The Raise Total
$0Price Per Token
-Raise Start
May 2, 2021Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $122.65 | 27.36% | $170 | $121 | $51,648 | 0 | $0 |
| November 10, 2022 | $168.85 | 52.46% | $179 | $85 | $48,346 | 0 | $0 |
| November 9, 2022 | $110.75 | 32.61% | $256 | $85 | $234,624 | 0 | $0 |
| November 8, 2022 | $164.35 | 13.82% | $176 | $131 | $403,781 | 0 | $0 |
| November 7, 2022 | $144.40 | 1.94% | $147 | $139 | $127,915 | 0 | $0 |
| November 6, 2022 | $141.65 | 0.68% | $143 | $140 | $140,498 | 0 | $0 |
| November 5, 2022 | $140.70 | 0.92% | $141 | $141 | $3,486 | 0 | $0 |
| November 4, 2022 | $142.00 | 0.74% | $141 | $141 | $1,203 | 0 | $0 |
| November 3, 2022 | $140.95 | 4.95% | $141 | $134 | $11,990 | 0 | $0 |
| November 2, 2022 | $134.30 | 2.05% | $136 | $129 | $53,789 | 0 | $0 |
| November 1, 2022 | $131.60 | 4.33% | $141 | $132 | $10,550 | 0 | $0 |
| October 31, 2022 | $137.55 | 1.25% | $138 | $135 | $155,024 | 0 | $0 |
| October 30, 2022 | $135.85 | 3% | $138 | $133 | $152,766 | 0 | $0 |
| October 29, 2022 | $140.05 | 0.72% | $139 | $138 | $3,145 | 0 | $0 |
| October 28, 2022 | $139.05 | 0.91% | $139 | $138 | $5,475 | 0 | $0 |
| October 27, 2022 | $137.80 | 5.92% | $138 | $129 | $18,496 | 0 | $0 |
| October 26, 2022 | $130.10 | 3.63% | $136 | $129 | $83,187 | 0 | $0 |
| October 25, 2022 | $135.00 | 4.9% | $134 | $128 | $22,225 | 0 | $0 |
| October 24, 2022 | $128.70 | 2.84% | $132 | $125 | $21,857 | 0 | $0 |
| October 23, 2022 | $125.15 | 0.64% | $126 | $121 | $82,089 | 0 | $0 |
| October 22, 2022 | $125.95 | 0.2% | $126 | $125 | $327 | 0 | $0 |
| October 21, 2022 | $126.20 | 1.45% | $125 | $124 | $1,857 | 0 | $0 |
| October 20, 2022 | $124.40 | 2.77% | $125 | $119 | $14,918 | 0 | $0 |
| October 19, 2022 | $121.05 | 0.21% | $127 | $119 | $25,909 | 0 | $0 |
| October 18, 2022 | $120.80 | 0.9% | $123 | $118 | $2,498 | 0 | $0 |
| October 17, 2022 | $121.90 | 1.63% | $124 | $117 | $12,637 | 0 | $0 |
| October 16, 2022 | $119.95 | 5.78% | $120 | $112 | $151,077 | 0 | $0 |
| October 15, 2022 | $113.40 | 0% | $112 | $112 | $172 | 0 | $0 |
| October 14, 2022 | $113.40 | 0.84% | $112 | $112 | $6,235 | 0 | $0 |
| October 13, 2022 | $112.45 | 6.68% | $121 | $112 | $92,517 | 0 | $0 |
| October 12, 2022 | $120.50 | 4.51% | $119 | $109 | $32,195 | 0 | $0 |
| October 11, 2022 | $115.30 | 0.09% | $117 | $114 | $6,704 | 0 | $0 |
| October 10, 2022 | $115.40 | 1.41% | $117 | $113 | $12,154 | 0 | $0 |
| October 9, 2022 | $117.05 | 3.14% | $121 | $114 | $49,638 | 0 | $0 |
| October 8, 2022 | $120.85 | 0.82% | $121 | $121 | $3,021 | 0 | $0 |
| October 7, 2022 | $121.85 | 0.29% | $121 | $121 | $240 | 0 | $0 |
| October 6, 2022 | $121.50 | 5.67% | $128 | $121 | $95,913 | 0 | $0 |
| October 5, 2022 | $128.80 | 1.9% | $134 | $127 | $28,429 | 0 | $0 |
| October 4, 2022 | $131.30 | 0.19% | $132 | $127 | $10,135 | 0 | $0 |
| October 3, 2022 | $131.05 | 4.09% | $132 | $126 | $41,256 | 0 | $0 |
| October 2, 2022 | $125.90 | 3.11% | $126 | $119 | $18,550 | 0 | $0 |
| October 1, 2022 | $122.10 | 0.65% | $122 | $122 | $10 | 0 | $0 |
| September 30, 2022 | $122.90 | 0.41% | $122 | $121 | $264 | 0 | $0 |
| September 29, 2022 | $122.40 | 0.12% | $125 | $120 | $156,750 | 0 | $0 |
| September 28, 2022 | $122.25 | 3.97% | $127 | $120 | $16,780 | 0 | $0 |
| September 27, 2022 | $127.30 | 2.79% | $127 | $121 | $72,324 | 0 | $0 |
| September 26, 2022 | $123.85 | 0.86% | $127 | $122 | $220,036 | 0 | $0 |
| September 25, 2022 | $122.80 | 2.77% | $126 | $122 | $412,985 | 0 | $0 |
| September 24, 2022 | $126.30 | 0.04% | $125 | $124 | $6,591 | 0 | $0 |
| September 23, 2022 | $126.35 | 1.65% | $125 | $124 | $5,607 | 0 | $0 |
| September 22, 2022 | $124.30 | 1.7% | $126 | $122 | $184,605 | 0 | $0 |
| September 21, 2022 | $126.45 | 4.64% | $133 | $125 | $45,346 | 0 | $0 |
| September 20, 2022 | $132.60 | 0.08% | $139 | $131 | $158,753 | 0 | $0 |
| September 19, 2022 | $132.70 | 0.52% | $134 | $131 | $3,244 | 0 | $0 |
| September 18, 2022 | $133.40 | 0.3% | $134 | $129 | $25,133 | 0 | $0 |
| September 17, 2022 | $133.00 | 0.76% | $133 | $132 | $51 | 0 | $0 |
| September 16, 2022 | $132.00 | 0.04% | $132 | $132 | $1,655 | 0 | $0 |
| September 15, 2022 | $132.05 | 1.89% | $132 | $127 | $19,120 | 0 | $0 |
| September 14, 2022 | $129.60 | 1.67% | $133 | $128 | $24,375 | 0 | $0 |
| September 13, 2022 | $131.80 | 0.45% | $132 | $129 | $12,782 | 0 | $0 |
| September 12, 2022 | $132.40 | 8.69% | $146 | $131 | $62,727 | 0 | $0 |
| September 11, 2022 | $145.00 | 0.55% | $145 | $142 | $70,503 | 0 | $0 |
| September 10, 2022 | $144.20 | 0.87% | $143 | $143 | $3,924 | 0 | $0 |
| September 9, 2022 | $142.95 | 1.35% | $144 | $143 | $483 | 0 | $0 |
| September 8, 2022 | $144.90 | 2.88% | $144 | $140 | $20,985 | 0 | $0 |
| September 7, 2022 | $140.85 | 2.44% | $140 | $134 | $12,212 | 0 | $0 |
| September 6, 2022 | $137.50 | 1.7% | $138 | $133 | $39,010 | 0 | $0 |
| September 5, 2022 | $135.20 | 2.52% | $138 | $134 | $205,848 | 0 | $0 |
| September 4, 2022 | $138.70 | 1.99% | $137 | $135 | $13,619 | 0 | $0 |
| September 3, 2022 | $136.00 | 1.52% | $137 | $135 | $17,177 | 0 | $0 |
| September 2, 2022 | $138.10 | 0.18% | $137 | $136 | $1,968 | 0 | $0 |
| September 1, 2022 | $137.85 | 1.18% | $141 | $136 | $121,131 | 0 | $0 |
| August 31, 2022 | $139.50 | 1.45% | $144 | $133 | $167,003 | 0 | $0 |
| August 30, 2022 | $141.55 | 8.94% | $156 | $141 | $241,931 | 0 | $0 |
| August 29, 2022 | $155.45 | 1.89% | $161 | $152 | $201,385 | 0 | $0 |
| August 28, 2022 | $158.45 | 2.58% | $162 | $157 | $89,170 | 0 | $0 |
| August 27, 2022 | $162.65 | 0.28% | $162 | $160 | $1,350 | 0 | $0 |
| August 26, 2022 | $162.20 | 0.61% | $162 | $162 | $10,745 | 0 | $0 |
| August 25, 2022 | $163.20 | 9.26% | $179 | $162 | $254,846 | 0 | $0 |
| August 24, 2022 | $179.85 | 9.03% | $179 | $165 | $16,245 | 0 | $0 |
| August 23, 2022 | $164.95 | 3.99% | $174 | $165 | $14,421 | 0 | $0 |
| August 22, 2022 | $171.80 | 0.47% | $173 | $169 | $31,196 | 0 | $0 |
| August 21, 2022 | $171.00 | 3.8% | $176 | $170 | $10,742 | 0 | $0 |
| August 20, 2022 | $177.75 | 0.82% | $176 | $176 | $199 | 0 | $0 |
| August 19, 2022 | $176.30 | 0.87% | $178 | $176 | $8,519 | 0 | $0 |
| August 18, 2022 | $177.85 | 5.55% | $188 | $178 | $30,911 | 0 | $0 |
| August 17, 2022 | $188.30 | 3.21% | $188 | $181 | $41,684 | 0 | $0 |
| August 16, 2022 | $182.45 | 3.36% | $189 | $182 | $52,368 | 0 | $0 |
| August 15, 2022 | $188.80 | 1% | $190 | $186 | $4,710 | 0 | $0 |
| August 14, 2022 | $190.70 | 1.36% | $190 | $185 | $60,499 | 0 | $0 |
| August 13, 2022 | $188.15 | 0.24% | $188 | $187 | $588 | 0 | $0 |
| August 12, 2022 | $187.70 | 0.19% | $187 | $186 | $1,799 | 0 | $0 |
| August 11, 2022 | $187.35 | 3.57% | $187 | $180 | $16,676 | 0 | $0 |
| August 10, 2022 | $180.90 | 0.3% | $185 | $179 | $24,962 | 0 | $0 |
| August 9, 2022 | $180.35 | 5.04% | $181 | $169 | $13,220 | 0 | $0 |
| August 8, 2022 | $171.70 | 2.69% | $177 | $168 | $107,941 | 0 | $0 |
| August 7, 2022 | $176.45 | 7.06% | $191 | $174 | $242,547 | 0 | $0 |
| August 6, 2022 | $189.85 | 0% | $189 | $188 | $100 | 0 | $0 |
| August 5, 2022 | $189.85 | 0.05% | $188 | $188 | $14,480 | 0 | $0 |
| August 4, 2022 | $189.75 | 1.56% | $193 | $187 | $67,424 | 0 | $0 |
| August 3, 2022 | $192.75 | 1.82% | $192 | $187 | $74,615 | 0 | $0 |
| August 2, 2022 | $189.30 | 4.07% | $189 | $181 | $53,027 | 0 | $0 |
| August 1, 2022 | $181.90 | 1.99% | $189 | $181 | $9,120 | 0 | $0 |
| July 31, 2022 | $185.60 | 2.74% | $188 | $181 | $27,431 | 0 | $0 |
| July 30, 2022 | $180.65 | 1.12% | $182 | $181 | $13,191 | 0 | $0 |
| July 29, 2022 | $182.70 | 0.83% | $182 | $181 | $177 | 0 | $0 |
| July 28, 2022 | $181.20 | 0.58% | $182 | $177 | $83,462 | 0 | $0 |
| July 27, 2022 | $180.15 | 1.72% | $181 | $175 | $41,937 | 0 | $0 |
| July 26, 2022 | $177.10 | 5.1% | $179 | $168 | $273,471 | 0 | $0 |
| July 25, 2022 | $168.50 | 0.56% | $170 | $165 | $566,122 | 0 | $0 |
| July 24, 2022 | $169.45 | 2.31% | $174 | $167 | $84,792 | 0 | $0 |
| July 23, 2022 | $173.45 | 0.76% | $172 | $172 | $354 | 0 | $0 |
| July 22, 2022 | $172.15 | 0.17% | $173 | $172 | $5,282 | 0 | $0 |
| July 21, 2022 | $171.85 | 3.46% | $178 | $172 | $457,829 | 0 | $0 |
| July 20, 2022 | $178.00 | 1.11% | $181 | $176 | $137,119 | 0 | $0 |
| July 19, 2022 | $176.05 | 2.32% | $179 | $168 | $455,931 | 0 | $0 |
| July 18, 2022 | $172.05 | 6.86% | $172 | $160 | $638,437 | 0 | $0 |
| July 17, 2022 | $161.00 | 1.1% | $168 | $158 | $524,998 | 0 | $0 |
| July 16, 2022 | $159.25 | 0.09% | $158 | $157 | $607 | 0 | $0 |
| July 15, 2022 | $159.10 | 0.47% | $157 | $157 | $8,076 | 0 | $0 |
| July 14, 2022 | $158.35 | 2.46% | $157 | $154 | $78,139 | 0 | $0 |
| July 13, 2022 | $154.55 | 2.69% | $154 | $148 | $117,194 | 0 | $0 |
| July 12, 2022 | $150.50 | 0.03% | $153 | $145 | $293,992 | 0 | $0 |
| July 11, 2022 | $150.45 | 1.08% | $153 | $149 | $149,450 | 0 | $0 |
| July 10, 2022 | $152.10 | 3.61% | $157 | $151 | $151,106 | 0 | $0 |
| July 9, 2022 | $157.80 | 0% | $158 | $157 | $7,962 | 0 | $0 |
| July 8, 2022 | $157.80 | 0.32% | $158 | $157 | $20,596 | 0 | $0 |
| July 7, 2022 | $158.30 | 0.09% | $160 | $154 | $59,805 | 0 | $0 |
| July 6, 2022 | $158.15 | 4.11% | $159 | $150 | $90,198 | 0 | $0 |
| July 5, 2022 | $151.90 | 1.54% | $152 | $148 | $64,334 | 0 | $0 |
| July 4, 2022 | $149.60 | 3.53% | $150 | $141 | $23,061 | 0 | $0 |
| July 3, 2022 | $144.50 | 0.48% | $145 | $143 | $424 | 0 | $0 |
| July 2, 2022 | $145.20 | 0.14% | $145 | $144 | $655 | 0 | $0 |
| July 1, 2022 | $145.00 | 0.07% | $145 | $145 | $1,346 | 0 | $0 |
| June 30, 2022 | $145.10 | 3.56% | $151 | $145 | $40,620 | 0 | $0 |
| June 29, 2022 | $150.45 | 3.62% | $155 | $149 | $98,711 | 0 | $0 |
| June 28, 2022 | $156.10 | 2.68% | $160 | $153 | $29,561 | 0 | $0 |
| June 27, 2022 | $160.40 | 4.61% | $170 | $160 | $56,680 | 0 | $0 |
| June 26, 2022 | $168.15 | 2.35% | $174 | $167 | $8,006 | 0 | $0 |
| June 25, 2022 | $172.20 | 0% | $171 | $171 | $259 | 0 | $0 |
| June 24, 2022 | $172.20 | 0.17% | $172 | $171 | $622 | 0 | $0 |
| June 23, 2022 | $171.90 | 5.91% | $171 | $160 | $318,442 | 0 | $0 |
| June 22, 2022 | $162.30 | 0.46% | $166 | $159 | $27,023 | 0 | $0 |
| June 21, 2022 | $163.05 | 1.78% | $166 | $159 | $8,842 | 0 | $0 |
| June 20, 2022 | $166.00 | 4.86% | $169 | $158 | $129,507 | 0 | $0 |
| June 19, 2022 | $158.30 | 0.16% | $159 | $157 | $81,224 | 0 | $0 |
| June 18, 2022 | $158.05 | 0.88% | $158 | $158 | $552 | 0 | $0 |
| June 17, 2022 | $159.45 | 0.73% | $158 | $157 | $1,505 | 0 | $0 |
| June 16, 2022 | $158.30 | 0.83% | $159 | $154 | $3,970 | 0 | $0 |
| June 15, 2022 | $157.00 | 5.82% | $167 | $154 | $8,097 | 0 | $0 |
| June 14, 2022 | $166.70 | 4.88% | $167 | $158 | $20,230 | 0 | $0 |
| June 13, 2022 | $158.95 | 0.41% | $160 | $156 | $8,352 | 0 | $0 |
| June 12, 2022 | $158.30 | 7.35% | $167 | $156 | $37,949 | 0 | $0 |
| June 11, 2022 | $170.85 | 1.01% | $169 | $169 | $353 | 0 | $0 |
| June 10, 2022 | $169.15 | 1% | $170 | $168 | $1,732 | 0 | $0 |
| June 9, 2022 | $170.85 | 5.4% | $181 | $169 | $19,185 | 0 | $0 |
| June 8, 2022 | $180.60 | 2.85% | $189 | $181 | $45,022 | 0 | $0 |
| June 7, 2022 | $185.90 | 2.05% | $191 | $186 | $29,384 | 0 | $0 |
| June 6, 2022 | $189.80 | 1.36% | $189 | $184 | $23,994 | 0 | $0 |
| June 5, 2022 | $187.25 | 0.45% | $192 | $186 | $8,858 | 0 | $0 |
| June 4, 2022 | $188.10 | 0% | $187 | $187 | $195 | 0 | $0 |
| June 3, 2022 | $188.10 | 0.45% | $187 | $187 | $1,365 | 0 | $0 |
| June 2, 2022 | $187.25 | 5.07% | $198 | $186 | $14,236 | 0 | $0 |
| June 1, 2022 | $197.25 | 7.64% | $197 | $182 | $2,832 | 0 | $0 |
| May 31, 2022 | $183.25 | 1.98% | $189 | $183 | $12,477 | 0 | $0 |
| May 30, 2022 | $186.95 | 1.55% | $190 | $186 | $16,396 | 0 | $0 |
| May 29, 2022 | $189.90 | 0.63% | $194 | $189 | $12,992 | 0 | $0 |
| May 28, 2022 | $191.10 | 0.45% | $189 | $189 | $457 | 0 | $0 |
| May 27, 2022 | $190.25 | 0.13% | $190 | $189 | $49,909 | 0 | $0 |
| May 26, 2022 | $190.00 | 6.5% | $189 | $178 | $85,996 | 0 | $0 |
| May 25, 2022 | $178.40 | 11.53% | $180 | $158 | $70,180 | 0 | $0 |
| May 24, 2022 | $159.95 | 1.81% | $170 | $156 | $15,445 | 0 | $0 |
| May 23, 2022 | $162.90 | 2.4% | $167 | $159 | $9,991 | 0 | $0 |
| May 22, 2022 | $166.90 | 1.27% | $171 | $163 | $9,270 | 0 | $0 |
| May 21, 2022 | $169.05 | 1.23% | $167 | $166 | $16,874 | 0 | $0 |
| May 20, 2022 | $167.00 | 0.12% | $167 | $165 | $2,016 | 0 | $0 |
| May 19, 2022 | $166.80 | 3.36% | $176 | $158 | $21,747 | 0 | $0 |
| May 18, 2022 | $172.60 | 3.08% | $176 | $162 | $16,840 | 0 | $0 |
| May 17, 2022 | $167.45 | 8.75% | $183 | $167 | $10,197 | 0 | $0 |
| May 16, 2022 | $183.50 | 5.76% | $183 | $172 | $8,107 | 0 | $0 |
| May 15, 2022 | $173.50 | 3.48% | $179 | $172 | $3,917 | 0 | $0 |
| May 14, 2022 | $179.75 | 0% | $179 | $178 | $2,128 | 0 | $0 |
| May 13, 2022 | $179.75 | 1.04% | $178 | $178 | $9,723 | 0 | $0 |
| May 12, 2022 | $177.90 | 10.46% | $178 | $163 | $37,927 | 0 | $0 |
| May 11, 2022 | $161.05 | 3.62% | $167 | $156 | $59,226 | 0 | $0 |
| May 10, 2022 | $167.10 | 5% | $180 | $166 | $40,381 | 0 | $0 |
| May 9, 2022 | $175.90 | 3.11% | $179 | $169 | $18,032 | 0 | $0 |
| May 8, 2022 | $170.60 | 7.78% | $185 | $169 | $31,416 | 0 | $0 |
| May 7, 2022 | $185.00 | 0.05% | $185 | $185 | $885 | 0 | $0 |
| May 6, 2022 | $185.10 | 0.38% | $187 | $185 | $684 | 0 | $0 |
| May 5, 2022 | $185.80 | 1.93% | $193 | $183 | $19,709 | 0 | $0 |
| May 4, 2022 | $189.45 | 6.61% | $203 | $185 | $86,367 | 0 | $0 |
| May 3, 2022 | $202.85 | 1.1% | $203 | $188 | $38,410 | 0 | $0 |
| May 2, 2022 | $200.65 | 2.61% | $201 | $193 | $4,741 | 0 | $0 |
| May 1, 2022 | $195.55 | 5.05% | $196 | $184 | $11,081 | 0 | $0 |
| April 30, 2022 | $186.15 | 0.29% | $188 | $186 | $3,069 | 0 | $0 |
| April 29, 2022 | $186.70 | 0.59% | $187 | $186 | $2,967 | 0 | $0 |
| April 28, 2022 | $185.60 | 4.16% | $200 | $185 | $128,138 | 0 | $0 |
| April 27, 2022 | $193.65 | 3.17% | $199 | $186 | $17,774 | 0 | $0 |
| April 26, 2022 | $187.70 | 0% | $190 | $183 | $11,772 | 0 | $0 |
| April 25, 2022 | $187.70 | 5.99% | $200 | $182 | $23,159 | 0 | $0 |
| April 24, 2022 | $199.65 | 3.02% | $200 | $191 | $38,826 | 0 | $0 |
| April 23, 2022 | $193.80 | 0.1% | $194 | $193 | $20,987 | 0 | $0 |
| April 22, 2022 | $194.00 | 0.44% | $194 | $193 | $1,016 | 0 | $0 |
| April 21, 2022 | $194.85 | 3.73% | $203 | $193 | $36,235 | 0 | $0 |
| April 20, 2022 | $202.40 | 6.32% | $218 | $201 | $112,136 | 0 | $0 |
| April 19, 2022 | $216.05 | 1.75% | $225 | $212 | $38,986 | 0 | $0 |
| April 18, 2022 | $219.90 | 0.32% | $223 | $217 | $10,179 | 0 | $0 |
| April 17, 2022 | $219.20 | 3.2% | $220 | $211 | $69,996 | 0 | $0 |
| April 16, 2022 | $212.40 | 0.33% | $213 | $212 | $2,743 | 0 | $0 |
| April 15, 2022 | $213.10 | 0.05% | $213 | $212 | $392 | 0 | $0 |
| April 14, 2022 | $213.20 | 0.16% | $212 | $212 | $1,107 | 0 | $0 |
| April 13, 2022 | $212.85 | 4.04% | $225 | $212 | $247,152 | 0 | $0 |
| April 12, 2022 | $221.80 | 2.95% | $223 | $215 | $17,832 | 0 | $0 |
| April 11, 2022 | $215.45 | 1.78% | $227 | $213 | $21,801 | 0 | $0 |
| April 10, 2022 | $219.35 | 5.37% | $231 | $217 | $53,109 | 0 | $0 |
| April 9, 2022 | $231.80 | 0.43% | $231 | $231 | $1,326 | 0 | $0 |
| April 8, 2022 | $230.80 | 0.11% | $231 | $231 | $5,589 | 0 | $0 |
| April 7, 2022 | $231.05 | 4.41% | $245 | $231 | $39,116 | 0 | $0 |
| April 6, 2022 | $241.70 | 1.1% | $247 | $236 | $30,179 | 0 | $0 |
| April 5, 2022 | $244.40 | 5.75% | $260 | $241 | $58,143 | 0 | $0 |
| April 4, 2022 | $259.30 | 5.3% | $275 | $259 | $23,700 | 0 | $0 |
| April 3, 2022 | $273.80 | 2.49% | $274 | $266 | $9,549 | 0 | $0 |
| April 2, 2022 | $267.15 | 0.17% | $268 | $267 | $1,957 | 0 | $0 |
| April 1, 2022 | $267.60 | 0.21% | $267 | $265 | $733 | 0 | $0 |
| March 31, 2022 | $267.05 | 3.42% | $276 | $263 | $17,818 | 0 | $0 |
| March 30, 2022 | $276.50 | 0.25% | $281 | $276 | $20,559 | 0 | $0 |
| March 29, 2022 | $277.20 | 3.48% | $285 | $276 | $25,180 | 0 | $0 |
| March 28, 2022 | $287.20 | 1.99% | $290 | $281 | $33,439 | 0 | $0 |
| March 27, 2022 | $281.60 | 1.59% | $282 | $273 | $6,371 | 0 | $0 |
| March 26, 2022 | $277.20 | 0.25% | $276 | $276 | $1,636 | 0 | $0 |
| March 25, 2022 | $277.90 | 0.2% | $278 | $275 | $2,071 | 0 | $0 |
| March 24, 2022 | $277.35 | 1.28% | $282 | $274 | $53,464 | 0 | $0 |
| March 23, 2022 | $280.95 | 8.9% | $282 | $256 | $66,186 | 0 | $0 |
| March 22, 2022 | $258.00 | 2.2% | $265 | $256 | $6,393 | 0 | $0 |
| March 21, 2022 | $263.80 | 1.77% | $271 | $263 | $72,392 | 0 | $0 |
| March 20, 2022 | $268.55 | 1.55% | $270 | $260 | $22,782 | 0 | $0 |
| March 19, 2022 | $264.45 | 0.21% | $265 | $264 | $1,160 | 0 | $0 |
| March 18, 2022 | $265.00 | 0.4% | $264 | $264 | $30 | 0 | $0 |
| March 17, 2022 | $263.95 | 7.3% | $265 | $242 | $43,778 | 0 | $0 |
| March 16, 2022 | $246.00 | 0.22% | $248 | $241 | $19,306 | 0 | $0 |
| March 15, 2022 | $246.55 | 7.76% | $245 | $230 | $13,008 | 0 | $0 |
| March 14, 2022 | $228.80 | 6.57% | $230 | $211 | $8,911 | 0 | $0 |
| March 13, 2022 | $214.70 | 3.7% | $223 | $212 | $12,425 | 0 | $0 |
| March 12, 2022 | $222.95 | 0.04% | $222 | $222 | $8,351 | 0 | $0 |
| March 11, 2022 | $223.05 | 0.52% | $222 | $221 | $909 | 0 | $0 |
| March 10, 2022 | $221.90 | 2.42% | $232 | $221 | $5,650 | 0 | $0 |
| March 9, 2022 | $227.40 | 0.87% | $229 | $220 | $7,890 | 0 | $0 |
| March 8, 2022 | $229.40 | 7.27% | $231 | $214 | $8,427 | 0 | $0 |
| March 7, 2022 | $213.85 | 1.25% | $221 | $207 | $17,024 | 0 | $0 |
| March 6, 2022 | $211.20 | 7.45% | $229 | $210 | $28,121 | 0 | $0 |
| March 5, 2022 | $228.20 | 0.37% | $229 | $227 | $2,287 | 0 | $0 |
| March 4, 2022 | $229.05 | 0.37% | $228 | $228 | $70 | 0 | $0 |
| March 3, 2022 | $228.20 | 3.83% | $237 | $225 | $9,841 | 0 | $0 |
| March 2, 2022 | $237.30 | 0.69% | $245 | $235 | $123,624 | 0 | $0 |
| March 1, 2022 | $238.95 | 1.59% | $243 | $234 | $7,502 | 0 | $0 |
| February 28, 2022 | $235.20 | 2.93% | $244 | $232 | $7,246 | 0 | $0 |
| February 27, 2022 | $242.30 | 0.12% | $246 | $234 | $92,868 | 0 | $0 |
| February 26, 2022 | $242.00 | 0.71% | $241 | $240 | $88,932 | 0 | $0 |
| February 25, 2022 | $240.30 | 0.7% | $240 | $240 | $35 | 0 | $0 |
| February 24, 2022 | $242.00 | 3.18% | $242 | $230 | $16,949 | 0 | $0 |
| February 23, 2022 | $234.55 | 5.75% | $237 | $207 | $38,808 | 0 | $0 |
| February 22, 2022 | $221.80 | 6.02% | $239 | $222 | $33,667 | 0 | $0 |
| February 21, 2022 | $236.00 | 2.1% | $239 | $227 | $336,117 | 0 | $0 |
| February 20, 2022 | $231.15 | 0.99% | $236 | $231 | $4,231 | 0 | $0 |
| February 19, 2022 | $233.45 | 0% | $232 | $232 | $512 | 0 | $0 |
| February 18, 2022 | $233.45 | 0.02% | $232 | $232 | $915 | 0 | $0 |
| February 17, 2022 | $233.40 | 5.16% | $248 | $233 | $14,941 | 0 | $0 |
| February 16, 2022 | $246.10 | 5.6% | $260 | $242 | $32,098 | 0 | $0 |
| February 15, 2022 | $260.70 | 1.9% | $266 | $257 | $34,612 | 0 | $0 |
| February 14, 2022 | $265.75 | 9.36% | $265 | $242 | $20,379 | 0 | $0 |
| February 13, 2022 | $243.00 | 1.84% | $248 | $233 | $15,979 | 0 | $0 |
| February 12, 2022 | $238.60 | 0.5% | $239 | $238 | $354 | 0 | $0 |
| February 11, 2022 | $239.80 | 0.46% | $239 | $239 | $13,136 | 0 | $0 |
| February 10, 2022 | $240.90 | 6.95% | $260 | $238 | $21,469 | 0 | $0 |
| February 9, 2022 | $258.90 | 3.52% | $268 | $257 | $24,229 | 0 | $0 |
| February 8, 2022 | $268.35 | 6.38% | $268 | $253 | $31,519 | 0 | $0 |
| February 7, 2022 | $252.25 | 1.16% | $251 | $242 | $12,650 | 0 | $0 |
| February 6, 2022 | $249.35 | 2.32% | $250 | $242 | $5,569 | 0 | $0 |
| February 5, 2022 | $243.70 | 0% | $242 | $241 | $405 | 0 | $0 |
| February 4, 2022 | $243.70 | 0.23% | $242 | $241 | $1,102 | 0 | $0 |
| February 3, 2022 | $243.15 | 1.48% | $250 | $238 | $13,202 | 0 | $0 |
| February 2, 2022 | $246.80 | 0.73% | $249 | $239 | $25,518 | 0 | $0 |
| February 1, 2022 | $245.00 | 4.71% | $260 | $244 | $4,902 | 0 | $0 |
| January 31, 2022 | $257.10 | 4.05% | $259 | $241 | $7,372 | 0 | $0 |
| January 30, 2022 | $247.10 | 6.37% | $246 | $228 | $628,004 | 0 | $0 |
| January 29, 2022 | $232.30 | 0.02% | $231 | $230 | $1,008 | 0 | $0 |
| January 28, 2022 | $232.35 | 0.63% | $232 | $230 | $3,696 | 0 | $0 |
| January 27, 2022 | $230.90 | 4.53% | $231 | $213 | $21,569 | 0 | $0 |
| January 26, 2022 | $220.90 | 4.58% | $234 | $217 | $12,180 | 0 | $0 |
| January 25, 2022 | $231.50 | 3.97% | $238 | $223 | $32,910 | 0 | $0 |
| January 24, 2022 | $222.65 | 4.2% | $231 | $216 | $14,819 | 0 | $0 |
| January 23, 2022 | $232.40 | 0.67% | $234 | $212 | $34,770 | 0 | $0 |
| January 22, 2022 | $230.85 | 0.58% | $231 | $230 | $317 | 0 | $0 |
| January 21, 2022 | $232.20 | 0.49% | $232 | $230 | $17,155 | 0 | $0 |
| January 20, 2022 | $233.35 | 1.58% | $244 | $232 | $23,407 | 0 | $0 |
| January 19, 2022 | $237.10 | 5.56% | $254 | $236 | $33,910 | 0 | $0 |
| January 18, 2022 | $251.05 | 3.48% | $264 | $250 | $28,941 | 0 | $0 |
| January 17, 2022 | $260.10 | 3.47% | $269 | $258 | $8,094 | 0 | $0 |
| January 16, 2022 | $269.45 | 0.24% | $269 | $267 | $1,019 | 0 | $0 |
| January 15, 2022 | $270.10 | 0% | $269 | $268 | $595 | 0 | $0 |
| January 14, 2022 | $270.10 | 0.48% | $269 | $268 | $4,562 | 0 | $0 |
| January 13, 2022 | $268.80 | 1.38% | $270 | $261 | $5,306 | 0 | $0 |
| January 12, 2022 | $265.15 | 5.35% | $284 | $265 | $19,448 | 0 | $0 |
| January 11, 2022 | $280.15 | 0.38% | $284 | $277 | $30,726 | 0 | $0 |
| January 10, 2022 | $279.10 | 1.64% | $279 | $271 | $374,865 | 0 | $0 |
| January 9, 2022 | $274.60 | 0.44% | $275 | $258 | $39,927 | 0 | $0 |
| January 8, 2022 | $273.40 | 0% | $272 | $271 | $24,234 | 0 | $0 |
| January 7, 2022 | $273.40 | 0.11% | $273 | $271 | $9,190 | 0 | $0 |
| January 6, 2022 | $273.10 | 3.63% | $285 | $272 | $8,973 | 0 | $0 |
| January 5, 2022 | $283.40 | 2.68% | $283 | $275 | $62,011 | 0 | $0 |
| January 4, 2022 | $276.00 | 5.48% | $292 | $276 | $15,103 | 0 | $0 |
| January 3, 2022 | $292.00 | 3.31% | $305 | $285 | $22,731 | 0 | $0 |
| January 2, 2022 | $302.00 | 2.15% | $305 | $294 | $10,184 | 0 | $0 |
| January 1, 2022 | $295.65 | 0.02% | $294 | $294 | $912 | 0 | $0 |
| December 31, 2021 | $295.70 | 0.84% | $295 | $293 | $2,367 | 0 | $0 |
| December 30, 2021 | $293.25 | 1.4% | $297 | $293 | $3,406 | 0 | $0 |
| December 29, 2021 | $297.40 | 0.75% | $303 | $295 | $1,929 | 0 | $0 |
| December 28, 2021 | $299.65 | 1.22% | $307 | $295 | $9,772 | 0 | $0 |
| December 27, 2021 | $303.35 | 2.15% | $314 | $301 | $27,529 | 0 | $0 |
| December 26, 2021 | $310.00 | 5.17% | $310 | $296 | $19,904 | 0 | $0 |
| December 25, 2021 | $294.75 | 0.72% | $296 | $295 | $952 | 0 | $0 |
| December 24, 2021 | $296.90 | 0.54% | $296 | $295 | $5,854 | 0 | $0 |
| December 23, 2021 | $295.30 | 0.4% | $296 | $295 | $520 | 0 | $0 |
| December 22, 2021 | $296.50 | 0.47% | $300 | $294 | $18,222 | 0 | $0 |
| December 21, 2021 | $295.10 | 1.44% | $294 | $288 | $8,773 | 0 | $0 |
| December 20, 2021 | $290.90 | 3.78% | $291 | $275 | $13,376 | 0 | $0 |
| December 19, 2021 | $280.30 | 0% | $280 | $266 | $32,391 | 0 | $0 |
| December 18, 2021 | $280.30 | 0.62% | $280 | $279 | $7,306 | 0 | $0 |
| December 17, 2021 | $282.05 | 1.4% | $280 | $278 | $817 | 0 | $0 |
| December 16, 2021 | $278.15 | 1.45% | $287 | $277 | $20,666 | 0 | $0 |
| December 15, 2021 | $282.25 | 8.45% | $311 | $281 | $43,543 | 0 | $0 |
| December 14, 2021 | $308.30 | 8.94% | $307 | $281 | $16,625 | 0 | $0 |
| December 13, 2021 | $283.00 | 0.44% | $285 | $274 | $21,938 | 0 | $0 |
| December 12, 2021 | $281.75 | 7.01% | $307 | $282 | $15,008 | 0 | $0 |
| December 11, 2021 | $303.00 | 0.26% | $302 | $302 | $203 | 0 | $0 |
| December 10, 2021 | $302.20 | 0.2% | $302 | $301 | $679 | 0 | $0 |
| December 9, 2021 | $301.60 | 1.02% | $311 | $299 | $42,851 | 0 | $0 |
| December 8, 2021 | $304.70 | 3.88% | $317 | $305 | $10,990 | 0 | $0 |
| December 7, 2021 | $317.00 | 2.16% | $326 | $317 | $9,687 | 0 | $0 |
| December 6, 2021 | $324.00 | 8.11% | $325 | $300 | $11,765 | 0 | $0 |
| December 5, 2021 | $299.70 | 1.79% | $307 | $288 | $21,875 | 0 | $0 |
| December 4, 2021 | $305.15 | 0.56% | $306 | $303 | $9,157 | 0 | $0 |
| December 3, 2021 | $303.45 | 0.51% | $307 | $301 | $22,069 | 0 | $0 |
| December 2, 2021 | $305.00 | 5.01% | $321 | $303 | $13,738 | 0 | $0 |
| December 1, 2021 | $321.10 | 1.26% | $324 | $311 | $30,290 | 0 | $0 |
| November 30, 2021 | $317.10 | 3.91% | $333 | $315 | $25,678 | 0 | $0 |
| November 29, 2021 | $330.00 | 1.92% | $336 | $321 | $34,642 | 0 | $0 |
| November 28, 2021 | $336.45 | 5.82% | $335 | $315 | $9,990 | 0 | $0 |
| November 27, 2021 | $317.95 | 1.52% | $315 | $313 | $439 | 0 | $0 |
| November 26, 2021 | $313.20 | 0.11% | $316 | $313 | $1,472 | 0 | $0 |
| November 25, 2021 | $312.85 | 4.82% | $328 | $313 | $126,262 | 0 | $0 |
| November 24, 2021 | $328.70 | 0.15% | $331 | $327 | $16,594 | 0 | $0 |
| November 23, 2021 | $328.20 | 3.34% | $328 | $313 | $3,597 | 0 | $0 |
| November 22, 2021 | $317.60 | 1.07% | $322 | $309 | $16,383 | 0 | $0 |
| November 21, 2021 | $321.05 | 3.53% | $343 | $319 | $1,636,696 | 0 | $0 |
| November 20, 2021 | $332.80 | 0.48% | $333 | $331 | $30,168 | 0 | $0 |
| November 19, 2021 | $331.20 | 0.03% | $331 | $331 | $194 | 0 | $0 |
| November 18, 2021 | $331.30 | 4.58% | $333 | $316 | $24,171 | 0 | $0 |
| November 17, 2021 | $316.80 | 2.91% | $325 | $307 | $26,600 | 0 | $0 |
| November 16, 2021 | $307.85 | 1.38% | $307 | $291 | $11,565 | 0 | $0 |
| November 15, 2021 | $303.65 | 1.07% | $303 | $296 | $16,294 | 0 | $0 |
| November 14, 2021 | $300.45 | 0.12% | $306 | $294 | $5,895 | 0 | $0 |
| November 13, 2021 | $300.80 | 0.74% | $302 | $301 | $90 | 0 | $0 |
| November 12, 2021 | $303.05 | 0.28% | $303 | $301 | $2,137 | 0 | $0 |
| November 11, 2021 | $303.90 | 0.33% | $309 | $297 | $5,650 | 0 | $0 |
| November 10, 2021 | $304.90 | 3.88% | $305 | $294 | $11,714 | 0 | $0 |
| November 9, 2021 | $293.50 | 2.62% | $303 | $289 | $54,482 | 0 | $0 |
| November 8, 2021 | $301.40 | 2.87% | $325 | $301 | $48,439 | 0 | $0 |
| November 7, 2021 | $310.30 | 3.47% | $310 | $296 | $37,716 | 0 | $0 |
| November 6, 2021 | $299.90 | 0.27% | $299 | $297 | $977 | 0 | $0 |
| November 5, 2021 | $299.10 | 0.2% | $299 | $297 | $1,078 | 0 | $0 |
| November 4, 2021 | $298.50 | 0.84% | $312 | $296 | $78,692 | 0 | $0 |
| November 3, 2021 | $296.00 | 10.82% | $307 | $267 | $72,573 | 0 | $0 |
| November 2, 2021 | $267.10 | 1.1% | $267 | $263 | $28,268 | 0 | $0 |
| November 1, 2021 | $264.20 | 2.21% | $266 | $258 | $12,005 | 0 | $0 |
| October 31, 2021 | $258.50 | 0.82% | $258 | $255 | $9,324 | 0 | $0 |
| October 30, 2021 | $256.40 | 0% | $256 | $255 | $424 | 0 | $0 |
| October 29, 2021 | $256.40 | 0.75% | $257 | $255 | $344 | 0 | $0 |
| October 28, 2021 | $254.50 | 1.19% | $256 | $249 | $3,319 | 0 | $0 |
| October 27, 2021 | $251.50 | 2.36% | $251 | $244 | $3,477 | 0 | $0 |
| October 26, 2021 | $245.70 | 0% | $249 | $238 | $27,037 | 0 | $0 |
| October 25, 2021 | $245.70 | 3.89% | $250 | $236 | $3,284 | 0 | $0 |
| October 24, 2021 | $236.50 | 4.19% | $236 | $227 | $3,041 | 0 | $0 |
| October 23, 2021 | $227.00 | 0.39% | $227 | $226 | $43 | 0 | $0 |
| October 22, 2021 | $227.90 | 0% | $226 | $226 | $145 | 0 | $0 |
| October 21, 2021 | $227.90 | 1.04% | $231 | $225 | $13,965 | 0 | $0 |
| October 20, 2021 | $225.55 | 1.97% | $226 | $219 | $7,135 | 0 | $0 |
| October 19, 2021 | $221.20 | 0.92% | $224 | $220 | $2,202 | 0 | $0 |
| October 18, 2021 | $223.25 | 0.63% | $224 | $221 | $593 | 0 | $0 |
| October 17, 2021 | $221.85 | 0.93% | $223 | $216 | $1,567 | 0 | $0 |
| October 16, 2021 | $219.80 | 0.78% | $219 | $218 | $498 | 0 | $0 |
| October 15, 2021 | $218.10 | 0.48% | $218 | $218 | $2,009 | 0 | $0 |
| October 14, 2021 | $219.15 | 0.71% | $219 | $217 | $10,271 | 0 | $0 |
| October 13, 2021 | $217.60 | 4.14% | $218 | $210 | $2,859 | 0 | $0 |
| October 12, 2021 | $208.95 | 1.75% | $210 | $204 | $786 | 0 | $0 |
| October 11, 2021 | $205.35 | 0.34% | $208 | $204 | $26,902 | 0 | $0 |
| October 10, 2021 | $206.05 | 0.17% | $210 | $205 | $34,393 | 0 | $0 |
| October 9, 2021 | $206.40 | 1.27% | $208 | $206 | $10,631 | 0 | $0 |
| October 8, 2021 | $209.05 | 0.5% | $208 | $208 | $55 | 0 | $0 |
| October 7, 2021 | $208.00 | 1.02% | $212 | $208 | $507 | 0 | $0 |
| October 6, 2021 | $210.15 | 0.91% | $213 | $209 | $19,342 | 0 | $0 |
| October 5, 2021 | $208.25 | 1.71% | $209 | $198 | $2,459 | 0 | $0 |
| October 4, 2021 | $204.75 | 3.3% | $206 | $196 | $86,486 | 0 | $0 |
| October 3, 2021 | $198.20 | 4.11% | $207 | $196 | $5,658 | 0 | $0 |
| October 2, 2021 | $206.70 | 0.63% | $207 | $206 | $215 | 0 | $0 |
| October 1, 2021 | $208.00 | 0.87% | $207 | $206 | $421 | 0 | $0 |
| September 30, 2021 | $206.20 | 0.17% | $208 | $202 | $4,194 | 0 | $0 |
| September 29, 2021 | $206.55 | 1.36% | $209 | $205 | $672 | 0 | $0 |
| August 20, 2021 | $209.40 | 0.02% | $208 | $207 | $18,772 | 0 | $0 |
| August 19, 2021 | $209.35 | 5.92% | $208 | $196 | $66,122 | 0 | $0 |
| August 18, 2021 | $197.65 | 6.72% | $204 | $185 | $21,264 | 0 | $0 |
| August 17, 2021 | $185.20 | 4.93% | $200 | $183 | $15,909 | 0 | $0 |
| August 16, 2021 | $194.80 | 2.6% | $199 | $193 | $34,362 | 0 | $0 |
| August 15, 2021 | $200.00 | 1.01% | $202 | $195 | $176,632 | 0 | $0 |
| August 14, 2021 | $202.05 | 0.02% | $201 | $201 | $1,516 | 0 | $0 |
| August 13, 2021 | $202.00 | 0% | $201 | $201 | $27 | 0 | $0 |
| August 12, 2021 | $202.00 | 1.71% | $201 | $198 | $84,770 | 0 | $0 |
| August 11, 2021 | $198.60 | 1.07% | $200 | $196 | $17,591 | 0 | $0 |
| August 10, 2021 | $196.50 | 1.75% | $200 | $195 | $6,120 | 0 | $0 |
| August 9, 2021 | $200.00 | 1.23% | $203 | $199 | $4,677 | 0 | $0 |
| August 8, 2021 | $202.50 | 0.83% | $205 | $202 | $30,005 | 0 | $0 |
| August 7, 2021 | $204.20 | 0.79% | $203 | $202 | $6,716 | 0 | $0 |
| August 6, 2021 | $202.60 | 0.88% | $203 | $202 | $5,196 | 0 | $0 |
| August 5, 2021 | $204.40 | 0.78% | $207 | $203 | $9,238 | 0 | $0 |
| August 4, 2021 | $206.00 | 1.3% | $206 | $203 | $8,962 | 0 | $0 |
| August 3, 2021 | $203.35 | 2.7% | $203 | $196 | $8,867 | 0 | $0 |
| August 2, 2021 | $198.00 | 0.74% | $199 | $194 | $105,474 | 0 | $0 |
| August 1, 2021 | $196.55 | 0.74% | $199 | $194 | $6,465 | 0 | $0 |
| July 31, 2021 | $195.10 | 0.18% | $194 | $194 | $9,962 | 0 | $0 |
| July 30, 2021 | $195.45 | 0.15% | $194 | $194 | $726 | 0 | $0 |
| July 29, 2021 | $195.75 | 0.41% | $195 | $189 | $14,916 | 0 | $0 |
| July 28, 2021 | $194.95 | 0.28% | $198 | $193 | $10,702 | 0 | $0 |
| July 27, 2021 | $194.40 | 1.41% | $196 | $190 | $15,230 | 0 | $0 |
| July 26, 2021 | $191.70 | 0.54% | $193 | $188 | $38,280 | 0 | $0 |
| July 25, 2021 | $192.75 | 1.26% | $194 | $191 | $49,823 | 0 | $0 |
| July 24, 2021 | $195.20 | 0.03% | $194 | $194 | $3,912 | 0 | $0 |
| July 23, 2021 | $195.25 | 0.23% | $194 | $194 | $1,561 | 0 | $0 |
| July 22, 2021 | $195.70 | 0.25% | $197 | $193 | $5,934 | 0 | $0 |
| July 21, 2021 | $196.20 | 0.64% | $196 | $193 | $50,402 | 0 | $0 |
| July 20, 2021 | $194.95 | 4.06% | $194 | $186 | $111,152 | 0 | $0 |
| July 19, 2021 | $187.35 | 75.26% | $759 | $157 | $65,588 | 0 | $0 |
| July 18, 2021 | $757.25 | 4.83% | $758 | $713 | $470,177 | 0 | $0 |
| July 17, 2021 | $722.35 | 0.23% | $724 | $720 | $537 | 0 | $0 |
| July 16, 2021 | $724.00 | 0.9% | $724 | $724 | $2,105 | 0 | $0 |
| July 15, 2021 | $730.55 | 3.47% | $764 | $724 | $2,874 | 0 | $0 |
| July 14, 2021 | $756.85 | 4.98% | $797 | $755 | $23,945 | 0 | $0 |
| July 13, 2021 | $796.55 | 1.48% | $814 | $791 | $9,622 | 0 | $0 |
| July 12, 2021 | $808.55 | 1.8% | $823 | $807 | $7,728 | 0 | $0 |
| July 11, 2021 | $823.40 | 2.36% | $820 | $797 | $24,928 | 0 | $0 |
| July 10, 2021 | $804.45 | 0% | $801 | $799 | $0 | 0 | $0 |
| July 9, 2021 | $804.45 | 0.01% | $799 | $799 | $730 | 0 | $0 |
| July 8, 2021 | $804.50 | 1.03% | $802 | $790 | $403,512 | 0 | $0 |
| July 7, 2021 | $796.30 | 3.06% | $814 | $788 | $28,833 | 0 | $0 |
| July 6, 2021 | $821.40 | 0.5% | $835 | $812 | $703 | 0 | $0 |
| July 5, 2021 | $825.55 | 1.03% | $831 | $818 | $1,005 | 0 | $0 |
| July 4, 2021 | $817.15 | 0.1% | $819 | $815 | $25 | 0 | $0 |
| July 3, 2021 | $816.30 | 0% | $818 | $816 | $0 | 0 | $0 |
| July 2, 2021 | $816.30 | 0.76% | $816 | $816 | $822 | 0 | $0 |
| July 1, 2021 | $822.55 | 2.1% | $819 | $806 | $16,628 | 0 | $0 |
| June 30, 2021 | $805.60 | 1.01% | $811 | $796 | $5,437 | 0 | $0 |
| June 29, 2021 | $797.55 | 0.52% | $803 | $795 | $1,611 | 0 | $0 |
| June 28, 2021 | $793.45 | 0.82% | $801 | $790 | $28,248 | 0 | $0 |
| June 27, 2021 | $800.00 | 4.64% | $802 | $761 | $545,605 | 0 | $0 |
| June 26, 2021 | $764.55 | 0% | $761 | $760 | $4,322 | 0 | $0 |
| June 25, 2021 | $764.55 | 0.56% | $760 | $760 | $816 | 0 | $0 |
| June 24, 2021 | $760.30 | 1.23% | $772 | $757 | $8,728 | 0 | $0 |
| June 23, 2021 | $769.80 | 0.92% | $773 | $763 | $161,792 | 0 | $0 |
| June 22, 2021 | $762.80 | 1.4% | $765 | $755 | $626 | 0 | $0 |
| June 21, 2021 | $752.30 | 2.54% | $757 | $731 | $112,883 | 0 | $0 |
| June 20, 2021 | $733.70 | 1.58% | $747 | $715 | $80,475 | 0 | $0 |
| June 19, 2021 | $745.50 | 0.78% | $743 | $740 | $1,107 | 0 | $0 |
| June 18, 2021 | $739.70 | 1% | $742 | $738 | $188,394 | 0 | $0 |
| June 17, 2021 | $747.15 | 0.49% | $773 | $742 | $259,634 | 0 | $0 |
| June 16, 2021 | $750.85 | 6.1% | $752 | $703 | $19,964 | 0 | $0 |
| June 15, 2021 | $707.70 | 0.82% | $719 | $700 | $1,009 | 0 | $0 |
| June 14, 2021 | $713.55 | 1.03% | $722 | $710 | $2,404 | 0 | $0 |
| June 13, 2021 | $720.95 | 0.61% | $722 | $712 | $18,152 | 0 | $0 |
| June 12, 2021 | $716.55 | 0.65% | $714 | $712 | $64 | 0 | $0 |
| June 11, 2021 | $711.90 | 0.59% | $712 | $711 | $7 | 0 | $0 |
| June 10, 2021 | $716.15 | 2.81% | $718 | $697 | $2,267 | 0 | $0 |
| June 9, 2021 | $696.60 | 0.3% | $700 | $690 | $185 | 0 | $0 |
| June 8, 2021 | $694.55 | 0.6% | $703 | $689 | $54 | 0 | $0 |
| June 7, 2021 | $698.75 | 1.03% | $705 | $695 | $27,819 | 0 | $0 |
| June 6, 2021 | $706.05 | 0.51% | $706 | $694 | $2,531 | 0 | $0 |
| June 5, 2021 | $702.45 | 0.65% | $704 | $702 | $721 | 0 | $0 |
| June 4, 2021 | $707.05 | 0.26% | $703 | $702 | $19,761 | 0 | $0 |
| June 3, 2021 | $705.20 | 3.41% | $706 | $677 | $32,482 | 0 | $0 |
| June 2, 2021 | $681.95 | 1.21% | $690 | $665 | $6,775 | 0 | $0 |
| June 1, 2021 | $673.80 | 3.77% | $677 | $647 | $23,044 | 0 | $0 |
| May 31, 2021 | $649.30 | 0.59% | $655 | $641 | $1,725 | 0 | $0 |
| May 30, 2021 | $653.15 | 0.42% | $651 | $647 | $2,272 | 0 | $0 |
| May 29, 2021 | $650.40 | 0.2% | $651 | $649 | $1,265 | 0 | $0 |
| May 28, 2021 | $649.10 | 0.43% | $650 | $649 | $428 | 0 | $0 |
| May 27, 2021 | $651.90 | 5.01% | $651 | $621 | $3,409 | 0 | $0 |
| May 26, 2021 | $620.80 | 0.76% | $632 | $620 | $12,056 | 0 | $0 |
| May 25, 2021 | $625.55 | 0.53% | $630 | $623 | $17,307 | 0 | $0 |
| May 24, 2021 | $628.90 | 0.16% | $634 | $621 | $11,621 | 0 | $0 |
| May 23, 2021 | $627.90 | 4.23% | $629 | $602 | $3,319 | 0 | $0 |
| May 22, 2021 | $602.40 | 0.59% | $606 | $601 | $2,241 | 0 | $0 |
| May 21, 2021 | $606.00 | 0.93% | $606 | $601 | $1,760 | 0 | $0 |
| May 20, 2021 | $600.40 | 2.09% | $605 | $586 | $70,783 | 0 | $0 |
| May 19, 2021 | $588.10 | 4.97% | $587 | $555 | $7,545 | 0 | $0 |
| May 18, 2021 | $560.25 | 0.84% | $562 | $535 | $22,676 | 0 | $0 |
| May 17, 2021 | $565.00 | 0.62% | $575 | $560 | $511 | 0 | $0 |
| May 16, 2021 | $561.50 | 1.78% | $572 | $556 | $744 | 0 | $0 |
| May 15, 2021 | $571.65 | 0.01% | $573 | $572 | $3,259 | 0 | $0 |
| May 14, 2021 | $571.60 | 0.06% | $572 | $571 | $1,140 | 0 | $0 |
| May 13, 2021 | $571.95 | 4.97% | $572 | $547 | $611 | 0 | $0 |
| May 12, 2021 | $544.85 | 0.87% | $559 | $541 | $2,279 | 0 | $0 |
| May 11, 2021 | $549.65 | 3.81% | $571 | $547 | $8,032 | 0 | $0 |
| May 10, 2021 | $571.45 | 0.45% | $572 | $550 | $23,797 | 0 | $0 |
| May 9, 2021 | $568.90 | 4.36% | $593 | $567 | $19,208 | 0 | $0 |
| May 8, 2021 | $594.85 | 0.02% | $593 | $593 | $521 | 0 | $0 |
| May 7, 2021 | $594.95 | 0.3% | $593 | $592 | $21 | 0 | $0 |
| May 6, 2021 | $593.20 | 2.1% | $597 | $580 | $2,436 | 0 | $0 |
| May 5, 2021 | $581.00 | 0.81% | $582 | $570 | $14,046 | 0 | $0 |
| May 4, 2021 | $576.35 | 0.36% | $590 | $575 | $13,031 | 0 | $0 |
| May 3, 2021 | $578.45 | 2.54% | $592 | $562 | $14,786 | 0 | $0 |
| May 2, 2021 | $593.50 | 1.58% | $605 | $591 | $13,190 | 0 | $0 |
| May 1, 2021 | $603.05 | 0.34% | $601 | $600 | $764 | 0 | $0 |
| April 30, 2021 | $601.00 | 1.67% | $614 | $600 | $7,926 | 0 | $0 |
| April 29, 2021 | $611.20 | 0.07% | $618 | $603 | $1,703 | 0 | $0 |
| April 28, 2021 | $611.60 | 0.73% | $621 | $609 | $2,062 | 0 | $0 |
| April 27, 2021 | $616.10 | 0.24% | $626 | $614 | $2,607 | 0 | $0 |
| April 26, 2021 | $617.60 | 1.23% | $618 | $605 | $3,376 | 0 | $0 |
| April 25, 2021 | $610.10 | 0.31% | $610 | $608 | $18 | 0 | $0 |
| April 24, 2021 | $608.20 | 0.07% | $609 | $608 | $170 | 0 | $0 |
| April 23, 2021 | $608.60 | 2.54% | $609 | $594 | $45,661 | 0 | $0 |
| April 22, 2021 | $593.50 | 2.99% | $617 | $590 | $13,425 | 0 | $0 |
| April 21, 2021 | $611.80 | 1.08% | $614 | $603 | $15,751 | 0 | $0 |
| April 20, 2021 | $605.25 | 1.52% | $619 | $600 | $8,659 | 0 | $0 |
| April 19, 2021 | $614.60 | 3.45% | $657 | $611 | $43,124 | 0 | $0 |
| April 18, 2021 | $636.55 | 0.2% | $638 | $633 | $3,489 | 0 | $0 |
| April 17, 2021 | $637.85 | 0.04% | $638 | $638 | $0 | 0 | $0 |
| April 16, 2021 | $638.10 | 1.02% | $648 | $635 | $3,411 | 0 | $0 |
| April 15, 2021 | $644.70 | 4.98% | $648 | $614 | $2,177 | 0 | $0 |
| April 14, 2021 | $614.10 | 1.85% | $629 | $611 | $5,871 | 0 | $0 |
| April 13, 2021 | $625.70 | 2.87% | $628 | $607 | $2,656 | 0 | $0 |
| April 12, 2021 | $608.25 | 5.41% | $615 | $567 | $1,051 | 0 | $0 |
| April 11, 2021 | $577.05 | 0.42% | $578 | $573 | $1,731 | 0 | $0 |
| April 10, 2021 | $574.65 | 0.07% | $575 | $573 | $0 | 0 | $0 |
| April 9, 2021 | $574.25 | 0.06% | $577 | $569 | $2,981 | 0 | $0 |
| April 8, 2021 | $574.60 | 1.28% | $579 | $567 | $1,836 | 0 | $0 |
| April 7, 2021 | $567.35 | 1.97% | $570 | $550 | $650 | 0 | $0 |
| April 6, 2021 | $556.40 | 0.68% | $563 | $552 | $122 | 0 | $0 |
| April 5, 2021 | $560.20 | 0.9% | $561 | $551 | $10,787 | 0 | $0 |
| April 4, 2021 | $555.20 | 0.62% | $555 | $552 | $1,328 | 0 | $0 |
| April 3, 2021 | $551.80 | 0.04% | $552 | $552 | $552 | 0 | $0 |
| April 2, 2021 | $552.00 | 0.45% | $555 | $552 | $80 | 0 | $0 |
| April 1, 2021 | $554.50 | 3.27% | $555 | $536 | $10,156 | 0 | $0 |
| March 31, 2021 | $536.95 | 3.91% | $539 | $515 | $10,543 | 0 | $0 |
| March 30, 2021 | $516.75 | 0.62% | $520 | $510 | $18,676 | 0 | $0 |
| March 29, 2021 | $519.95 | 1.56% | $523 | $510 | $12,637 | 0 | $0 |
| March 28, 2021 | $511.95 | 0.11% | $513 | $512 | $0 | 0 | $0 |
| March 27, 2021 | $512.50 | 0.18% | $513 | $507 | $125 | 0 | $0 |
| March 26, 2021 | $511.60 | 1.77% | $514 | $496 | $1,554 | 0 | $0 |
| March 25, 2021 | $502.70 | 0.78% | $509 | $492 | $150 | 0 | $0 |
| March 24, 2021 | $506.65 | 3.36% | $530 | $507 | $2,807 | 0 | $0 |
| March 23, 2021 | $524.25 | 1.04% | $534 | $522 | $234 | 0 | $0 |
| March 22, 2021 | $529.75 | 2.88% | $536 | $513 | $1,449 | 0 | $0 |
| March 21, 2021 | $514.90 | 0.22% | $517 | $515 | $0 | 0 | $0 |
| March 20, 2021 | $516.05 | 0.02% | $517 | $516 | $0 | 0 | $0 |
| March 19, 2021 | $516.15 | 1.21% | $517 | $507 | $3,277 | 0 | $0 |
| March 18, 2021 | $510.00 | 4.6% | $536 | $510 | $571 | 0 | $0 |
| March 17, 2021 | $534.60 | 0.18% | $538 | $522 | $1,573 | 0 | $0 |
| March 16, 2021 | $533.65 | 1.22% | $541 | $526 | $3,233 | 0 | $0 |
| March 15, 2021 | $527.20 | 1.83% | $529 | $512 | $659 | 0 | $0 |
| March 14, 2021 | $517.75 | 0.04% | $518 | $516 | $0 | 0 | $0 |
| March 13, 2021 | $517.55 | 0.87% | $518 | $513 | $5 | 0 | $0 |
| March 12, 2021 | $513.10 | 1.48% | $523 | $505 | $2,616 | 0 | $0 |
| March 11, 2021 | $520.80 | 3.86% | $522 | $500 | $1,198 | 0 | $0 |
| March 10, 2021 | $501.45 | 0.69% | $519 | $500 | $4,449 | 0 | $0 |
| March 9, 2021 | $504.95 | 8.56% | $505 | $464 | $72,079 | 0 | $0 |
| March 8, 2021 | $465.15 | 7.47% | $505 | $464 | $49,098 | 0 | $0 |
| March 7, 2021 | $502.70 | 0.37% | $505 | $501 | $2,120 | 0 | $0 |
| March 6, 2021 | $500.85 | 0.85% | $505 | $501 | $2,269 | 0 | $0 |
| March 5, 2021 | $505.15 | 2.62% | $505 | $469 | $798,813 | 0 | $0 |
| March 4, 2021 | $492.25 | 4.04% | $518 | $485 | $15,503 | 0 | $0 |
| March 3, 2021 | $513.00 | 4.55% | $543 | $512 | $8,621 | 0 | $0 |
| March 2, 2021 | $537.45 | 2.96% | $557 | $537 | $6,195 | 0 | $0 |
| March 1, 2021 | $553.85 | 0.91% | $558 | $544 | $5,922 | 0 | $0 |
| February 28, 2021 | $548.85 | 0.71% | $549 | $544 | $2,759 | 0 | $0 |
| February 27, 2021 | $545.00 | 0.78% | $550 | $545 | $94 | 0 | $0 |
| February 26, 2021 | $549.30 | 1.52% | $554 | $533 | $13,489 | 0 | $0 |
| February 25, 2021 | $541.10 | 4.64% | $572 | $530 | $4,263 | 0 | $0 |
| February 24, 2021 | $567.40 | 0.15% | $598 | $552 | $1,647 | 0 | $0 |
| February 23, 2021 | $566.55 | 1.64% | $576 | $538 | $10,278 | 0 | $0 |
| February 22, 2021 | $576.00 | 3.72% | $605 | $575 | $528,699 | 0 | $0 |
| February 21, 2021 | $598.25 | 0.46% | $600 | $596 | $697 | 0 | $0 |
| February 20, 2021 | $595.50 | 0.33% | $600 | $595 | $15 | 0 | $0 |
| February 19, 2021 | $597.45 | 0.42% | $607 | $593 | $24 | 0 | $0 |
| February 18, 2021 | $594.95 | 0.47% | $600 | $584 | $4,590 | 0 | $0 |
| February 17, 2021 | $597.75 | 2.53% | $613 | $593 | $1,466 | 0 | $0 |
| February 16, 2021 | $613.25 | 2.3% | $614 | $598 | $25,214 | 0 | $0 |
| February 15, 2021 | $599.45 | 0.24% | $604 | $599 | $170 | 0 | $0 |
| February 14, 2021 | $600.90 | 0.59% | $602 | $597 | $101,284 | 0 | $0 |
| February 13, 2021 | $597.35 | 0.38% | $602 | $581 | $851 | 0 | $0 |
| February 12, 2021 | $599.60 | 1.78% | $614 | $592 | $761 | 0 | $0 |
| February 11, 2021 | $610.45 | 2.86% | $612 | $591 | $106,324 | 0 | $0 |
| February 10, 2021 | $593.45 | 3.51% | $596 | $572 | $15,738 | 0 | $0 |
| February 9, 2021 | $573.35 | 0.64% | $583 | $570 | $23,351 | 0 | $0 |
| February 8, 2021 | $577.05 | 5.74% | $579 | $545 | $2,835 | 0 | $0 |
| February 7, 2021 | $545.75 | 0.06% | $546 | $543 | $1,145 | 0 | $0 |
| February 6, 2021 | $546.10 | 0.73% | $547 | $542 | $703 | 0 | $0 |
| February 5, 2021 | $542.15 | 0.67% | $550 | $542 | $6,158 | 0 | $0 |
| February 4, 2021 | $545.80 | 0.57% | $547 | $535 | $1,217 | 0 | $0 |
| February 3, 2021 | $542.70 | 0.13% | $557 | $542 | $7,693 | 0 | $0 |
| February 2, 2021 | $542.00 | 2.35% | $543 | $529 | $1,555 | 0 | $0 |
| February 1, 2021 | $529.55 | 3.16% | $531 | $514 | $3,296 | 0 | $0 |
| January 31, 2021 | $513.35 | 0.51% | $517 | $512 | $839 | 0 | $0 |
| January 30, 2021 | $516.00 | 1.14% | $522 | $516 | $206 | 0 | $0 |
| January 29, 2021 | $521.95 | 0.51% | $533 | $514 | $2,421 | 0 | $0 |
| January 28, 2021 | $519.30 | 0.83% | $533 | $511 | $47 | 0 | $0 |
| January 27, 2021 | $515.00 | 4.47% | $540 | $513 | $487 | 0 | $0 |
| January 26, 2021 | $539.10 | 1.16% | $547 | $537 | $197 | 0 | $0 |
| January 25, 2021 | $545.45 | 0.73% | $552 | $532 | $1,595 | 0 | $0 |
| January 24, 2021 | $549.45 | 0.13% | $550 | $546 | $724 | 0 | $0 |
| January 23, 2021 | $550.15 | 0.05% | $551 | $550 | $50 | 0 | $0 |
| January 22, 2021 | $550.40 | 0.92% | $557 | $546 | $5,337 | 0 | $0 |
| January 21, 2021 | $555.50 | 3.88% | $559 | $532 | $3,313 | 0 | $0 |
| January 20, 2021 | $534.75 | 2.35% | $537 | $519 | $999 | 0 | $0 |
| January 19, 2021 | $522.45 | 1.46% | $523 | $515 | $1,512 | 0 | $0 |
| January 18, 2021 | $514.95 | 0.2% | $515 | $513 | $0 | 0 | $0 |
| January 17, 2021 | $513.90 | 0.13% | $515 | $514 | $0 | 0 | $0 |
| January 16, 2021 | $514.55 | 0.33% | $520 | $515 | $99 | 0 | $0 |
| January 15, 2021 | $516.25 | 2.65% | $532 | $514 | $517 | 0 | $0 |
| January 14, 2021 | $530.30 | 2.27% | $543 | $529 | $918 | 0 | $0 |
| January 13, 2021 | $542.60 | 0.45% | $543 | $537 | $3 | 0 | $0 |
| January 12, 2021 | $540.15 | 1.45% | $550 | $536 | $470 | 0 | $0 |
| January 11, 2021 | $548.10 | 3.13% | $557 | $528 | $760 | 0 | $0 |
| January 10, 2021 | $531.45 | 0.73% | $536 | $0 | $5 | 0 | $0 |
| January 9, 2021 | $535.35 | 0.83% | $536 | $531 | $135 | 0 | $0 |
| January 8, 2021 | $530.95 | 1.1% | $537 | $524 | $60 | 0 | $0 |
| January 7, 2021 | $536.85 | 5.26% | $537 | $509 | $187 | 0 | $0 |
| January 6, 2021 | $510.00 | 4.67% | $537 | $506 | $1,354 | 0 | $0 |
| January 5, 2021 | $535.00 | 1.53% | $536 | $523 | $1,122 | 0 | $0 |
| January 4, 2021 | $526.95 | 0.54% | $545 | $521 | $5 | 0 | $0 |
| January 3, 2021 | $524.10 | 0.16% | $525 | $523 | $213 | 0 | $0 |
| January 2, 2021 | $524.95 | 0.02% | $525 | $525 | $5 | 0 | $0 |
| January 1, 2021 | $524.85 | 0.68% | $525 | $521 | $16,811 | 0 | $0 |
| December 31, 2020 | $521.30 | 1.2% | $528 | $518 | $83 | 0 | $0 |
| December 30, 2020 | $527.65 | 2.07% | $530 | $517 | $263 | 0 | $0 |
| December 29, 2020 | $516.95 | 0.12% | $523 | $515 | $5 | 0 | $0 |
| December 28, 2020 | $516.35 | 1.21% | $526 | $513 | $1,288 | 0 | $0 |
| December 27, 2020 | $522.65 | 0.04% | $523 | $520 | $5 | 0 | $0 |
| December 26, 2020 | $522.45 | 0.37% | $522 | $521 | $5 | 0 | $0 |
| December 25, 2020 | $520.50 | 0.21% | $521 | $519 | $5 | 0 | $0 |
| December 24, 2020 | $519.40 | 0.63% | $525 | $518 | $2,995 | 0 | $0 |
| December 23, 2020 | $522.70 | 1.28% | $533 | $521 | $215 | 0 | $0 |
| December 22, 2020 | $529.50 | 0.77% | $537 | $524 | $59 | 0 | $0 |
| December 21, 2020 | $533.60 | 0.4% | $537 | $519 | $13,730 | 0 | $0 |
| December 20, 2020 | $531.50 | 0.57% | $537 | $531 | $11 | 0 | $0 |
| December 19, 2020 | $534.55 | 0.75% | $535 | $530 | $21 | 0 | $0 |
| December 18, 2020 | $530.55 | 0.35% | $535 | $525 | $59 | 0 | $0 |
| December 17, 2020 | $532.40 | 0.6% | $534 | $0 | $338 | 0 | $0 |
| December 16, 2020 | $529.20 | 0.89% | $536 | $528 | $1,281 | 0 | $0 |
| December 15, 2020 | $533.95 | 0.1% | $538 | $528 | $8,169 | 0 | $0 |
| December 14, 2020 | $534.50 | 2.26% | $535 | $522 | $1,093 | 0 | $0 |
| December 13, 2020 | $522.70 | 0.85% | $524 | $517 | $0 | 0 | $0 |
| December 12, 2020 | $518.30 | 0.31% | $518 | $515 | $0 | 0 | $0 |
| December 11, 2020 | $516.70 | 0.27% | $519 | $511 | $51 | 0 | $0 |
| December 10, 2020 | $518.10 | 0.16% | $522 | $514 | $57 | 0 | $0 |
| December 9, 2020 | $518.95 | 2.97% | $537 | $515 | $2,013 | 0 | $0 |
| December 8, 2020 | $534.85 | 0% | $535 | $535 | $547 | 0 | $0 |
