Nvidia Token

NVDA-FTX


Price
$571.95 USD (0%)

24h Volume
611

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
Nvidia logo

NVDA-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $571.95 0% $571.6 $570.65 $611
May 13, 2021 $571.95 4.97% $571.85 $546.5 $611
May 12, 2021 $544.85 0.87% $559.4 $540.75 $2,279
May 11, 2021 $549.65 3.81% $571.25 $547.2 $8,032
May 10, 2021 $571.45 0.45% $572.2 $550.3 $23,797
May 9, 2021 $568.90 4.36% $593.2 $566.7 $19,208
May 8, 2021 $594.85 0.02% $593.2 $593.2 $521
May 7, 2021 $594.95 0.3% $593.2 $592.2 $21
May 6, 2021 $593.20 2.1% $596.75 $580 $2,436
May 5, 2021 $581.00 0.81% $581.95 $570 $14,046
May 4, 2021 $576.35 0.36% $590.35 $574.7 $13,031
May 3, 2021 $578.45 2.54% $592 $562.4 $14,786
May 2, 2021 $593.50 1.58% $604.85 $591.2 $13,190
May 1, 2021 $603.05 0.34% $601 $600 $764
April 30, 2021 $601.00 1.67% $613.9 $600.35 $7,926
April 29, 2021 $611.20 0.07% $618 $603.3 $1,703
April 28, 2021 $611.60 0.73% $620.6 $609 $2,062
April 27, 2021 $616.10 0.24% $625.95 $614.35 $2,607
April 26, 2021 $617.60 1.23% $618.3 $605.05 $3,376
April 25, 2021 $610.10 0.31% $610.1 $608.2 $18
April 24, 2021 $608.20 0.07% $608.6 $608.2 $170
April 23, 2021 $608.60 2.54% $608.7 $593.5 $45,661
April 22, 2021 $593.50 2.99% $616.7 $589.8 $13,425
April 21, 2021 $611.80 1.08% $614.2 $603.4 $15,751
April 20, 2021 $605.25 1.52% $618.5 $599.5 $8,659
April 19, 2021 $614.60 3.45% $657 $610.55 $43,124
April 18, 2021 $636.55 0.2% $637.9 $633.1 $3,489
April 17, 2021 $637.85 0.04% $638.1 $637.75 $0
April 16, 2021 $638.10 1.02% $648.1 $635.2 $3,411
April 15, 2021 $644.70 4.98% $648.15 $614 $2,177
April 14, 2021 $614.10 1.85% $629.05 $610.75 $5,871
April 13, 2021 $625.70 2.87% $628.20 $606.95 $2,656
April 12, 2021 $608.25 5.41% $614.50 $567.10 $1,051
April 11, 2021 $577.05 0.42% $578.30 $573.00 $1,731
April 10, 2021 $574.65 0.07% $574.75 $573.00 $0
April 9, 2021 $574.25 0.06% $576.70 $568.85 $2,981
April 8, 2021 $574.60 1.28% $579.15 $567.00 $1,836
April 7, 2021 $567.35 1.97% $570.35 $550.30 $650
April 6, 2021 $556.40 0.68% $562.75 $552.30 $122
April 5, 2021 $560.20 0.9% $561.10 $550.65 $10,787
April 4, 2021 $555.20 0.62% $555.35 $551.80 $1,328
April 3, 2021 $551.80 0.04% $552.00 $551.70 $552
April 2, 2021 $552.00 0.45% $554.50 $551.60 $80
April 1, 2021 $554.50 3.27% $555.25 $536.15 $10,156
March 31, 2021 $536.95 3.91% $539.25 $515.15 $10,543
March 30, 2021 $516.75 0.62% $520.40 $509.75 $18,676
March 29, 2021 $519.95 1.56% $522.90 $509.70 $12,637
March 28, 2021 $511.95 0.11% $513.00 $511.95 $0
March 27, 2021 $512.50 0.18% $512.50 $507.45 $125
March 26, 2021 $511.60 1.77% $513.75 $496.15 $1,554
March 25, 2021 $502.70 0.78% $508.85 $492.30 $150
March 24, 2021 $506.65 3.36% $529.50 $506.65 $2,807
March 23, 2021 $524.25 1.04% $534.10 $522.25 $234
March 22, 2021 $529.75 2.88% $536.20 $512.50 $1,449
March 21, 2021 $514.90 0.22% $516.85 $514.80 $0
March 20, 2021 $516.05 0.02% $516.85 $516.00 $0
March 19, 2021 $516.15 1.21% $517.45 $506.60 $3,277
March 18, 2021 $510.00 4.6% $535.80 $509.90 $571
March 17, 2021 $534.60 0.18% $538.35 $521.55 $1,573
March 16, 2021 $533.65 1.22% $540.70 $525.65 $3,233
March 15, 2021 $527.20 1.83% $528.60 $512.30 $659
March 14, 2021 $517.75 0.04% $517.90 $516.15 $0
March 13, 2021 $517.55 0.87% $517.90 $512.85 $5
March 12, 2021 $513.10 1.48% $523.45 $505.45 $2,616
March 11, 2021 $520.80 3.86% $522.35 $499.95 $1,198
March 10, 2021 $501.45 0.69% $518.90 $499.70 $4,449
March 9, 2021 $504.95 8.56% $504.95 $464.45 $72,079
March 8, 2021 $465.15 7.47% $505.40 $464.10 $49,098
March 7, 2021 $502.70 0.37% $504.75 $500.80 $2,120
March 6, 2021 $500.85 0.85% $505.15 $500.80 $2,269
March 5, 2021 $505.15 2.62% $505.15 $468.70 $798,813
March 4, 2021 $492.25 4.04% $518.35 $484.95 $15,503
March 3, 2021 $513.00 4.55% $542.65 $512.10 $8,621
March 2, 2021 $537.45 2.96% $556.90 $537.20 $6,195
March 1, 2021 $553.85 0.91% $558.35 $543.75 $5,922
February 28, 2021 $548.85 0.71% $548.85 $544.00 $2,759
February 27, 2021 $545.00 0.78% $549.95 $545.00 $94
February 26, 2021 $549.30 1.52% $553.80 $532.90 $13,489
February 25, 2021 $541.10 4.64% $571.75 $529.80 $4,263
February 24, 2021 $567.40 0.15% $598.30 $551.60 $1,647
February 23, 2021 $566.55 1.64% $576.00 $537.85 $10,278
February 22, 2021 $576.00 3.72% $605.25 $574.75 $528,699
February 21, 2021 $598.25 0.46% $599.60 $595.50 $697
February 20, 2021 $595.50 0.33% $599.65 $595.45 $15
February 19, 2021 $597.45 0.42% $607.15 $593.10 $24
February 18, 2021 $594.95 0.47% $599.55 $584.40 $4,590
February 17, 2021 $597.75 2.53% $613.25 $592.85 $1,466
February 16, 2021 $613.25 2.3% $614.35 $598.40 $25,214
February 15, 2021 $599.45 0.24% $604.10 $598.50 $170
February 14, 2021 $600.90 0.59% $602.10 $597.25 $101,284
February 13, 2021 $597.35 0.38% $602.35 $580.55 $851
February 12, 2021 $599.60 1.78% $613.85 $592.40 $761
February 11, 2021 $610.45 2.86% $612.20 $591.00 $106,324
February 10, 2021 $593.45 3.51% $595.85 $571.85 $15,738
February 9, 2021 $573.35 0.64% $582.65 $570.15 $23,351
February 8, 2021 $577.05 5.74% $579.15 $545.00 $2,835
February 7, 2021 $545.75 0.06% $546.10 $543.35 $1,145
February 6, 2021 $546.10 0.73% $547.00 $541.90 $703
February 5, 2021 $542.15 0.67% $549.95 $541.90 $6,158
February 4, 2021 $545.80 0.57% $546.75 $534.50 $1,217
February 3, 2021 $542.70 0.13% $556.70 $541.75 $7,693
February 2, 2021 $542.00 2.35% $542.50 $529.00 $1,555
February 1, 2021 $529.55 3.16% $530.70 $513.80 $3,296
January 31, 2021 $513.35 0.51% $516.70 $512.25 $839
January 30, 2021 $516.00 1.14% $521.95 $516.00 $206
January 29, 2021 $521.95 0.51% $533.10 $514.35 $2,421
January 28, 2021 $519.30 0.83% $533.25 $511.35 $47
January 27, 2021 $515.00 4.47% $539.70 $512.85 $487
January 26, 2021 $539.10 1.16% $546.95 $536.70 $197
January 25, 2021 $545.45 0.73% $552.05 $532.10 $1,595
January 24, 2021 $549.45 0.13% $550.20 $546.35 $724
January 23, 2021 $550.15 0.05% $550.85 $550.10 $50
January 22, 2021 $550.40 0.92% $557.15 $546.15 $5,337
January 21, 2021 $555.50 3.88% $558.55 $532.30 $3,313
January 20, 2021 $534.75 2.35% $537.25 $519.35 $999
January 19, 2021 $522.45 1.46% $522.85 $514.80 $1,512
January 18, 2021 $514.95 0.2% $514.95 $513.25 $0
January 17, 2021 $513.90 0.13% $514.75 $513.90 $0
January 16, 2021 $514.55 0.33% $520.00 $514.55 $99
January 15, 2021 $516.25 2.65% $531.90 $513.85 $517
January 14, 2021 $530.30 2.27% $542.60 $528.60 $918
January 13, 2021 $542.60 0.45% $543.45 $537.25 $3
January 12, 2021 $540.15 1.45% $550.05 $536.10 $470
January 11, 2021 $548.10 3.13% $557.25 $528.40 $760
January 10, 2021 $531.45 0.73% $535.60 $0.00 $5
January 9, 2021 $535.35 0.83% $535.85 $530.95 $135
January 8, 2021 $530.95 1.1% $537.10 $523.85 $60
January 7, 2021 $536.85 5.26% $537.10 $508.75 $187
January 6, 2021 $510.00 4.67% $536.95 $506.05 $1,354
January 5, 2021 $535.00 1.53% $536.45 $523.45 $1,122
January 4, 2021 $526.95 0.54% $544.75 $520.90 $5
January 3, 2021 $524.10 0.16% $525.00 $523.15 $213
January 2, 2021 $524.95 0.02% $525.10 $524.60 $5
January 1, 2021 $524.85 0.68% $525.35 $521.30 $16,811
December 31, 2020 $521.30 1.2% $528.05 $518.05 $83
December 30, 2020 $527.65 2.07% $529.85 $516.50 $263
December 29, 2020 $516.95 0.12% $522.55 $515.10 $5
December 28, 2020 $516.35 1.21% $525.55 $512.50 $1,288
December 27, 2020 $522.65 0.04% $522.65 $520.00 $5
December 26, 2020 $522.45 0.37% $522.45 $520.50 $5
December 25, 2020 $520.50 0.21% $520.50 $519.40 $5
December 24, 2020 $519.40 0.63% $524.50 $518.35 $2,995
December 23, 2020 $522.70 1.28% $532.80 $521.05 $215
December 22, 2020 $529.50 0.77% $536.60 $523.65 $59
December 21, 2020 $533.60 0.4% $536.50 $519.30 $13,730
December 20, 2020 $531.50 0.57% $537.00 $530.75 $11
December 19, 2020 $534.55 0.75% $534.55 $529.65 $21
December 18, 2020 $530.55 0.35% $534.80 $524.55 $59
December 17, 2020 $532.40 0.6% $534.45 $0.00 $338
December 16, 2020 $529.20 0.89% $536.30 $528.40 $1,281
December 15, 2020 $533.95 0.1% $538.25 $528.40 $8,169
December 14, 2020 $534.50 2.26% $534.90 $521.85 $1,093
December 13, 2020 $522.70 0.85% $523.50 $516.70 $0
December 12, 2020 $518.30 0.31% $518.30 $515.30 $0
December 11, 2020 $516.70 0.27% $518.50 $511.25 $51
December 10, 2020 $518.10 0.16% $521.65 $513.80 $57
December 9, 2020 $518.95 2.97% $536.70 $515.35 $2,013
December 8, 2020 $534.85 0% $534.85 $534.75 $547

Terms

Fundraise Information

Total Raise $0 USD
Soft Cap $0 USD
Raise Status Open since tba
Minimum Investment $0 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (NVDA-FTX) $571.95 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA