Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

OpenTrade Flexible Term USDC Vault Token Trading

XTBT

OpenTrade Flexible Term USDC Vault logo

The Raise Total

$0

Price Per Token

$1.00

Raise Start

March 29, 2024

Minimum Investment

$100

https://www.opentrade.io/

The flexible term USDC Vault aims to provide lenders with the risk free rate of return for USD. It's collateral portfolio consists exclusively of highly liquid US Treasury Bills and USD Money Market Funds. Interest accrues and compounds daily and lenders can move in and out at anytime. Withdrawals made before the cut off time are repaid same day, typically within 6 hours.
Financial Services Live Fixed Income International Accredited

Last Trade
August 22, 2025
Price
$1.04 USD (0%)
24h Volume
0
Market Cap
$43,511,210
Exchange
OpenTrade
Exchange
OpenTrade


Date Price % Change High Low 24h Volume Supply Market Cap
August 22, 2025 $1.04 0% $1.04 $1.04 $0.00 41,880,144 $43,511,210
August 21, 2025 $1.04 0% $1.04 $1.04 $0.00 41,880,144 $43,506,707
August 20, 2025 $1.04 0% $1.04 $1.04 $0.00 42,313,335 $43,952,158
August 19, 2025 $1.04 0% $1.04 $1.04 $0.00 42,313,335 $43,947,610
August 18, 2025 $1.04 0% $1.04 $1.04 $0.00 42,313,335 $43,943,062
August 17, 2025 $1.04 0% $1.04 $1.04 $0.00 42,095,709 $43,712,538
August 16, 2025 $1.04 0% $1.04 $1.04 $0.00 42,095,709 $43,708,014
August 15, 2025 $1.04 0% $1.04 $1.04 $0.00 42,095,709 $43,703,491
August 14, 2025 $1.04 0% $1.04 $1.04 $0.00 42,095,709 $43,698,968
August 13, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,394,477
August 12, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,389,986
August 11, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,385,496
August 10, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,381,006
August 9, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,376,516
August 8, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,372,027
August 7, 2025 $1.04 0% $1.04 $1.04 $0.00 41,806,706 $43,367,539
August 6, 2025 $1.04 0% $1.04 $1.04 $0.00 41,565,695 $43,113,077
August 5, 2025 $1.04 0% $1.04 $1.04 $0.00 41,552,932 $43,095,379
August 4, 2025 $1.04 0% $1.04 $1.04 $0.00 41,552,931 $43,090,918
August 3, 2025 $1.04 0% $1.04 $1.04 $0.00 41,552,931 $43,086,459
August 2, 2025 $1.04 0% $1.04 $1.04 $0.00 41,890,486 $43,431,964
August 1, 2025 $1.04 0% $1.04 $1.04 $0.00 41,890,486 $43,427,469
July 31, 2025 $1.04 0% $1.04 $1.04 $0.00 41,890,486 $43,422,975
July 30, 2025 $1.04 0% $1.04 $1.04 $0.00 41,890,486 $43,418,481
July 29, 2025 $1.04 0% $1.04 $1.04 $0.00 41,890,486 $43,413,988
July 28, 2025 $1.04 0% $1.04 $1.04 $0.00 41,890,486 $43,409,495
July 27, 2025 $1.04 0% $1.04 $1.04 $0.00 42,189,648 $43,714,971
July 26, 2025 $1.04 0% $1.04 $1.04 $0.00 42,189,648 $43,710,447
July 25, 2025 $1.04 0% $1.04 $1.04 $0.00 44,313,177 $45,905,696
July 24, 2025 $1.04 0% $1.04 $1.04 $0.00 44,313,177 $45,900,945
July 23, 2025 $1.04 0% $1.04 $1.04 $0.00 44,313,177 $45,896,195
July 22, 2025 $1.04 0% $1.04 $1.04 $0.00 44,120,069 $45,691,466
July 21, 2025 $1.04 0% $1.04 $1.04 $0.00 44,023,505 $45,586,748
July 20, 2025 $1.04 0% $1.04 $1.04 $0.00 43,637,209 $45,182,071
July 19, 2025 $1.04 0% $1.04 $1.04 $0.00 43,444,041 $44,977,416
July 18, 2025 $1.04 0% $1.04 $1.04 $0.00 43,444,041 $44,972,762
July 17, 2025 $1.04 0.97% $1.04 $1.03 $0.00 43,444,041 $44,968,108
July 16, 2025 $1.03 0% $1.03 $1.03 $0.00 43,444,041 $44,963,454
July 15, 2025 $1.03 0% $1.03 $1.03 $0.00 42,662,017 $44,149,537
July 14, 2025 $1.03 0% $1.03 $1.03 $0.00 42,662,017 $44,144,968
July 13, 2025 $1.03 0% $1.03 $1.03 $0.00 42,468,729 $43,940,420
July 12, 2025 $1.03 0% $1.03 $1.03 $0.00 42,468,725 $43,935,869
July 11, 2025 $1.03 0% $1.03 $1.03 $0.00 42,468,725 $43,931,322
July 10, 2025 $1.03 0% $1.03 $1.03 $0.00 42,468,725 $43,926,776
July 9, 2025 $1.03 0% $1.03 $1.03 $0.00 42,178,673 $43,622,261
July 8, 2025 $1.03 0% $1.03 $1.03 $0.00 42,178,673 $43,617,746
July 7, 2025 $1.03 0% $1.03 $1.03 $0.00 42,062,628 $43,493,245
July 6, 2025 $1.03 0% $1.03 $1.03 $0.00 42,062,628 $43,488,687
July 5, 2025 $1.03 0% $1.03 $1.03 $0.00 41,675,732 $43,084,171
July 4, 2025 $1.03 0% $1.03 $1.03 $0.00 41,675,732 $43,079,655
July 3, 2025 $1.03 0% $1.03 $1.03 $0.00 41,675,732 $43,075,140
July 2, 2025 $1.03 0% $1.03 $1.03 $0.00 40,371,510 $41,722,798
July 1, 2025 $1.03 0% $1.03 $1.03 $0.00 40,353,326 $41,699,636
June 30, 2025 $1.03 0% $1.03 $1.03 $0.00 39,625,550 $40,943,314
June 29, 2025 $1.03 0.96% $1.04 $1.03 $0.00 39,335,089 $40,638,998
June 28, 2025 $1.04 0% $1.04 $1.04 $0.00 38,947,909 $40,634,834
June 27, 2025 $1.04 0.97% $1.04 $1.03 $0.00 38,947,909 $40,630,670
June 26, 2025 $1.03 0% $1.03 $1.03 $0.00 38,947,909 $40,226,507
June 25, 2025 $1.03 0% $1.03 $1.03 $0.00 38,802,671 $40,072,359
June 24, 2025 $1.03 0% $1.03 $1.03 $0.00 38,802,671 $40,068,213
June 23, 2025 $1.03 0% $1.03 $1.03 $0.00 38,802,671 $40,064,066
June 22, 2025 $1.03 0% $1.03 $1.03 $0.00 38,318,395 $39,559,972
June 21, 2025 $1.03 0% $1.03 $1.03 $0.00 37,998,741 $39,225,913
June 20, 2025 $1.03 0% $1.03 $1.03 $0.00 37,998,741 $39,221,853
June 19, 2025 $1.03 0% $1.03 $1.03 $0.00 37,998,741 $39,217,794
June 18, 2025 $1.03 0% $1.03 $1.03 $0.00 37,708,055 $38,913,767
June 17, 2025 $1.03 0% $1.03 $1.03 $0.00 37,708,055 $38,909,740
June 16, 2025 $1.03 0% $1.03 $1.03 $0.00 37,562,682 $38,755,729
June 15, 2025 $1.03 0% $1.03 $1.03 $0.00 35,624,175 $36,751,925
June 14, 2025 $1.03 0% $1.03 $1.03 $0.00 35,624,175 $36,748,122
June 13, 2025 $1.03 0% $1.03 $1.03 $0.00 35,624,175 $36,744,319
June 12, 2025 $1.03 0% $1.03 $1.03 $0.00 35,624,175 $36,740,516
June 11, 2025 $1.03 0% $1.03 $1.03 $0.00 35,624,175 $36,736,714
June 10, 2025 $1.03 0% $1.03 $1.03 $0.00 35,478,712 $36,582,927
June 9, 2025 $1.03 0% $1.03 $1.03 $0.00 34,796,511 $35,875,809
June 8, 2025 $1.03 0% $1.03 $1.03 $0.00 34,796,510 $35,872,096
June 7, 2025 $1.03 0% $1.03 $1.03 $0.00 34,789,744 $35,861,409
June 6, 2025 $1.03 0% $1.03 $1.03 $0.00 34,789,744 $35,857,698
June 5, 2025 $1.03 0% $1.03 $1.03 $0.00 34,789,744 $35,853,987
June 4, 2025 $1.03 0% $1.03 $1.03 $0.00 34,644,190 $35,700,292
June 3, 2025 $1.03 0% $1.03 $1.03 $0.00 34,158,961 $35,196,650
June 2, 2025 $1.03 0% $1.03 $1.03 $0.00 34,158,961 $35,193,007
June 1, 2025 $1.03 0% $1.03 $1.03 $0.00 34,158,961 $35,189,365
May 31, 2025 $1.03 0% $1.03 $1.03 $0.00 34,158,959 $35,185,724
May 30, 2025 $1.03 0% $1.03 $1.03 $0.00 34,158,960 $35,182,081
May 29, 2025 $1.03 0% $1.03 $1.03 $0.00 34,158,960 $35,178,440
May 28, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,974,821
May 27, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,971,201
May 26, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,967,582
May 25, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,963,963
May 24, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,960,345
May 23, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,956,727
May 22, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,953,109
May 21, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,949,492
May 20, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,945,875
May 19, 2025 $1.03 0% $1.03 $1.03 $0.00 33,964,748 $34,942,259
May 18, 2025 $1.03 0% $1.03 $1.03 $0.00 33,701,415 $34,667,771
May 17, 2025 $1.03 0% $1.03 $1.03 $0.00 33,701,415 $34,664,183
May 16, 2025 $1.03 0% $1.03 $1.03 $0.00 33,701,415 $34,660,596
May 15, 2025 $1.03 0% $1.03 $1.03 $0.00 33,701,415 $34,657,009
May 14, 2025 $1.03 0% $1.03 $1.03 $0.00 32,949,365 $33,880,161
May 13, 2025 $1.03 0% $1.03 $1.03 $0.00 31,004,227 $31,876,863
May 12, 2025 $1.03 0% $1.03 $1.03 $0.00 30,615,159 $31,473,605
May 11, 2025 $1.03 0% $1.03 $1.03 $0.00 30,615,159 $31,470,348
May 10, 2025 $1.03 0% $1.03 $1.03 $0.00 30,615,159 $31,467,091
May 9, 2025 $1.03 0% $1.03 $1.03 $0.00 30,615,159 $31,463,835
May 8, 2025 $1.03 0% $1.03 $1.03 $0.00 28,987,872 $29,788,435
May 7, 2025 $1.03 0% $1.03 $1.03 $0.00 28,841,896 $29,635,367
May 6, 2025 $1.03 0% $1.03 $1.03 $0.00 27,960,347 $28,726,638
May 5, 2025 $1.03 0% $1.03 $1.03 $0.00 27,960,249 $28,723,603
May 4, 2025 $1.03 0% $1.03 $1.03 $0.00 27,960,249 $28,720,668
May 3, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,659 $27,377,870
May 2, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,659 $27,375,073
May 1, 2025 $1.03 0% $454.05 $1.03 $0.00 26,655,659 $27,372,275
April 30, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,659 $27,369,479
April 29, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,562 $27,366,583
April 28, 2025 $1.03 0% $1.03 $1.02 $0.00 26,655,562 $27,363,787
April 27, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,562 $27,360,955
April 26, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,562 $27,358,123
April 25, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,562 $27,355,292
April 24, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,563 $27,352,462
April 23, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,561 $27,349,629
April 22, 2025 $1.03 0% $1.03 $1.03 $0.00 26,655,561 $27,346,799
April 21, 2025 $1.03 0% $1.03 $1.03 $0.00 23,869,665 $24,486,280
April 20, 2025 $1.03 0% $1.03 $1.03 $0.00 23,723,183 $24,334,695
April 19, 2025 $1.03 0% $1.03 $1.03 $0.00 23,723,183 $24,332,177
April 18, 2025 $1.03 0% $1.03 $1.03 $0.00 23,723,183 $24,329,659
April 17, 2025 $1.03 0% $1.03 $1.03 $0.00 23,723,183 $24,327,141
April 16, 2025 $1.03 0% $1.03 $1.03 $0.00 23,723,183 $24,324,624
April 15, 2025 $1.03 0% $1.03 $1.03 $0.00 23,723,183 $24,322,106
April 14, 2025 $1.03 0% $1.03 $1.03 $0.00 23,545,638 $24,137,601
April 13, 2025 $1.03 0.98% $1.03 $1.02 $0.00 24,521,222 $25,134,999
April 12, 2025 $1.02 0% $1.02 $1.02 $0.00 25,789,610 $26,432,264
April 11, 2025 $1.02 0% $1.02 $1.02 $0.00 25,789,610 $26,429,528
April 10, 2025 $1.02 0% $1.02 $1.02 $0.00 25,789,610 $26,426,792
April 9, 2025 $1.02 0% $1.02 $1.02 $0.00 25,789,610 $26,424,057
April 8, 2025 $1.02 0% $1.02 $1.02 $0.00 24,232,462 $24,826,193
April 7, 2025 $1.02 0% $1.02 $1.02 $0.00 24,279,966 $24,873,447
April 6, 2025 $1.02 0% $1.02 $1.02 $0.00 24,279,966 $24,863,152
April 5, 2025 $1.02 0% $1.02 $1.02 $0.00 24,279,966 $24,863,152
April 4, 2025 $1.02 0% $1.02 $1.02 $0.00 24,279,966 $24,863,152
April 3, 2025 $1.02 2% $1.02 $1.00 $0.00 24,279,966 $24,863,152
April 2, 2025 $1.00 0% $1.00 $1.00 $0.00 24,279,917 $24,860,529
April 1, 2025 $1.00 0% $1.00 $1.00 $0.00 24,241,749 $24,818,886
March 31, 2025 $1.00 0% $1.00 $1.00 $0.00 24,236,769 $24,811,218
March 30, 2025 $1.00 0% $1.00 $1.00 $0.00 23,992,520 $24,558,644
March 29, 2025 $1.00 0% $1.00 $1.00 $0.00 23,992,514 $24,556,071
March 28, 2025 $1.00 0% $1.00 $1.00 $0.00 23,992,514 $24,553,497
March 27, 2025 $1.00 0% $1.00 $1.00 $0.00 23,992,517 $24,550,919
March 26, 2025 $1.00 0% $1.00 $1.00 $0.00 23,992,516 $24,548,345
March 25, 2025 $1.00 0% $1.00 $1.00 $0.00 23,992,514 $24,545,771
March 24, 2025 $1.00 0% $1.00 $1.00 $0.00 23,679,677 $24,223,231
March 23, 2025 $1.00 0% $1.00 $1.00 $0.00 22,331,536 $22,841,967
March 22, 2025 $1.00 0% $1.00 $1.00 $0.00 22,331,536 $22,839,573
March 21, 2025 $1.00 0% $1.00 $1.00 $0.00 22,331,536 $22,837,180
March 20, 2025 $1.00 0% $1.00 $1.00 $0.00 22,331,536 $22,834,786
March 18, 2025 $1.00 0% $1.00 $1.00 $0.00 21,989,156 $22,480,037
March 19, 2025 $1.00 0% $1.00 $1.00 $0.00 22,331,536 $22,832,393