The Raise Total
$0Price Per Token
$1.00Raise Start
March 29, 2024Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,725 | $43,935,869 |
| July 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,725 | $43,931,322 |
| July 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,725 | $43,926,776 |
| July 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,178,673 | $43,622,261 |
| July 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,178,673 | $43,617,746 |
| July 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,062,628 | $43,493,245 |
| July 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,062,628 | $43,488,687 |
| July 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,675,732 | $43,084,171 |
| July 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,675,732 | $43,079,655 |
| July 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,675,732 | $43,075,140 |
| July 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,371,510 | $41,722,798 |
| July 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,353,326 | $41,699,636 |
| June 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 39,625,550 | $40,943,314 |
| June 29, 2025 | $1.03 | 0.96% | $1.04 | $1.03 | $0.00 | 39,335,089 | $40,638,998 |
| June 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 38,947,909 | $40,634,834 |
| June 27, 2025 | $1.04 | 0.97% | $1.04 | $1.03 | $0.00 | 38,947,909 | $40,630,670 |
| June 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,947,909 | $40,226,507 |
| June 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,802,671 | $40,072,359 |
| June 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,802,671 | $40,068,213 |
| June 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,802,671 | $40,064,066 |
| June 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,318,395 | $39,559,972 |
| June 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,998,741 | $39,225,913 |
| June 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,998,741 | $39,221,853 |
| June 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,998,741 | $39,217,794 |
| June 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,708,055 | $38,913,767 |
| June 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,708,055 | $38,909,740 |
| June 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,562,682 | $38,755,729 |
| June 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,751,925 |
| June 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,748,122 |
| June 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,744,319 |
| June 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,740,516 |
| June 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,736,714 |
| June 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,478,712 | $36,582,927 |
| June 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,796,511 | $35,875,809 |
| June 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,796,510 | $35,872,096 |
| June 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,789,744 | $35,861,409 |
| June 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,789,744 | $35,857,698 |
| June 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,789,744 | $35,853,987 |
| June 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,644,190 | $35,700,292 |
| June 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,961 | $35,196,650 |
| June 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,961 | $35,193,007 |
| June 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,961 | $35,189,365 |
| May 31, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,959 | $35,185,724 |
| May 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,960 | $35,182,081 |
| May 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,960 | $35,178,440 |
| May 28, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,974,821 |
| May 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,971,201 |
| May 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,967,582 |
| May 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,963,963 |
| May 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,960,345 |
| May 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,956,727 |
| May 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,953,109 |
| May 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,949,492 |
| May 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,945,875 |
| May 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,942,259 |
| May 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,667,771 |
| May 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,664,183 |
| May 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,660,596 |
| May 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,657,009 |
| May 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 32,949,365 | $33,880,161 |
| May 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 31,004,227 | $31,876,863 |
| May 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,473,605 |
| May 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,470,348 |
| May 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,467,091 |
| May 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,463,835 |
| May 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 28,987,872 | $29,788,435 |
| May 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 28,841,896 | $29,635,367 |
| May 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 27,960,347 | $28,726,638 |
| May 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 27,960,249 | $28,723,603 |
| May 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 27,960,249 | $28,720,668 |
| May 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,659 | $27,377,870 |
| May 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,659 | $27,375,073 |
| May 1, 2025 | $1.03 | 0% | $454.05 | $1.03 | $0.00 | 26,655,659 | $27,372,275 |
| April 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,659 | $27,369,479 |
| April 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,366,583 |
| April 28, 2025 | $1.03 | 0% | $1.03 | $1.02 | $0.00 | 26,655,562 | $27,363,787 |
| April 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,360,955 |
| April 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,358,123 |
| April 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,355,292 |
| April 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,563 | $27,352,462 |
| April 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,561 | $27,349,629 |
| April 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,561 | $27,346,799 |
| April 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,869,665 | $24,486,280 |
| April 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,334,695 |
| April 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,332,177 |
| April 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,329,659 |
| April 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,327,141 |
| April 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,324,624 |
| April 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,322,106 |
| April 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,545,638 | $24,137,601 |
| April 13, 2025 | $1.03 | 0.98% | $1.03 | $1.02 | $0.00 | 24,521,222 | $25,134,999 |
| April 12, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,432,264 |
| April 11, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,429,528 |
| April 10, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,426,792 |
| April 9, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,424,057 |
| April 8, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,232,462 | $24,826,193 |
| April 7, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,873,447 |
| April 6, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 5, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 4, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 3, 2025 | $1.02 | 2% | $1.02 | $1.00 | $0.00 | 24,279,966 | $24,863,152 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,279,917 | $24,860,529 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,241,749 | $24,818,886 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,236,769 | $24,811,218 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,520 | $24,558,644 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,556,071 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,553,497 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,517 | $24,550,919 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,516 | $24,548,345 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,545,771 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,679,677 | $24,223,231 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,841,967 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,839,573 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,837,180 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,834,786 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 21,989,156 | $22,480,037 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,832,393 |
