The Raise Total
$0Price Per Token
$1.00Raise Start
March 29, 2024Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,561 | $27,349,629 |
| April 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,561 | $27,346,799 |
| April 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,869,665 | $24,486,280 |
| April 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,334,695 |
| April 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,332,177 |
| April 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,329,659 |
| April 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,327,141 |
| April 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,324,624 |
| April 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,322,106 |
| April 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,545,638 | $24,137,601 |
| April 13, 2025 | $1.03 | 0.98% | $1.03 | $1.02 | $0.00 | 24,521,222 | $25,134,999 |
| April 12, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,432,264 |
| April 11, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,429,528 |
| April 10, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,426,792 |
| April 9, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,424,057 |
| April 8, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,232,462 | $24,826,193 |
| April 7, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,873,447 |
| April 6, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 5, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 4, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 3, 2025 | $1.02 | 2% | $1.02 | $1.00 | $0.00 | 24,279,966 | $24,863,152 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,279,917 | $24,860,529 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,241,749 | $24,818,886 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,236,769 | $24,811,218 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,520 | $24,558,644 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,556,071 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,553,497 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,517 | $24,550,919 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,516 | $24,548,345 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,545,771 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,679,677 | $24,223,231 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,841,967 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,839,573 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,837,180 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,834,786 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 21,989,156 | $22,480,037 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,832,393 |
