Login
Register
Featured Tokens
News
Market
Services

Security Token Market

Nvidia Token Trading

NVDA-FTX

Nvidia logo

The Raise Total

$0

Price Per Token

-

Raise Start

May 2, 2021

Minimum Investment

$0

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
August 12, 2022
Price
$187.5 USD (0.08%)
24h Volume
16,495
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $187.50 0.08% $187 $187 $16,495 0 $0
August 11, 2022 $187.35 3.57% $187 $180 $16,676 0 $0
August 10, 2022 $180.90 0.3% $185 $179 $24,962 0 $0
August 9, 2022 $180.35 5.04% $181 $169 $13,220 0 $0
August 8, 2022 $171.70 2.69% $177 $168 $107,941 0 $0
August 7, 2022 $176.45 7.06% $191 $174 $242,547 0 $0
August 6, 2022 $189.85 0% $189 $188 $100 0 $0
August 5, 2022 $189.85 0.05% $188 $188 $14,480 0 $0
August 4, 2022 $189.75 1.56% $193 $187 $67,424 0 $0
August 3, 2022 $192.75 1.82% $192 $187 $74,615 0 $0
August 2, 2022 $189.30 4.07% $189 $181 $53,027 0 $0
August 1, 2022 $181.90 1.99% $189 $181 $9,120 0 $0
July 31, 2022 $185.60 2.74% $188 $181 $27,431 0 $0
July 30, 2022 $180.65 1.12% $182 $181 $13,191 0 $0
July 29, 2022 $182.70 0.83% $182 $181 $177 0 $0
July 28, 2022 $181.20 0.58% $182 $177 $83,462 0 $0
July 27, 2022 $180.15 1.72% $181 $175 $41,937 0 $0
July 26, 2022 $177.10 5.1% $179 $168 $273,471 0 $0
July 25, 2022 $168.50 0.56% $170 $165 $566,122 0 $0
July 24, 2022 $169.45 2.31% $174 $167 $84,792 0 $0
July 23, 2022 $173.45 0.76% $172 $172 $354 0 $0
July 22, 2022 $172.15 0.17% $173 $172 $5,282 0 $0
July 21, 2022 $171.85 3.46% $178 $172 $457,829 0 $0
July 20, 2022 $178.00 1.11% $181 $176 $137,119 0 $0
July 19, 2022 $176.05 2.32% $179 $168 $455,931 0 $0
July 18, 2022 $172.05 6.86% $172 $160 $638,437 0 $0
July 17, 2022 $161.00 1.1% $168 $158 $524,998 0 $0
July 16, 2022 $159.25 0.09% $158 $157 $607 0 $0
July 15, 2022 $159.10 0.47% $157 $157 $8,076 0 $0
July 14, 2022 $158.35 2.46% $157 $154 $78,139 0 $0
July 13, 2022 $154.55 2.69% $154 $148 $117,194 0 $0
July 12, 2022 $150.50 0.03% $153 $145 $293,992 0 $0
July 11, 2022 $150.45 1.08% $153 $149 $149,450 0 $0
July 10, 2022 $152.10 3.61% $157 $151 $151,106 0 $0
July 9, 2022 $157.80 0% $158 $157 $7,962 0 $0
July 8, 2022 $157.80 0.32% $158 $157 $20,596 0 $0
July 7, 2022 $158.30 0.09% $160 $154 $59,805 0 $0
July 6, 2022 $158.15 4.11% $159 $150 $90,198 0 $0
July 5, 2022 $151.90 1.54% $152 $148 $64,334 0 $0
July 4, 2022 $149.60 3.53% $150 $141 $23,061 0 $0
July 3, 2022 $144.50 0.48% $145 $143 $424 0 $0
July 2, 2022 $145.20 0.14% $145 $144 $655 0 $0
July 1, 2022 $145.00 0.07% $145 $145 $1,346 0 $0
June 30, 2022 $145.10 3.56% $151 $145 $40,620 0 $0
June 29, 2022 $150.45 3.62% $155 $149 $98,711 0 $0
June 28, 2022 $156.10 2.68% $160 $153 $29,561 0 $0
June 27, 2022 $160.40 4.61% $170 $160 $56,680 0 $0
June 26, 2022 $168.15 2.35% $174 $167 $8,006 0 $0
June 25, 2022 $172.20 0% $171 $171 $259 0 $0
June 24, 2022 $172.20 0.17% $172 $171 $622 0 $0
June 23, 2022 $171.90 5.91% $171 $160 $318,442 0 $0
June 22, 2022 $162.30 0.46% $166 $159 $27,023 0 $0
June 21, 2022 $163.05 1.78% $166 $159 $8,842 0 $0
June 20, 2022 $166.00 4.86% $169 $158 $129,507 0 $0
June 19, 2022 $158.30 0.16% $159 $157 $81,224 0 $0
June 18, 2022 $158.05 0.88% $158 $158 $552 0 $0
June 17, 2022 $159.45 0.73% $158 $157 $1,505 0 $0
June 16, 2022 $158.30 0.83% $159 $154 $3,970 0 $0
June 15, 2022 $157.00 5.82% $167 $154 $8,097 0 $0
June 14, 2022 $166.70 4.88% $167 $158 $20,230 0 $0
June 13, 2022 $158.95 0.41% $160 $156 $8,352 0 $0
June 12, 2022 $158.30 7.35% $167 $156 $37,949 0 $0
June 11, 2022 $170.85 1.01% $169 $169 $353 0 $0
June 10, 2022 $169.15 1% $170 $168 $1,732 0 $0
June 9, 2022 $170.85 5.4% $181 $169 $19,185 0 $0
June 8, 2022 $180.60 2.85% $189 $181 $45,022 0 $0
June 7, 2022 $185.90 2.05% $191 $186 $29,384 0 $0
June 6, 2022 $189.80 1.36% $189 $184 $23,994 0 $0
June 5, 2022 $187.25 0.45% $192 $186 $8,858 0 $0
June 4, 2022 $188.10 0% $187 $187 $195 0 $0
June 3, 2022 $188.10 0.45% $187 $187 $1,365 0 $0
June 2, 2022 $187.25 5.07% $198 $186 $14,236 0 $0
June 1, 2022 $197.25 7.64% $197 $182 $2,832 0 $0
May 31, 2022 $183.25 1.98% $189 $183 $12,477 0 $0
May 30, 2022 $186.95 1.55% $190 $186 $16,396 0 $0
May 29, 2022 $189.90 0.63% $194 $189 $12,992 0 $0
May 28, 2022 $191.10 0.45% $189 $189 $457 0 $0
May 27, 2022 $190.25 0.13% $190 $189 $49,909 0 $0
May 26, 2022 $190.00 6.5% $189 $178 $85,996 0 $0
May 25, 2022 $178.40 11.53% $180 $158 $70,180 0 $0
May 24, 2022 $159.95 1.81% $170 $156 $15,445 0 $0
May 23, 2022 $162.90 2.4% $167 $159 $9,991 0 $0
May 22, 2022 $166.90 1.27% $171 $163 $9,270 0 $0
May 21, 2022 $169.05 1.23% $167 $166 $16,874 0 $0
May 20, 2022 $167.00 0.12% $167 $165 $2,016 0 $0
May 19, 2022 $166.80 3.36% $176 $158 $21,747 0 $0
May 18, 2022 $172.60 3.08% $176 $162 $16,840 0 $0
May 17, 2022 $167.45 8.75% $183 $167 $10,197 0 $0
May 16, 2022 $183.50 5.76% $183 $172 $8,107 0 $0
May 15, 2022 $173.50 3.48% $179 $172 $3,917 0 $0
May 14, 2022 $179.75 0% $179 $178 $2,128 0 $0
May 13, 2022 $179.75 1.04% $178 $178 $9,723 0 $0
May 12, 2022 $177.90 10.46% $178 $163 $37,927 0 $0
May 11, 2022 $161.05 3.62% $167 $156 $59,226 0 $0
May 10, 2022 $167.10 5% $180 $166 $40,381 0 $0
May 9, 2022 $175.90 3.11% $179 $169 $18,032 0 $0
May 8, 2022 $170.60 7.78% $185 $169 $31,416 0 $0
May 7, 2022 $185.00 0.05% $185 $185 $885 0 $0
May 6, 2022 $185.10 0.38% $187 $185 $684 0 $0
May 5, 2022 $185.80 1.93% $193 $183 $19,709 0 $0
May 4, 2022 $189.45 6.61% $203 $185 $86,367 0 $0
May 3, 2022 $202.85 1.1% $203 $188 $38,410 0 $0
May 2, 2022 $200.65 2.61% $201 $193 $4,741 0 $0
May 1, 2022 $195.55 5.05% $196 $184 $11,081 0 $0
April 30, 2022 $186.15 0.29% $188 $186 $3,069 0 $0
April 29, 2022 $186.70 0.59% $187 $186 $2,967 0 $0
April 28, 2022 $185.60 4.16% $200 $185 $128,138 0 $0
April 27, 2022 $193.65 3.17% $199 $186 $17,774 0 $0
April 26, 2022 $187.70 0% $190 $183 $11,772 0 $0
April 25, 2022 $187.70 5.99% $200 $182 $23,159 0 $0
April 24, 2022 $199.65 3.02% $200 $191 $38,826 0 $0
April 23, 2022 $193.80 0.1% $194 $193 $20,987 0 $0
April 22, 2022 $194.00 0.44% $194 $193 $1,016 0 $0
April 21, 2022 $194.85 3.73% $203 $193 $36,235 0 $0
April 20, 2022 $202.40 6.32% $218 $201 $112,136 0 $0
April 19, 2022 $216.05 1.75% $225 $212 $38,986 0 $0
April 18, 2022 $219.90 0.32% $223 $217 $10,179 0 $0
April 17, 2022 $219.20 3.2% $220 $211 $69,996 0 $0
April 16, 2022 $212.40 0.33% $213 $212 $2,743 0 $0
April 15, 2022 $213.10 0.05% $213 $212 $392 0 $0
April 14, 2022 $213.20 0.16% $212 $212 $1,107 0 $0
April 13, 2022 $212.85 4.04% $225 $212 $247,152 0 $0
April 12, 2022 $221.80 2.95% $223 $215 $17,832 0 $0
April 11, 2022 $215.45 1.78% $227 $213 $21,801 0 $0
April 10, 2022 $219.35 5.37% $231 $217 $53,109 0 $0
April 9, 2022 $231.80 0.43% $231 $231 $1,326 0 $0
April 8, 2022 $230.80 0.11% $231 $231 $5,589 0 $0
April 7, 2022 $231.05 4.41% $245 $231 $39,116 0 $0
April 6, 2022 $241.70 1.1% $247 $236 $30,179 0 $0
April 5, 2022 $244.40 5.75% $260 $241 $58,143 0 $0
April 4, 2022 $259.30 5.3% $275 $259 $23,700 0 $0
April 3, 2022 $273.80 2.49% $274 $266 $9,549 0 $0
April 2, 2022 $267.15 0.17% $268 $267 $1,957 0 $0
April 1, 2022 $267.60 0.21% $267 $265 $733 0 $0
March 31, 2022 $267.05 3.42% $276 $263 $17,818 0 $0
March 30, 2022 $276.50 0.25% $281 $276 $20,559 0 $0
March 29, 2022 $277.20 3.48% $285 $276 $25,180 0 $0
March 28, 2022 $287.20 1.99% $290 $281 $33,439 0 $0
March 27, 2022 $281.60 1.59% $282 $273 $6,371 0 $0
March 26, 2022 $277.20 0.25% $276 $276 $1,636 0 $0
March 25, 2022 $277.90 0.2% $278 $275 $2,071 0 $0
March 24, 2022 $277.35 1.28% $282 $274 $53,464 0 $0
March 23, 2022 $280.95 8.9% $282 $256 $66,186 0 $0
March 22, 2022 $258.00 2.2% $265 $256 $6,393 0 $0
March 21, 2022 $263.80 1.77% $271 $263 $72,392 0 $0
March 20, 2022 $268.55 1.55% $270 $260 $22,782 0 $0
March 19, 2022 $264.45 0.21% $265 $264 $1,160 0 $0
March 18, 2022 $265.00 0.4% $264 $264 $30 0 $0
March 17, 2022 $263.95 7.3% $265 $242 $43,778 0 $0
March 16, 2022 $246.00 0.22% $248 $241 $19,306 0 $0
March 15, 2022 $246.55 7.76% $245 $230 $13,008 0 $0
March 14, 2022 $228.80 6.57% $230 $211 $8,911 0 $0
March 13, 2022 $214.70 3.7% $223 $212 $12,425 0 $0
March 12, 2022 $222.95 0.04% $222 $222 $8,351 0 $0
March 11, 2022 $223.05 0.52% $222 $221 $909 0 $0
March 10, 2022 $221.90 2.42% $232 $221 $5,650 0 $0
March 9, 2022 $227.40 0.87% $229 $220 $7,890 0 $0
March 8, 2022 $229.40 7.27% $231 $214 $8,427 0 $0
March 7, 2022 $213.85 1.25% $221 $207 $17,024 0 $0
March 6, 2022 $211.20 7.45% $229 $210 $28,121 0 $0
March 5, 2022 $228.20 0.37% $229 $227 $2,287 0 $0
March 4, 2022 $229.05 0.37% $228 $228 $70 0 $0
March 3, 2022 $228.20 3.83% $237 $225 $9,841 0 $0
March 2, 2022 $237.30 0.69% $245 $235 $123,624 0 $0
March 1, 2022 $238.95 1.59% $243 $234 $7,502 0 $0
February 28, 2022 $235.20 2.93% $244 $232 $7,246 0 $0
February 27, 2022 $242.30 0.12% $246 $234 $92,868 0 $0
February 26, 2022 $242.00 0.71% $241 $240 $88,932 0 $0
February 25, 2022 $240.30 0.7% $240 $240 $35 0 $0
February 24, 2022 $242.00 3.18% $242 $230 $16,949 0 $0
February 23, 2022 $234.55 5.75% $237 $207 $38,808 0 $0
February 22, 2022 $221.80 6.02% $239 $222 $33,667 0 $0
February 21, 2022 $236.00 2.1% $239 $227 $336,117 0 $0
February 20, 2022 $231.15 0.99% $236 $231 $4,231 0 $0
February 19, 2022 $233.45 0% $232 $232 $512 0 $0
February 18, 2022 $233.45 0.02% $232 $232 $915 0 $0
February 17, 2022 $233.40 5.16% $248 $233 $14,941 0 $0
February 16, 2022 $246.10 5.6% $260 $242 $32,098 0 $0
February 15, 2022 $260.70 1.9% $266 $257 $34,612 0 $0
February 14, 2022 $265.75 9.36% $265 $242 $20,379 0 $0
February 13, 2022 $243.00 1.84% $248 $233 $15,979 0 $0
February 12, 2022 $238.60 0.5% $239 $238 $354 0 $0
February 11, 2022 $239.80 0.46% $239 $239 $13,136 0 $0
February 10, 2022 $240.90 6.95% $260 $238 $21,469 0 $0
February 9, 2022 $258.90 3.52% $268 $257 $24,229 0 $0
February 8, 2022 $268.35 6.38% $268 $253 $31,519 0 $0
February 7, 2022 $252.25 1.16% $251 $242 $12,650 0 $0
February 6, 2022 $249.35 2.32% $250 $242 $5,569 0 $0
February 5, 2022 $243.70 0% $242 $241 $405 0 $0
February 4, 2022 $243.70 0.23% $242 $241 $1,102 0 $0
February 3, 2022 $243.15 1.48% $250 $238 $13,202 0 $0
February 2, 2022 $246.80 0.73% $249 $239 $25,518 0 $0
February 1, 2022 $245.00 4.71% $260 $244 $4,902 0 $0
January 31, 2022 $257.10 4.05% $259 $241 $7,372 0 $0
January 30, 2022 $247.10 6.37% $246 $228 $628,004 0 $0
January 29, 2022 $232.30 0.02% $231 $230 $1,008 0 $0
January 28, 2022 $232.35 0.63% $232 $230 $3,696 0 $0
January 27, 2022 $230.90 4.53% $231 $213 $21,569 0 $0
January 26, 2022 $220.90 4.58% $234 $217 $12,180 0 $0
January 25, 2022 $231.50 3.97% $238 $223 $32,910 0 $0
January 24, 2022 $222.65 4.2% $231 $216 $14,819 0 $0
January 23, 2022 $232.40 0.67% $234 $212 $34,770 0 $0
January 22, 2022 $230.85 0.58% $231 $230 $317 0 $0
January 21, 2022 $232.20 0.49% $232 $230 $17,155 0 $0
January 20, 2022 $233.35 1.58% $244 $232 $23,407 0 $0
January 19, 2022 $237.10 5.56% $254 $236 $33,910 0 $0
January 18, 2022 $251.05 3.48% $264 $250 $28,941 0 $0
January 17, 2022 $260.10 3.47% $269 $258 $8,094 0 $0
January 16, 2022 $269.45 0.24% $269 $267 $1,019 0 $0
January 15, 2022 $270.10 0% $269 $268 $595 0 $0
January 14, 2022 $270.10 0.48% $269 $268 $4,562 0 $0
January 13, 2022 $268.80 1.38% $270 $261 $5,306 0 $0
January 12, 2022 $265.15 5.35% $284 $265 $19,448 0 $0
January 11, 2022 $280.15 0.38% $284 $277 $30,726 0 $0
January 10, 2022 $279.10 1.64% $279 $271 $374,865 0 $0
January 9, 2022 $274.60 0.44% $275 $258 $39,927 0 $0
January 8, 2022 $273.40 0% $272 $271 $24,234 0 $0
January 7, 2022 $273.40 0.11% $273 $271 $9,190 0 $0
January 6, 2022 $273.10 3.63% $285 $272 $8,973 0 $0
January 5, 2022 $283.40 2.68% $283 $275 $62,011 0 $0
January 4, 2022 $276.00 5.48% $292 $276 $15,103 0 $0
January 3, 2022 $292.00 3.31% $305 $285 $22,731 0 $0
January 2, 2022 $302.00 2.15% $305 $294 $10,184 0 $0
January 1, 2022 $295.65 0.02% $294 $294 $912 0 $0
December 31, 2021 $295.70 0.84% $295 $293 $2,367 0 $0
December 30, 2021 $293.25 1.4% $297 $293 $3,406 0 $0
December 29, 2021 $297.40 0.75% $303 $295 $1,929 0 $0
December 28, 2021 $299.65 1.22% $307 $295 $9,772 0 $0
December 27, 2021 $303.35 2.15% $314 $301 $27,529 0 $0
December 26, 2021 $310.00 5.17% $310 $296 $19,904 0 $0
December 25, 2021 $294.75 0.72% $296 $295 $952 0 $0
December 24, 2021 $296.90 0.54% $296 $295 $5,854 0 $0
December 23, 2021 $295.30 0.4% $296 $295 $520 0 $0
December 22, 2021 $296.50 0.47% $300 $294 $18,222 0 $0
December 21, 2021 $295.10 1.44% $294 $288 $8,773 0 $0
December 20, 2021 $290.90 3.78% $291 $275 $13,376 0 $0
December 19, 2021 $280.30 0% $280 $266 $32,391 0 $0
December 18, 2021 $280.30 0.62% $280 $279 $7,306 0 $0
December 17, 2021 $282.05 1.4% $280 $278 $817 0 $0
December 16, 2021 $278.15 1.45% $287 $277 $20,666 0 $0
December 15, 2021 $282.25 8.45% $311 $281 $43,543 0 $0
December 14, 2021 $308.30 8.94% $307 $281 $16,625 0 $0
December 13, 2021 $283.00 0.44% $285 $274 $21,938 0 $0
December 12, 2021 $281.75 7.01% $307 $282 $15,008 0 $0
December 11, 2021 $303.00 0.26% $302 $302 $203 0 $0
December 10, 2021 $302.20 0.2% $302 $301 $679 0 $0
December 9, 2021 $301.60 1.02% $311 $299 $42,851 0 $0
December 8, 2021 $304.70 3.88% $317 $305 $10,990 0 $0
December 7, 2021 $317.00 2.16% $326 $317 $9,687 0 $0
December 6, 2021 $324.00 8.11% $325 $300 $11,765 0 $0
December 5, 2021 $299.70 1.79% $307 $288 $21,875 0 $0
December 4, 2021 $305.15 0.56% $306 $303 $9,157 0 $0
December 3, 2021 $303.45 0.51% $307 $301 $22,069 0 $0
December 2, 2021 $305.00 5.01% $321 $303 $13,738 0 $0
December 1, 2021 $321.10 1.26% $324 $311 $30,290 0 $0
November 30, 2021 $317.10 3.91% $333 $315 $25,678 0 $0
November 29, 2021 $330.00 1.92% $336 $321 $34,642 0 $0
November 28, 2021 $336.45 5.82% $335 $315 $9,990 0 $0
November 27, 2021 $317.95 1.52% $315 $313 $439 0 $0
November 26, 2021 $313.20 0.11% $316 $313 $1,472 0 $0
November 25, 2021 $312.85 4.82% $328 $313 $126,262 0 $0
November 24, 2021 $328.70 0.15% $331 $327 $16,594 0 $0
November 23, 2021 $328.20 3.34% $328 $313 $3,597 0 $0
November 22, 2021 $317.60 1.07% $322 $309 $16,383 0 $0
November 21, 2021 $321.05 3.53% $343 $319 $1,636,696 0 $0
November 20, 2021 $332.80 0.48% $333 $331 $30,168 0 $0
November 19, 2021 $331.20 0.03% $331 $331 $194 0 $0
November 18, 2021 $331.30 4.58% $333 $316 $24,171 0 $0
November 17, 2021 $316.80 2.91% $325 $307 $26,600 0 $0
November 16, 2021 $307.85 1.38% $307 $291 $11,565 0 $0
November 15, 2021 $303.65 1.07% $303 $296 $16,294 0 $0
November 14, 2021 $300.45 0.12% $306 $294 $5,895 0 $0
November 13, 2021 $300.80 0.74% $302 $301 $90 0 $0
November 12, 2021 $303.05 0.28% $303 $301 $2,137 0 $0
November 11, 2021 $303.90 0.33% $309 $297 $5,650 0 $0
November 10, 2021 $304.90 3.88% $305 $294 $11,714 0 $0
November 9, 2021 $293.50 2.62% $303 $289 $54,482 0 $0
November 8, 2021 $301.40 2.87% $325 $301 $48,439 0 $0
November 7, 2021 $310.30 3.47% $310 $296 $37,716 0 $0
November 6, 2021 $299.90 0.27% $299 $297 $977 0 $0
November 5, 2021 $299.10 0.2% $299 $297 $1,078 0 $0
November 4, 2021 $298.50 0.84% $312 $296 $78,692 0 $0
November 3, 2021 $296.00 10.82% $307 $267 $72,573 0 $0
November 2, 2021 $267.10 1.1% $267 $263 $28,268 0 $0
November 1, 2021 $264.20 2.21% $266 $258 $12,005 0 $0
October 31, 2021 $258.50 0.82% $258 $255 $9,324 0 $0
October 30, 2021 $256.40 0% $256 $255 $424 0 $0
October 29, 2021 $256.40 0.75% $257 $255 $344 0 $0
October 28, 2021 $254.50 1.19% $256 $249 $3,319 0 $0
October 27, 2021 $251.50 2.36% $251 $244 $3,477 0 $0
October 26, 2021 $245.70 0% $249 $238 $27,037 0 $0
October 25, 2021 $245.70 3.89% $250 $236 $3,284 0 $0
October 24, 2021 $236.50 4.19% $236 $227 $3,041 0 $0
October 23, 2021 $227.00 0.39% $227 $226 $43 0 $0
October 22, 2021 $227.90 0% $226 $226 $145 0 $0
October 21, 2021 $227.90 1.04% $231 $225 $13,965 0 $0
October 20, 2021 $225.55 1.97% $226 $219 $7,135 0 $0
October 19, 2021 $221.20 0.92% $224 $220 $2,202 0 $0
October 18, 2021 $223.25 0.63% $224 $221 $593 0 $0
October 17, 2021 $221.85 0.93% $223 $216 $1,567 0 $0
October 16, 2021 $219.80 0.78% $219 $218 $498 0 $0
October 15, 2021 $218.10 0.48% $218 $218 $2,009 0 $0
October 14, 2021 $219.15 0.71% $219 $217 $10,271 0 $0
October 13, 2021 $217.60 4.14% $218 $210 $2,859 0 $0
October 12, 2021 $208.95 1.75% $210 $204 $786 0 $0
October 11, 2021 $205.35 0.34% $208 $204 $26,902 0 $0
October 10, 2021 $206.05 0.17% $210 $205 $34,393 0 $0
October 9, 2021 $206.40 1.27% $208 $206 $10,631 0 $0
October 8, 2021 $209.05 0.5% $208 $208 $55 0 $0
October 7, 2021 $208.00 1.02% $212 $208 $507 0 $0
October 6, 2021 $210.15 0.91% $213 $209 $19,342 0 $0
October 5, 2021 $208.25 1.71% $209 $198 $2,459 0 $0
October 4, 2021 $204.75 3.3% $206 $196 $86,486 0 $0
October 3, 2021 $198.20 4.11% $207 $196 $5,658 0 $0
October 2, 2021 $206.70 0.63% $207 $206 $215 0 $0
October 1, 2021 $208.00 0.87% $207 $206 $421 0 $0
September 30, 2021 $206.20 0.17% $208 $202 $4,194 0 $0
September 29, 2021 $206.55 1.36% $209 $205 $672 0 $0
August 20, 2021 $209.40 0.02% $208 $207 $18,772 0 $0
August 19, 2021 $209.35 5.92% $208 $196 $66,122 0 $0
August 18, 2021 $197.65 6.72% $204 $185 $21,264 0 $0
August 17, 2021 $185.20 4.93% $200 $183 $15,909 0 $0
August 16, 2021 $194.80 2.6% $199 $193 $34,362 0 $0
August 15, 2021 $200.00 1.01% $202 $195 $176,632 0 $0
August 14, 2021 $202.05 0.02% $201 $201 $1,516 0 $0
August 13, 2021 $202.00 0% $201 $201 $27 0 $0
August 12, 2021 $202.00 1.71% $201 $198 $84,770 0 $0
August 11, 2021 $198.60 1.07% $200 $196 $17,591 0 $0
August 10, 2021 $196.50 1.75% $200 $195 $6,120 0 $0
August 9, 2021 $200.00 1.23% $203 $199 $4,677 0 $0
August 8, 2021 $202.50 0.83% $205 $202 $30,005 0 $0
August 7, 2021 $204.20 0.79% $203 $202 $6,716 0 $0
August 6, 2021 $202.60 0.88% $203 $202 $5,196 0 $0
August 5, 2021 $204.40 0.78% $207 $203 $9,238 0 $0
August 4, 2021 $206.00 1.3% $206 $203 $8,962 0 $0
August 3, 2021 $203.35 2.7% $203 $196 $8,867 0 $0
August 2, 2021 $198.00 0.74% $199 $194 $105,474 0 $0
August 1, 2021 $196.55 0.74% $199 $194 $6,465 0 $0
July 31, 2021 $195.10 0.18% $194 $194 $9,962 0 $0
July 30, 2021 $195.45 0.15% $194 $194 $726 0 $0
July 29, 2021 $195.75 0.41% $195 $189 $14,916 0 $0
July 28, 2021 $194.95 0.28% $198 $193 $10,702 0 $0
July 27, 2021 $194.40 1.41% $196 $190 $15,230 0 $0
July 26, 2021 $191.70 0.54% $193 $188 $38,280 0 $0
July 25, 2021 $192.75 1.26% $194 $191 $49,823 0 $0
July 24, 2021 $195.20 0.03% $194 $194 $3,912 0 $0
July 23, 2021 $195.25 0.23% $194 $194 $1,561 0 $0
July 22, 2021 $195.70 0.25% $197 $193 $5,934 0 $0
July 21, 2021 $196.20 0.64% $196 $193 $50,402 0 $0
July 20, 2021 $194.95 4.06% $194 $186 $111,152 0 $0
July 19, 2021 $187.35 75.26% $759 $157 $65,588 0 $0
July 18, 2021 $757.25 4.83% $758 $713 $470,177 0 $0
July 17, 2021 $722.35 0.23% $724 $720 $537 0 $0
July 16, 2021 $724.00 0.9% $724 $724 $2,105 0 $0
July 15, 2021 $730.55 3.47% $764 $724 $2,874 0 $0
July 14, 2021 $756.85 4.98% $797 $755 $23,945 0 $0
July 13, 2021 $796.55 1.48% $814 $791 $9,622 0 $0
July 12, 2021 $808.55 1.8% $823 $807 $7,728 0 $0
July 11, 2021 $823.40 2.36% $820 $797 $24,928 0 $0
July 10, 2021 $804.45 0% $801 $799 $0 0 $0
July 9, 2021 $804.45 0.01% $799 $799 $730 0 $0
July 8, 2021 $804.50 1.03% $802 $790 $403,512 0 $0
July 7, 2021 $796.30 3.06% $814 $788 $28,833 0 $0
July 6, 2021 $821.40 0.5% $835 $812 $703 0 $0
July 5, 2021 $825.55 1.03% $831 $818 $1,005 0 $0
July 4, 2021 $817.15 0.1% $819 $815 $25 0 $0
July 3, 2021 $816.30 0% $818 $816 $0 0 $0
July 2, 2021 $816.30 0.76% $816 $816 $822 0 $0
July 1, 2021 $822.55 2.1% $819 $806 $16,628 0 $0
June 30, 2021 $805.60 1.01% $811 $796 $5,437 0 $0
June 29, 2021 $797.55 0.52% $803 $795 $1,611 0 $0
June 28, 2021 $793.45 0.82% $801 $790 $28,248 0 $0
June 27, 2021 $800.00 4.64% $802 $761 $545,605 0 $0
June 26, 2021 $764.55 0% $761 $760 $4,322 0 $0
June 25, 2021 $764.55 0.56% $760 $760 $816 0 $0
June 24, 2021 $760.30 1.23% $772 $757 $8,728 0 $0
June 23, 2021 $769.80 0.92% $773 $763 $161,792 0 $0
June 22, 2021 $762.80 1.4% $765 $755 $626 0 $0
June 21, 2021 $752.30 2.54% $757 $731 $112,883 0 $0
June 20, 2021 $733.70 1.58% $747 $715 $80,475 0 $0
June 19, 2021 $745.50 0.78% $743 $740 $1,107 0 $0
June 18, 2021 $739.70 1% $742 $738 $188,394 0 $0
June 17, 2021 $747.15 0.49% $773 $742 $259,634 0 $0
June 16, 2021 $750.85 6.1% $752 $703 $19,964 0 $0
June 15, 2021 $707.70 0.82% $719 $700 $1,009 0 $0
June 14, 2021 $713.55 1.03% $722 $710 $2,404 0 $0
June 13, 2021 $720.95 0.61% $722 $712 $18,152 0 $0
June 12, 2021 $716.55 0.65% $714 $712 $64 0 $0
June 11, 2021 $711.90 0.59% $712 $711 $7 0 $0
June 10, 2021 $716.15 2.81% $718 $697 $2,267 0 $0
June 9, 2021 $696.60 0.3% $700 $690 $185 0 $0
June 8, 2021 $694.55 0.6% $703 $689 $54 0 $0
June 7, 2021 $698.75 1.03% $705 $695 $27,819 0 $0
June 6, 2021 $706.05 0.51% $706 $694 $2,531 0 $0
June 5, 2021 $702.45 0.65% $704 $702 $721 0 $0
June 4, 2021 $707.05 0.26% $703 $702 $19,761 0 $0
June 3, 2021 $705.20 3.41% $706 $677 $32,482 0 $0
June 2, 2021 $681.95 1.21% $690 $665 $6,775 0 $0
June 1, 2021 $673.80 3.77% $677 $647 $23,044 0 $0
May 31, 2021 $649.30 0.59% $655 $641 $1,725 0 $0
May 30, 2021 $653.15 0.42% $651 $647 $2,272 0 $0
May 29, 2021 $650.40 0.2% $651 $649 $1,265 0 $0
May 28, 2021 $649.10 0.43% $650 $649 $428 0 $0
May 27, 2021 $651.90 5.01% $651 $621 $3,409 0 $0
May 26, 2021 $620.80 0.76% $632 $620 $12,056 0 $0
May 25, 2021 $625.55 0.53% $630 $623 $17,307 0 $0
May 24, 2021 $628.90 0.16% $634 $621 $11,621 0 $0
May 23, 2021 $627.90 4.23% $629 $602 $3,319 0 $0
May 22, 2021 $602.40 0.59% $606 $601 $2,241 0 $0
May 21, 2021 $606.00 0.93% $606 $601 $1,760 0 $0
May 20, 2021 $600.40 2.09% $605 $586 $70,783 0 $0
May 19, 2021 $588.10 4.97% $587 $555 $7,545 0 $0
May 18, 2021 $560.25 0.84% $562 $535 $22,676 0 $0
May 17, 2021 $565.00 0.62% $575 $560 $511 0 $0
May 16, 2021 $561.50 1.78% $572 $556 $744 0 $0
May 15, 2021 $571.65 0.01% $573 $572 $3,259 0 $0
May 14, 2021 $571.60 0.06% $572 $571 $1,140 0 $0
May 13, 2021 $571.95 4.97% $572 $547 $611 0 $0
May 12, 2021 $544.85 0.87% $559 $541 $2,279 0 $0
May 11, 2021 $549.65 3.81% $571 $547 $8,032 0 $0
May 10, 2021 $571.45 0.45% $572 $550 $23,797 0 $0
May 9, 2021 $568.90 4.36% $593 $567 $19,208 0 $0
May 8, 2021 $594.85 0.02% $593 $593 $521 0 $0
May 7, 2021 $594.95 0.3% $593 $592 $21 0 $0
May 6, 2021 $593.20 2.1% $597 $580 $2,436 0 $0
May 5, 2021 $581.00 0.81% $582 $570 $14,046 0 $0
May 4, 2021 $576.35 0.36% $590 $575 $13,031 0 $0
May 3, 2021 $578.45 2.54% $592 $562 $14,786 0 $0
May 2, 2021 $593.50 1.58% $605 $591 $13,190 0 $0
May 1, 2021 $603.05 0.34% $601 $600 $764 0 $0
April 30, 2021 $601.00 1.67% $614 $600 $7,926 0 $0
April 29, 2021 $611.20 0.07% $618 $603 $1,703 0 $0
April 28, 2021 $611.60 0.73% $621 $609 $2,062 0 $0
April 27, 2021 $616.10 0.24% $626 $614 $2,607 0 $0
April 26, 2021 $617.60 1.23% $618 $605 $3,376 0 $0
April 25, 2021 $610.10 0.31% $610 $608 $18 0 $0
April 24, 2021 $608.20 0.07% $609 $608 $170 0 $0
April 23, 2021 $608.60 2.54% $609 $594 $45,661 0 $0
April 22, 2021 $593.50 2.99% $617 $590 $13,425 0 $0
April 21, 2021 $611.80 1.08% $614 $603 $15,751 0 $0
April 20, 2021 $605.25 1.52% $619 $600 $8,659 0 $0
April 19, 2021 $614.60 3.45% $657 $611 $43,124 0 $0
April 18, 2021 $636.55 0.2% $638 $633 $3,489 0 $0
April 17, 2021 $637.85 0.04% $638 $638 $0 0 $0
April 16, 2021 $638.10 1.02% $648 $635 $3,411 0 $0
April 15, 2021 $644.70 4.98% $648 $614 $2,177 0 $0
April 14, 2021 $614.10 1.85% $629 $611 $5,871 0 $0
April 13, 2021 $625.70 2.87% $628 $607 $2,656 0 $0
April 12, 2021 $608.25 5.41% $615 $567 $1,051 0 $0
April 11, 2021 $577.05 0.42% $578 $573 $1,731 0 $0
April 10, 2021 $574.65 0.07% $575 $573 $0 0 $0
April 9, 2021 $574.25 0.06% $577 $569 $2,981 0 $0
April 8, 2021 $574.60 1.28% $579 $567 $1,836 0 $0
April 7, 2021 $567.35 1.97% $570 $550 $650 0 $0
April 6, 2021 $556.40 0.68% $563 $552 $122 0 $0
April 5, 2021 $560.20 0.9% $561 $551 $10,787 0 $0
April 4, 2021 $555.20 0.62% $555 $552 $1,328 0 $0
April 3, 2021 $551.80 0.04% $552 $552 $552 0 $0
April 2, 2021 $552.00 0.45% $555 $552 $80 0 $0
April 1, 2021 $554.50 3.27% $555 $536 $10,156 0 $0
March 31, 2021 $536.95 3.91% $539 $515 $10,543 0 $0
March 30, 2021 $516.75 0.62% $520 $510 $18,676 0 $0
March 29, 2021 $519.95 1.56% $523 $510 $12,637 0 $0
March 28, 2021 $511.95 0.11% $513 $512 $0 0 $0
March 27, 2021 $512.50 0.18% $513 $507 $125 0 $0
March 26, 2021 $511.60 1.77% $514 $496 $1,554 0 $0
March 25, 2021 $502.70 0.78% $509 $492 $150 0 $0
March 24, 2021 $506.65 3.36% $530 $507 $2,807 0 $0
March 23, 2021 $524.25 1.04% $534 $522 $234 0 $0
March 22, 2021 $529.75 2.88% $536 $513 $1,449 0 $0
March 21, 2021 $514.90 0.22% $517 $515 $0 0 $0
March 20, 2021 $516.05 0.02% $517 $516 $0 0 $0
March 19, 2021 $516.15 1.21% $517 $507 $3,277 0 $0
March 18, 2021 $510.00 4.6% $536 $510 $571 0 $0
March 17, 2021 $534.60 0.18% $538 $522 $1,573 0 $0
March 16, 2021 $533.65 1.22% $541 $526 $3,233 0 $0
March 15, 2021 $527.20 1.83% $529 $512 $659 0 $0
March 14, 2021 $517.75 0.04% $518 $516 $0 0 $0
March 13, 2021 $517.55 0.87% $518 $513 $5 0 $0
March 12, 2021 $513.10 1.48% $523 $505 $2,616 0 $0
March 11, 2021 $520.80 3.86% $522 $500 $1,198 0 $0
March 10, 2021 $501.45 0.69% $519 $500 $4,449 0 $0
March 9, 2021 $504.95 8.56% $505 $464 $72,079 0 $0
March 8, 2021 $465.15 7.47% $505 $464 $49,098 0 $0
March 7, 2021 $502.70 0.37% $505 $501 $2,120 0 $0
March 6, 2021 $500.85 0.85% $505 $501 $2,269 0 $0
March 5, 2021 $505.15 2.62% $505 $469 $798,813 0 $0
March 4, 2021 $492.25 4.04% $518 $485 $15,503 0 $0
March 3, 2021 $513.00 4.55% $543 $512 $8,621 0 $0
March 2, 2021 $537.45 2.96% $557 $537 $6,195 0 $0
March 1, 2021 $553.85 0.91% $558 $544 $5,922 0 $0
February 28, 2021 $548.85 0.71% $549 $544 $2,759 0 $0
February 27, 2021 $545.00 0.78% $550 $545 $94 0 $0
February 26, 2021 $549.30 1.52% $554 $533 $13,489 0 $0
February 25, 2021 $541.10 4.64% $572 $530 $4,263 0 $0
February 24, 2021 $567.40 0.15% $598 $552 $1,647 0 $0
February 23, 2021 $566.55 1.64% $576 $538 $10,278 0 $0
February 22, 2021 $576.00 3.72% $605 $575 $528,699 0 $0
February 21, 2021 $598.25 0.46% $600 $596 $697 0 $0
February 20, 2021 $595.50 0.33% $600 $595 $15 0 $0
February 19, 2021 $597.45 0.42% $607 $593 $24 0 $0
February 18, 2021 $594.95 0.47% $600 $584 $4,590 0 $0
February 17, 2021 $597.75 2.53% $613 $593 $1,466 0 $0
February 16, 2021 $613.25 2.3% $614 $598 $25,214 0 $0
February 15, 2021 $599.45 0.24% $604 $599 $170 0 $0
February 14, 2021 $600.90 0.59% $602 $597 $101,284 0 $0
February 13, 2021 $597.35 0.38% $602 $581 $851 0 $0
February 12, 2021 $599.60 1.78% $614 $592 $761 0 $0
February 11, 2021 $610.45 2.86% $612 $591 $106,324 0 $0
February 10, 2021 $593.45 3.51% $596 $572 $15,738 0 $0
February 9, 2021 $573.35 0.64% $583 $570 $23,351 0 $0
February 8, 2021 $577.05 5.74% $579 $545 $2,835 0 $0
February 7, 2021 $545.75 0.06% $546 $543 $1,145 0 $0
February 6, 2021 $546.10 0.73% $547 $542 $703 0 $0
February 5, 2021 $542.15 0.67% $550 $542 $6,158 0 $0
February 4, 2021 $545.80 0.57% $547 $535 $1,217 0 $0
February 3, 2021 $542.70 0.13% $557 $542 $7,693 0 $0
February 2, 2021 $542.00 2.35% $543 $529 $1,555 0 $0
February 1, 2021 $529.55 3.16% $531 $514 $3,296 0 $0
January 31, 2021 $513.35 0.51% $517 $512 $839 0 $0
January 30, 2021 $516.00 1.14% $522 $516 $206 0 $0
January 29, 2021 $521.95 0.51% $533 $514 $2,421 0 $0
January 28, 2021 $519.30 0.83% $533 $511 $47 0 $0
January 27, 2021 $515.00 4.47% $540 $513 $487 0 $0
January 26, 2021 $539.10 1.16% $547 $537 $197 0 $0
January 25, 2021 $545.45 0.73% $552 $532 $1,595 0 $0
January 24, 2021 $549.45 0.13% $550 $546 $724 0 $0
January 23, 2021 $550.15 0.05% $551 $550 $50 0 $0
January 22, 2021 $550.40 0.92% $557 $546 $5,337 0 $0
January 21, 2021 $555.50 3.88% $559 $532 $3,313 0 $0
January 20, 2021 $534.75 2.35% $537 $519 $999 0 $0
January 19, 2021 $522.45 1.46% $523 $515 $1,512 0 $0
January 18, 2021 $514.95 0.2% $515 $513 $0 0 $0
January 17, 2021 $513.90 0.13% $515 $514 $0 0 $0
January 16, 2021 $514.55 0.33% $520 $515 $99 0 $0
January 15, 2021 $516.25 2.65% $532 $514 $517 0 $0
January 14, 2021 $530.30 2.27% $543 $529 $918 0 $0
January 13, 2021 $542.60 0.45% $543 $537 $3 0 $0
January 12, 2021 $540.15 1.45% $550 $536 $470 0 $0
January 11, 2021 $548.10 3.13% $557 $528 $760 0 $0
January 10, 2021 $531.45 0.73% $536 $0 $5 0 $0
January 9, 2021 $535.35 0.83% $536 $531 $135 0 $0
January 8, 2021 $530.95 1.1% $537 $524 $60 0 $0
January 7, 2021 $536.85 5.26% $537 $509 $187 0 $0
January 6, 2021 $510.00 4.67% $537 $506 $1,354 0 $0
January 5, 2021 $535.00 1.53% $536 $523 $1,122 0 $0
January 4, 2021 $526.95 0.54% $545 $521 $5 0 $0
January 3, 2021 $524.10 0.16% $525 $523 $213 0 $0
January 2, 2021 $524.95 0.02% $525 $525 $5 0 $0
January 1, 2021 $524.85 0.68% $525 $521 $16,811 0 $0
December 31, 2020 $521.30 1.2% $528 $518 $83 0 $0
December 30, 2020 $527.65 2.07% $530 $517 $263 0 $0
December 29, 2020 $516.95 0.12% $523 $515 $5 0 $0
December 28, 2020 $516.35 1.21% $526 $513 $1,288 0 $0
December 27, 2020 $522.65 0.04% $523 $520 $5 0 $0
December 26, 2020 $522.45 0.37% $522 $521 $5 0 $0
December 25, 2020 $520.50 0.21% $521 $519 $5 0 $0
December 24, 2020 $519.40 0.63% $525 $518 $2,995 0 $0
December 23, 2020 $522.70 1.28% $533 $521 $215 0 $0
December 22, 2020 $529.50 0.77% $537 $524 $59 0 $0
December 21, 2020 $533.60 0.4% $537 $519 $13,730 0 $0
December 20, 2020 $531.50 0.57% $537 $531 $11 0 $0
December 19, 2020 $534.55 0.75% $535 $530 $21 0 $0
December 18, 2020 $530.55 0.35% $535 $525 $59 0 $0
December 17, 2020 $532.40 0.6% $534 $0 $338 0 $0
December 16, 2020 $529.20 0.89% $536 $528 $1,281 0 $0
December 15, 2020 $533.95 0.1% $538 $528 $8,169 0 $0
December 14, 2020 $534.50 2.26% $535 $522 $1,093 0 $0
December 13, 2020 $522.70 0.85% $524 $517 $0 0 $0
December 12, 2020 $518.30 0.31% $518 $515 $0 0 $0
December 11, 2020 $516.70 0.27% $519 $511 $51 0 $0
December 10, 2020 $518.10 0.16% $522 $514 $57 0 $0
December 9, 2020 $518.95 2.97% $537 $515 $2,013 0 $0
December 8, 2020 $534.85 0% $535 $535 $547 0 $0