00 0 $0
January 5, 2022 $283.40 59.92% $283.15 $274.85 $62,010.60 0 $0
June 4, 2021 $707.05 163.04% $702.80 $701.90 $19,761.48 0 $0
January 13, 2022 $268.80 48.55% $270.10 $261.40 $5,305.84 0 $0
January 19, 2021 $522.45 27.05% $522.85 $514.80 $1,512.00 0 $0
June 10, 2021 $716.15 53.96% $717.85 $696.95 $2,267.21 0 $0
March 8, 2021 $465.15 34.81% $505.40 $464.10 $49,098.00 0 $0
June 14, 2021 $713.55 37.72% $721.90 $710.40 $2,403.57 0 $0
December 10, 2020 $518.10 29.96% $521.65 $513.80 $57.00 0 $0
June 18, 2021 $739.70 44.16% $742.00 $738.35 $188,394.27 0 $0
March 12, 2021 $513.10 32.73% $523.45 $505.45 $2,616.00 0 $0
June 22, 2021 $762.80 38.65% $764.75 $755.00 $625.62 0 $0
January 23, 2021 $550.15 28.04% $550.85 $550.10 $50.00 0 $0
June 26, 2021 $764.55 43.27% $761.00 $760.35 $4,321.62 0 $0
March 16, 2021 $533.65 33.76% $540.70 $525.65 $3,233.00 0 $0
June 30, 2021 $805.60 52.68% $810.90 $796.30 $5,437.38 0 $0
December 30, 2020 $527.65 35.43% $529.85 $516.50 $263.00 0 $0
July 4, 2021 $817.15 58.35% $819.20 $815.20 $24.54 0 $0
March 20, 2021 $516.05 35.85% $516.85 $516.00 $0.00 0 $0
July 8, 2021 $804.50 56.21% $802.25 $790.30 $403,511.98 0 $0
January 27, 2021 $515.00 36.31% $539.70 $512.85 $487.00 0 $0
July 12, 2021 $808.55 59.59% $823.25 $806.70 $7,727.84 0 $0
March 24, 2021 $506.65 30.02% $529.50 $506.65 $2,807.00 0 $0
July 16, 2021 $724.00 36.46% $724.05 $724.00 $2,104.98 0 $0
December 18, 2020 $530.55 172.15% $534.80 $524.55 $59.00 0 $0
July 20, 2021 $194.95 61.92% $193.95 $185.95 $111,152.48 0 $0
March 28, 2021 $511.95 162.27% $513.00 $511.95 $0.00 0 $0
July 24, 2021 $195.20 61.98% $194.25 $193.65 $3,911.51 0 $0
January 31, 2021 $513.35 163.32% $516.70 $512.25 $839.00 0 $0
July 28, 2021 $194.95 64.84% $197.85 $193.45 $10,701.50 0 $0
April 1, 2021 $554.50 182.12% $555.25 $536.15 $10,156.00 0 $0
August 1, 2021 $196.55 62.5% $198.75 $194.25 $6,465.18 0 $0
January 3, 2021 $524.10 156.41% $525.00 $523.15 $213.00 0 $0
August 5, 2021 $204.40 63.51% $206.70 $203.20 $9,238.13 0 $0
April 5, 2021 $560.20 180.1% $561.10 $550.65 $10,787.00 0 $0
August 9, 2021 $200.00 63.36% $203.40 $198.55 $4,676.99 0 $0
February 4, 2021 $545.80 170.2% $546.75 $534.50 $1,217.00 0 $0
August 13, 2021 $202.00 64.82% $201.05 $200.60 $26.73 0 $0
April 9, 2021 $574.25 178.02% $576.70 $568.85 $2,981.00 0 $0
September 29, 2021 $206.55 11.53% $208.90 $204.90 $671.66 0 $0
August 17, 2021 $185.20 70.4% $199.85 $183.45 $15,909.01 0 $0
April 13, 2021 $625.70 215.69% $628.20 $606.95 $2,656.00 0 $0
October 3, 2021 $198.20 65.65% $207.20 $195.90 $5,657.91 0 $0
February 8, 2021 $577.05 177.43% $579.15 $545.00 $2,835.00 0 $0
October 7, 2021 $208.00 67.39% $211.60 $208.00 $506.85 0 $0
April 17, 2021 $637.85 210.62% $638.10 $637.75 $0.00 0 $0
October 11, 2021 $205.35 61.75% $208.40 $204.15 $26,902.36 0 $0
January 7, 2021 $536.85 146.15% $537.10 $508.75 $187.00 0 $0
October 15, 2021 $218.10 64.35% $218.15 $217.65 $2,008.70 0 $0
April 21, 2021 $611.80 176.58% $614.20 $603.40 $15,751.00 0 $0
October 19, 2021 $221.20 63.11% $223.50 $220.00 $2,202.08 0 $0
February 12, 2021 $599.60 164.14% $613.85 $592.40 $761.00 0 $0
October 23, 2021 $227.00 62.79% $227.00 $226.20 $43.17 0 $0
April 25, 2021 $610.10 142.58% $610.10 $608.20 $18.00 0 $0
October 27, 2021 $251.50 52.5% $251.05 $244.40 $3,476.77 0 $0
December 22, 2020 $529.50 104.84% $536.60 $523.65 $59.00 0 $0
October 31, 2021 $258.50 57.71% $258.15 $254.50 $9,324.28 0 $0
April 29, 2021 $611.20 104.76% $618.00 $603.30 $1,703.00 0 $0
November 4, 2021 $298.50 51.32% $311.70 $296.10 $78,692.24 0 $0
February 16, 2021 $613.25 103.47% $614.35 $598.40 $25,214.00 0 $0
November 8, 2021 $301.40 48.12% $324.75 $301.00 $48,438.67 0 $0
May 5, 2021 $581.00 91.72% $581.95 $570.00 $14,045.91 0 $0
November 12, 2021 $303.05 44.71% $302.50 $300.50 $2,136.80 0 $0
January 11, 2021 $548.10 78.04% $557.25 $528.40 $760.00 0 $0
November 16, 2021 $307.85 45.89% $307.45 $291.45 $11,565.32 0 $0
May 9, 2021 $568.90 70.94% $593.20 $566.70 $19,207.94 0 $0
November 20, 2021 $332.80 44.11% $332.80 $331.20 $30,168.30 0 $0
February 20, 2021 $595.50 81.17% $599.65 $595.45 $15.00 0 $0
November 24, 2021 $328.70 42.53% $330.80 $326.70 $16,593.54 0 $0
May 13, 2021 $571.95 70% $571.85 $546.50 $610.71 0 $0
November 28, 2021 $336.45 37.05% $334.85 $314.95 $9,989.51 0 $0
December 14, 2020 $534.50 75.25% $534.90 $521.85 $1,093.00 0 $0
December 2, 2021 $305.00 46.02% $321.10 $302.80 $13,738.34 0 $0
May 17, 2021 $565.00 74.38% $574.55 $560.00 $511.01 0 $0
December 6, 2021 $324.00 42.9% $325.40 $300.20 $11,764.53 0 $0
February 24, 2021 $567.40 87.76% $598.30 $551.60 $1,647.00 0 $0
December 10, 2021 $302.20 50.13% $302.20 $300.50 $679.10 0 $0
May 21, 2021 $606.00 96.56% $606.00 $601.05 $1,760.33 0 $0
December 14, 2021 $308.30 40.28% $306.70 $280.60 $16,624.98 0 $0
January 15, 2021 $516.25 84.18% $531.90 $513.85 $517.00 0 $0
December 18, 2021 $280.30 55.19% $280.35 $279.35 $7,306.01 0 $0
May 25, 2021 $625.55 110.98% $629.70 $622.80 $17,307.38 0 $0
December 22, 2021 $296.50 45.98% $299.50 $293.60 $18,221.83 0 $0
February 28, 2021 $548.85 77.05% $548.85 $544.00 $2,759.00 0 $0
December 26, 2021 $310.00 52.34% $310.40 $295.50 $19,903.84 0 $0
May 29, 2021 $650.40 121.79% $651.40 $649.10 $1,264.58 0 $0
December 30, 2021 $293.25 43.87% $297.15 $293.20 $3,406.22 0 $0
December 26, 2020 $522.45 78.92% $522.45 $520.50 $5.00 0 $0
January 3, 2022 $292.00 57.18% $304.50 $284.80 $22,730.65 0 $0
June 2, 2021 $681.95 149.43% $690.40 $664.60 $6,775.37 0 $0
January 7, 2022 $273.40 44.46% $272.70 $271.25 $9,189.63 0 $0
March 4, 2021 $492.25 75.71% $518.35 $484.95 $15,503.00 0 $0
January 11, 2022 $280.15 60.32% $283.95 $276.65 $30,726.29 0 $0
June 6, 2021 $706.05 161.4% $705.90 $694.25 $2,531.01 0 $0
January 15, 2022 $270.10 48.32% $268.80 $268.00 $594.78 0 $0
December 27, 2020 $522.65 24.97% $522.65 $520.00 $5.00 0 $0
June 9, 2021 $696.60 38.57% $700.25 $689.55 $184.57 0 $0
March 7, 2021 $502.70 29.39% $504.75 $500.80 $2,120.00 0 $0
June 11, 2021 $711.90 33.13% $711.95 $711.45 $7.12 0 $0
January 20, 2021 $534.75 25.83% $537.25 $519.35 $999.00 0 $0
June 13, 2021 $720.95 42.78% $721.60 $711.90 $18,151.79 0 $0
March 9, 2021 $504.95 28.65% $504.95 $464.45 $72,079.00 0 $0
June 15, 2021 $707.70 19.24% $718.80 $700.05 $1,009.04 0 $0
May 2, 2021 $593.50 20.56% $604.85 $591.20 $13,190.14 0 $0
June 17, 2021 $747.15 43.46% $772.85 $742.20 $259,634.42 0 $0
March 11, 2021 $520.80 30.14% $522.35 $499.95 $1,198.00 0 $0
June 19, 2021 $745.50 35.45% $743.35 $739.50 $1,106.60 0 $0
January 22, 2021 $550.40 26.84% $557.15 $546.15 $5,337.00 0 $0
June 21, 2021 $752.30 45.36% $756.60 $731.15 $112,883.27 0 $0
March 13, 2021 $517.55 32.77% $517.90 $512.85 $5.00 0 $0
June 23, 2021 $769.80 48.91% $773.30 $762.50 $161,791.62 0 $0
December 29, 2020 $516.95 32.39% $522.55 $515.10 $5.00 0 $0
June 25, 2021 $764.55 45.02% $760.35 $760.35 $815.61 0 $0
March 15, 2021 $527.20 34.1% $528.60 $512.30 $659.00 0 $0
June 27, 2021 $800.00 45.6% $802.30 $760.70 $545,604.93 0 $0
January 24, 2021 $549.45 31.11% $550.20 $546.35 $724.00 0 $0
June 29, 2021 $797.55 49.19% $802.70 $795.15 $1,611.36 0 $0
March 17, 2021 $534.60 35.01% $538.35 $521.55 $1,573.00 0 $0
July 1, 2021 $822.55 54.5% $818.50 $805.65 $16,627.62 0 $0
December 17, 2020 $532.40 34.78% $534.45 $0.00 $338.00 0 $0
July 3, 2021 $816.30 58.15% $818.40 $816.15 $0.00 0 $0
March 19, 2021 $516.15 37.48% $517.45 $506.60 $3,277.00 0 $0
July 5, 2021 $825.55 53.13% $831.40 $818.30 $1,004.61 0 $0
January 26, 2021 $539.10 32.3% $546.95 $536.70 $197.00 0 $0
July 7, 2021 $796.30 54.65% $813.50 $788.20 $28,832.67 0 $0
March 21, 2021 $514.90 35.99% $516.85 $514.80 $0.00 0 $0
July 9, 2021 $804.45 54.32% $799.15 $799.05 $730.04 0 $0
December 31, 2020 $521.30 36.69% $528.05 $518.05 $83.00 0 $0
July 11, 2021 $823.40 57.06% $820.00 $797.20 $24,927.50 0 $0
March 23, 2021 $524.25 34.18% $534.10 $522.25 $234.00 0 $0
July 13, 2021 $796.55 53.39% $814.30 $790.80 $9,621.84 0 $0
January 28, 2021 $519.30 28.92% $533.25 $511.35 $47.00 0 $0
July 15, 2021 $730.55 45.33% $763.55 $723.90 $2,873.79 0 $0
March 25, 2021 $502.70 30.41% $508.85 $492.30 $150.00 0 $0
July 17, 2021 $722.35 39.8% $724.00 $720.40 $536.79 0 $0
December 11, 2020 $516.70 175.79% $518.50 $511.25 $51.00 0 $0
July 19, 2021 $187.35 63.44% $759.00 $157.40 $65,588.06 0 $0
March 27, 2021 $512.50 161.21% $512.50 $507.45 $125.00 0 $0
July 21, 2021 $196.20 61.98% $196.40 $193.10 $50,401.96 0 $0
January 30, 2021 $516.00 164.28% $521.95 $516.00 $206.00 0 $0
July 23, 2021 $195.25 62.45% $193.70 $193.60 $1,561.23 0 $0
March 29, 2021 $519.95 169.75% $522.90 $509.70 $12,637.00 0 $0
July 25, 2021 $192.75 63.28% $194.30 $191.20 $49,822.68 0 $0
January 2, 2021 $524.95 170.04% $525.10 $524.60 $5.00 0 $0
July 27, 2021 $194.40 63.8% $195.75 $189.55 $15,230.20 0 $0
March 31, 2021 $536.95 174.3% $539.25 $515.15 $10,543.00 0 $0
July 29, 2021 $195.75 63.03% $195.15 $189.45 $14,916.16 0 $0
February 1, 2021 $529.55 171.42% $530.70 $513.80 $3,296.00 0 $0
July 31, 2021 $195.10 64.66% $194.30 $193.60 $9,961.77 0 $0
April 2, 2021 $552.00 178.79% $554.50 $551.60 $80.00 0 $0
August 2, 2021 $198.00 62.96% $198.95 $194.20 $105,474.01 0 $0
December 19, 2020 $534.55 159.49% $534.55 $529.65 $21.00 0 $0
August 4, 2021 $206.00 62.9% $206.40 $202.85 $8,961.77 0 $0
April 4, 2021 $555.20 174.04% $555.35 $551.80 $1,328.00 0 $0
August 6, 2021 $202.60 62.67% $203.20 $202.25 $5,195.96 0 $0
February 3, 2021 $542.70 168% $556.70 $541.75 $7,693.00 0 $0
August 8, 2021 $202.50 63.61% $204.85 $201.95 $30,004.60 0 $0
April 6, 2021 $556.40 183.16% $562.75 $552.30 $122.00 0 $0
August 10, 2021 $196.50 62.71% $199.65 $195.05 $6,119.81 0 $0
January 4, 2021 $526.95 160.87% $544.75 $520.90 $5.00 0 $0
August 12, 2021 $202.00 64.85% $201.40 $197.65 $84,769.54 0 $0
April 8, 2021 $574.60 184.39% $579.15 $567.00 $1,836.00 0 $0
August 14, 2021 $202.05 62.73% $201.40 $200.75 $1,515.71 0 $0
February 5, 2021 $542.15 178.31% $549.95 $541.90 $6,158.00 0 $0
August 16, 2021 $194.80 66.1% $199.15 $192.50 $34,361.90 0 $0
April 10, 2021 $574.65 174.43% $574.75 $573.00 $0.00 0 $0
August 20, 2021 $209.40 5.94% $208.00 $207.25 $18,772.25 0 $0
August 18, 2021 $197.65 67.51% $204.20 $185.15 $21,263.84 0 $0
April 12, 2021 $608.25 194.98% $614.50 $567.10 $1,051.00 0 $0
September 30, 2021 $206.20 62.22% $208.20 $202.10 $4,194.05 0 $0
February 7, 2021 $545.75 164.03% $546.10 $543.35 $1,145.00 0 $0
October 2, 2021 $206.70 66.34% $207.35 $206.40 $214.83 0 $0
April 14, 2021 $614.10 199.93% $629.05 $610.75 $5,871.00 0 $0
October 4, 2021 $204.75 59.85% $205.95 $196.25 $86,486.07 0 $0
January 6, 2021 $510.00 142.68% $536.95 $506.05 $1,354.00 0 $0
October 6, 2021 $210.15 67.07% $212.80 $208.55 $19,342.31 0 $0
April 16, 2021 $638.10 205.24% $648.10 $635.20 $3,411.00 0 $0
October 8, 2021 $209.05 63.54% $208.05 $208.00 $55.27 0 $0
February 9, 2021 $573.35 178.26% $582.65 $570.15 $23,351.00 0 $0
October 10, 2021 $206.05 67.63% $210.25 $204.60 $34,392.74 0 $0
April 18, 2021 $636.55 204.64% $637.90 $633.10 $3,489.00 0 $0
October 12, 2021 $208.95 60.84% $209.75 $204.30 $786.33 0 $0
December 21, 2020 $533.60 143.49% $536.50 $519.30 $13,730.00 0 $0
October 14, 2021 $219.15 63.79% $219.20 $216.85 $10,271.37 0 $0
April 20, 2021 $605.25 175.36% $618.50 $599.50 $8,659.00 0 $0
October 16, 2021 $219.80 63.99% $219.00 $217.70 $497.81 0 $0
February 11, 2021 $610.45 173.44% $612.20 $591.00 $106,324.00 0 $0
October 18, 2021 $223.25 62.38% $223.50 $221.15 $593.45 0 $0
April 22, 2021 $593.50 163.13% $616.70 $589.80 $13,425.00 0 $0
October 20, 2021 $225.55 57.52% $226.15 $218.75 $7,135.36 0 $0
January 8, 2021 $530.95 132.97% $537.10 $523.85 $60.00 0 $0
October 22, 2021 $227.90 62.53% $226.25 $226.20 $144.98 0 $0
April 24, 2021 $608.20 157.17% $608.60 $608.20 $170.00 0 $0
October 24, 2021 $236.50 60.41% $235.75 $227.00 $3,040.71 0 $0
February 13, 2021 $597.35 143.12% $602.35 $580.55 $851.00 0 $0
October 26, 2021 $245.70 60.22% $248.90 $238.00 $27,037.02 0 $0
April 26, 2021 $617.60 142.67% $618.30 $605.05 $3,376.00 0 $0
October 28, 2021 $254.50 51.31% $256.15 $248.50 $3,319.43 0 $0
December 13, 2020 $522.70 103.86% $523.50 $516.70 $0.00 0 $0
October 30, 2021 $256.40 58.08% $256.10 $255.20 $424.35 0 $0
April 28, 2021 $611.60 131.49% $620.60 $609.00 $2,062.00 0 $0
November 1, 2021 $264.20 55.93% $265.65 $257.50 $12,005.45 0 $0
February 15, 2021 $599.45 102.52% $604.10 $598.50 $170.00 0 $0
November 3, 2021 $296.00 50.75% $306.65 $266.75 $72,573.01 0 $0
April 30, 2021 $601.00 100.94% $613.90 $600.35 $7,926.00 0 $0
November 5, 2021 $299.10 43.72% $299.10 $297.40 $1,077.99 0 $0
January 10, 2021 $531.45 71.27% $535.60 $0.00 $5.00 0 $0
November 7, 2021 $310.30 46.16% $310.20 $296.40 $37,715.97 0 $0
May 4, 2021 $576.35 96.37% $590.35 $574.70 $13,030.97 0 $0
November 9, 2021 $293.50 50.9% $303.35 $289.30 $54,482.14 0 $0
February 17, 2021 $597.75 96.69% $613.25 $592.85 $1,466.00 0 $0
November 11, 2021 $303.90 48.77% $308.50 $297.40 $5,649.86 0 $0
May 6, 2021 $593.20 97.21% $596.75 $580.00 $2,435.75 0 $0
November 13, 2021 $300.80 42.45% $301.50 $300.80 $89.51 0 $0
December 23, 2020 $522.70 72.14% $532.80 $521.05 $215.00 0 $0
November 15, 2021 $303.65 48.95% $303.00 $295.75 $16,294.01 0 $0
May 8, 2021 $594.85 87.77% $593.20 $593.20 $520.58 0 $0
November 17, 2021 $316.80 46.97% $324.70 $307.00 $26,599.98 0 $0
February 19, 2021 $597.45 80.39% $607.15 $593.10 $24.00 0 $0
November 19, 2021 $331.20 42.04% $331.35 $331.15 $193.81 0 $0
May 10, 2021 $571.45 77.99% $572.20 $550.30 $23,797.02 0 $0
November 21, 2021 $321.05 40.56% $343.35 $319.00 $1,636,695.64 0 $0
January 12, 2021 $540.15 64.58% $550.05 $536.10 $470.00 0 $0
November 23, 2021 $328.20 39.76% $327.70 $313.05 $3,596.94 0 $0
May 12, 2021 $544.85 74.16% $559.40 $540.75 $2,278.59 0 $0
November 25, 2021 $312.85 47.71% $327.70 $312.60 $126,261.50 0 $0
February 21, 2021 $598.25 88.16% $599.60 $595.50 $697.00 0 $0
November 27, 2021 $317.95 44.38% $315.00 $313.05 $439.49 0 $0
May 14, 2021 $571.60 73.21% $571.65 $570.65 $1,139.92 0 $0
November 29, 2021 $330.00 36.41% $335.60 $320.55 $34,641.52 0 $0
December 9, 2020 $518.95 61.62% $536.70 $515.35 $2,013.00 0 $0
December 1, 2021 $321.10 42.81% $323.80 $311.05 $30,289.70 0 $0
May 16, 2021 $561.50 85.04% $572.30 $555.75 $744.33 0 $0
December 3, 2021 $303.45 46.44% $306.90 $300.80 $22,069.19 0 $0
February 23, 2021 $566.55 89.04% $576.00 $537.85 $10,278.00 0 $0
December 5, 2021 $299.70 46.51% $307.20 $287.60 $21,875.01 0 $0
May 18, 2021 $560.25 76.74% $562.25 $535.00 $22,675.90 0 $0
December 7, 2021 $317.00 40.22% $325.80 $317.00 $9,687.48 0 $0
January 14, 2021 $530.30 75.83% $542.60 $528.60 $918.00 0 $0
December 9, 2021 $301.60 49.77% $310.90 $299.45 $42,851.35 0 $0
May 20, 2021 $600.40 98.15% $604.65 $586.10 $70,782.56 0 $0
December 11, 2021 $303.00 44% $302.20 $302.00 $202.83 0 $0
February 25, 2021 $541.10 91.2% $571.75 $529.80 $4,263.00 0 $0
December 13, 2021 $283.00 53.02% $284.55 $273.70 $21,937.86 0 $0
May 22, 2021 $602.40 113.43% $606.00 $601.30 $2,240.94 0 $0
December 15, 2021 $282.25 45.77% $311.40 $281.00 $43,543.49 0 $0
December 25, 2020 $520.50 84.54% $520.50 $519.40 $5.00 0 $0
December 17, 2021 $282.05 55.15% $280.30 $278.40 $816.60 0 $0
May 24, 2021 $628.90 124.37% $633.60 $621.20 $11,621.21 0 $0
December 19, 2021 $280.30 48.57% $280.00 $266.20 $32,390.84 0 $0
February 27, 2021 $545.00 84.68% $549.95 $545.00 $94.00 0 $0
December 21, 2021 $295.10 52.46% $293.95 $287.60 $8,773.41 0 $0
May 26, 2021 $620.80 110.23% $632.10 $619.70 $12,055.74 0 $0
December 23, 2021 $295.30 42.61% $296.20 $295.30 $519.78 0 $0
January 16, 2021 $514.55 74.57% $520.00 $514.55 $99.00 0 $0
December 25, 2021 $294.75 54.59% $295.55 $294.75 $952.11 0 $0
May 28, 2021 $649.10 113.98% $650.40 $649.00 $428.48 0 $0
December 27, 2021 $303.35 45.23% $314.00 $300.90 $27,529.45 0 $0
March 1, 2021 $553.85 86.23% $558.35 $543.75 $5,922.00 0 $0
December 29, 2021 $297.40 54.47% $303.00 $295.30 $1,929.21 0 $0
May 30, 2021 $653.15 120.88% $651.40 $646.90 $2,272.19 0 $0
December 31, 2021 $295.70 44.62% $294.90 $293.25 $2,367.44 0 $0
December 15, 2020 $533.95 76.8% $538.25 $528.40 $8,169.00 0 $0
January 2, 2022 $302.00 55.18% $305.00 $294.35 $10,183.62 0 $0
June 1, 2021 $673.80 144.13% $676.80 $647.30 $23,044.27 0 $0
January 4, 2022 $276.00 46.2% $292.30 $275.50 $15,103.24 0 $0
March 3, 2021 $513.00 87.84% $542.65 $512.10 $8,621.00 0 $0
January 6, 2022 $273.10 61.27% $284.60 $272.00 $8,973.21 0 $0
June 3, 2021 $705.20 157.94% $706.40 $677.20 $32,482.14 0 $0
January 8, 2022 $273.40 46.91% $271.95 $271.30 $24,233.92 0 $0
January 18, 2021 $514.95 84.5% $514.95 $513.25 $0.00 0 $0
January 10, 2022 $279.10 60.27% $279.35 $270.55 $374,865.29 0 $0
June 5, 2021 $702.45 164.93% $704.30 $702.40 $721.05 0 $0
January 12, 2022 $265.15 47.51% $283.95 $265.10 $19,447.96 0 $0
March 5, 2021 $505.15 87.02% $505.15 $468.70 $798,813.00 0 $0
January 14, 2022 $270.10 61.35% $268.80 $268.30 $4,561.98 0 $0
June 7, 2021 $698.75 15.87% $704.75 $694.50 $27,818.95 0 $0
May 1, 2021 $603.05 12.75% $601.00 $600.00 $764.11 0 $0
December 8, 2020 $534.85 3.19% $534.85 $534.75 $547.00 0 $0
December 12, 2020 $518.30 2.48% $518.30 $515.30 $0.00 0 $0
December 20, 2020 $531.50 0.65% $537.00 $530.75 $11.00 0 $0
January 5, 2021 $535.00 2.03% $536.45 $523.45 $1,122.00 0 $0
February 6, 2021 $546.10 5.36% $547.00 $541.90 $703.00 0 $0
April 11, 2021 $577.05 175.64% $578.30 $573.00 $1,731.00 0 $0
August 19, 2021 $209.35 0% $208.00 $196.15 $66,121.73 0 $0