The Raise Total
$0Price Per Token
$1.00Raise Start
March 29, 2024Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 13, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 1,413,668 | $1,501,040 |
| April 12, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 1,413,668 | $1,500,912 |
| April 11, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 1,413,668 | $1,500,784 |
| April 10, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 1,413,668 | $1,500,656 |
| April 9, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 1,413,668 | $1,500,528 |
| March 3, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,579,249 |
| March 2, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,578,160 |
| March 1, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,577,072 |
| February 28, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,575,983 |
| February 27, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,574,895 |
| February 26, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,573,806 |
| February 25, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,572,718 |
| February 24, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,571,630 |
| February 22, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,569,454 |
| February 21, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,568,366 |
| February 20, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,567,278 |
| February 19, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,566,190 |
| February 18, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,565,102 |
| February 17, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,564,015 |
| February 16, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,562,927 |
| February 15, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,561,840 |
| February 14, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,560,753 |
| February 13, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,559,666 |
| February 12, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,558,578 |
| February 11, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,557,491 |
| February 10, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,556,405 |
| February 9, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,555,318 |
| February 8, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,554,221 |
| February 7, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,553,124 |
| February 6, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,552,028 |
| February 5, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,550,931 |
| February 4, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,438 | $12,549,835 |
| February 3, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,433 | $12,548,734 |
| February 2, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,433 | $12,547,637 |
| February 1, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 11,888,433 | $12,546,518 |
| January 31, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 12,096,894 | $12,765,379 |
| January 30, 2026 | $1.06 | 0% | $1.06 | $1.06 | $0.00 | 12,096,894 | $12,764,240 |
| January 29, 2026 | $1.06 | 0.95% | $1.06 | $1.05 | $0.00 | 12,096,894 | $12,763,102 |
| January 28, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,894 | $12,761,963 |
| January 27, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,894 | $12,760,825 |
| January 26, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,894 | $12,759,686 |
| January 25, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,894 | $12,758,548 |
| January 24, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,893 | $12,757,410 |
| January 23, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,893 | $12,756,272 |
| January 22, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,893 | $12,755,133 |
| January 21, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,893 | $12,753,995 |
| January 20, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,752,644 |
| January 19, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,751,506 |
| January 18, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,750,369 |
| January 17, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,749,231 |
| January 16, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,748,094 |
| January 15, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,746,957 |
| January 14, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,745,820 |
| January 13, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,744,683 |
| January 12, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,743,546 |
| January 11, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,742,409 |
| January 10, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,741,272 |
| January 9, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,740,135 |
| January 8, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,738,999 |
| January 7, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,737,863 |
| January 6, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,736,726 |
| January 5, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,690 | $12,735,590 |
| January 4, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,096,588 | $12,734,346 |
| January 3, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,843,200 |
| January 2, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,842,055 |
| January 1, 2026 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,840,909 |
| December 31, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,839,764 |
| December 30, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,838,618 |
| December 29, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,837,473 |
| December 28, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,836,331 |
| December 27, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,835,190 |
| December 26, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,834,048 |
| December 25, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,832,906 |
| December 24, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,831,765 |
| December 23, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,830,624 |
| December 22, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,829,483 |
| December 21, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,828,274 |
| December 20, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,827,065 |
| December 19, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,825,856 |
| December 18, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,824,647 |
| December 17, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 12,201,079 | $12,823,438 |
| December 16, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,450,658 |
| December 15, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,449,297 |
| December 14, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,447,935 |
| December 13, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,446,573 |
| December 12, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,445,212 |
| December 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,443,850 |
| December 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,442,489 |
| December 9, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,441,128 |
| December 8, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,439,748 |
| December 7, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,438,368 |
| December 6, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 13,750,621 | $14,436,988 |
| December 5, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,935,561 |
| December 4, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,934,133 |
| December 3, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,932,706 |
| December 2, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,931,279 |
| December 1, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,929,852 |
| November 30, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,928,445 |
| November 29, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,927,038 |
| November 28, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,925,631 |
| November 27, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 14,226,850 | $14,924,225 |
| November 26, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 15,961,119 | $16,741,926 |
| November 25, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,125,935 | $20,059,672 |
| November 24, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,841,158 | $20,807,851 |
| November 23, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,841,158 | $20,805,890 |
| November 22, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,841,158 | $20,803,929 |
| November 21, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,841,158 | $20,801,969 |
| November 20, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,841,158 | $20,800,008 |
| November 19, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 19,841,158 | $20,798,048 |
| November 18, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,167,040 | $26,378,298 |
| November 17, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,167,040 | $26,375,812 |
| November 16, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,167,040 | $26,373,292 |
| November 15, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,167,040 | $26,370,771 |
| November 14, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,167,040 | $26,368,251 |
| November 13, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,167,040 | $26,365,731 |
| November 12, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,644,308 | $26,863,164 |
| November 11, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,644,308 | $26,860,597 |
| November 10, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,644,308 | $26,857,994 |
| November 9, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,758,886 | $26,975,380 |
| November 8, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,758,886 | $26,972,767 |
| November 7, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,758,886 | $26,970,153 |
| November 6, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,758,886 | $26,967,540 |
| November 5, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 25,758,886 | $26,964,928 |
| November 4, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 27,786,063 | $29,084,200 |
| November 3, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 27,786,063 | $29,081,383 |
| November 2, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,295,688 | $30,658,331 |
| November 1, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,295,688 | $30,655,280 |
| October 31, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,295,688 | $30,652,229 |
| October 30, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,295,688 | $30,649,178 |
| October 29, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,295,688 | $30,646,127 |
| October 28, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,043,037 |
| October 27, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,039,948 |
| October 26, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,036,858 |
| October 25, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,033,769 |
| October 24, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,030,681 |
| October 23, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,027,592 |
| October 22, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,678,062 | $31,024,504 |
| October 21, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,486,742 | $30,821,436 |
| October 20, 2025 | $1.05 | 0% | $1.05 | $1.05 | $0.00 | 29,486,742 | $30,818,369 |
| October 19, 2025 | $1.05 | 0.96% | $1.05 | $1.04 | $0.00 | 29,486,742 | $30,815,301 |
| October 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,486,742 | $30,812,234 |
| October 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,582,440 | $30,909,158 |
| October 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,582,440 | $30,906,081 |
| October 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,582,440 | $30,903,005 |
| October 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,582,440 | $30,899,930 |
| October 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,869,649 | $31,196,824 |
| October 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,869,649 | $31,193,719 |
| October 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,869,647 | $31,190,613 |
| October 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,869,647 | $31,187,509 |
| October 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,869,647 | $31,184,405 |
| October 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,348,567 | $31,681,251 |
| October 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,348,567 | $31,678,098 |
| October 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,731,855 | $32,074,985 |
| October 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,252,984 | $31,572,084 |
| October 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,236,102 | $31,551,367 |
| October 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,236,102 | $31,548,268 |
| October 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,236,102 | $31,545,170 |
| October 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,236,102 | $31,542,072 |
| September 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,236,102 | $31,538,974 |
| September 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,092,298 | $31,385,809 |
| September 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 29,804,662 | $31,082,674 |
| September 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,571,769 | $31,879,458 |
| September 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,571,769 | $31,876,243 |
| September 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,571,769 | $31,873,028 |
| September 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,571,768 | $31,869,814 |
| September 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 30,092,132 | $31,366,649 |
| September 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,715,863 | $44,520,553 |
| September 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,858,102 | $43,622,038 |
| September 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,378,321 | $43,117,576 |
| September 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,378,321 | $43,113,114 |
| September 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,378,321 | $43,108,652 |
| September 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,378,321 | $43,104,191 |
| September 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 43,778,222 | $45,599,471 |
| September 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,666,090 | $43,394,980 |
| September 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,666,090 | $43,390,489 |
| September 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,656,488 | $43,376,000 |
| September 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,656,488 | $43,371,511 |
| September 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,656,488 | $43,367,023 |
| September 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,649,534 | $43,356,799 |
| September 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,649,534 | $43,352,312 |
| September 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,793,648 | $43,497,810 |
| September 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,889,733 | $43,593,298 |
| September 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,876,468 | $43,574,984 |
| September 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,876,468 | $43,570,475 |
| September 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,876,468 | $43,565,966 |
| September 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,876,468 | $43,561,457 |
| September 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,879,945 | $43,560,565 |
| September 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,879,945 | $43,556,057 |
| August 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,351,570 |
| August 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,347,084 |
| August 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,342,598 |
| August 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,338,113 |
| August 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,333,628 |
| August 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,329,143 |
| August 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,324,659 |
| August 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,687,634 | $43,320,176 |
| August 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,880,144 | $43,515,713 |
| August 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,880,144 | $43,511,210 |
| August 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,880,144 | $43,506,707 |
| August 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,313,335 | $43,952,158 |
| August 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,313,335 | $43,947,610 |
| August 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,313,335 | $43,943,062 |
| August 17, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,095,709 | $43,712,538 |
| August 16, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,095,709 | $43,708,014 |
| August 15, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,095,709 | $43,703,491 |
| August 14, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,095,709 | $43,698,968 |
| August 13, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,394,477 |
| August 12, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,389,986 |
| August 11, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,385,496 |
| August 10, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,381,006 |
| August 9, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,376,516 |
| August 8, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,372,027 |
| August 7, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,806,706 | $43,367,539 |
| August 6, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,565,695 | $43,113,077 |
| August 5, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,552,932 | $43,095,379 |
| August 4, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,552,931 | $43,090,918 |
| August 3, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,552,931 | $43,086,459 |
| August 2, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,890,486 | $43,431,964 |
| August 1, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,890,486 | $43,427,469 |
| July 31, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,890,486 | $43,422,975 |
| July 30, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,890,486 | $43,418,481 |
| July 29, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,890,486 | $43,413,988 |
| July 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 41,890,486 | $43,409,495 |
| July 27, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,189,648 | $43,714,971 |
| July 26, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 42,189,648 | $43,710,447 |
| July 25, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 44,313,177 | $45,905,696 |
| July 24, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 44,313,177 | $45,900,945 |
| July 23, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 44,313,177 | $45,896,195 |
| July 22, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 44,120,069 | $45,691,466 |
| July 21, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 44,023,505 | $45,586,748 |
| July 20, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 43,637,209 | $45,182,071 |
| July 19, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 43,444,041 | $44,977,416 |
| July 18, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 43,444,041 | $44,972,762 |
| July 17, 2025 | $1.04 | 0.97% | $1.04 | $1.03 | $0.00 | 43,444,041 | $44,968,108 |
| July 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 43,444,041 | $44,963,454 |
| July 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,662,017 | $44,149,537 |
| July 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,662,017 | $44,144,968 |
| July 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,729 | $43,940,420 |
| July 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,725 | $43,935,869 |
| July 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,725 | $43,931,322 |
| July 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,468,725 | $43,926,776 |
| July 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,178,673 | $43,622,261 |
| July 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,178,673 | $43,617,746 |
| July 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,062,628 | $43,493,245 |
| July 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 42,062,628 | $43,488,687 |
| July 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,675,732 | $43,084,171 |
| July 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,675,732 | $43,079,655 |
| July 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 41,675,732 | $43,075,140 |
| July 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,371,510 | $41,722,798 |
| July 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 40,353,326 | $41,699,636 |
| June 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 39,625,550 | $40,943,314 |
| June 29, 2025 | $1.03 | 0.96% | $1.04 | $1.03 | $0.00 | 39,335,089 | $40,638,998 |
| June 28, 2025 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 38,947,909 | $40,634,834 |
| June 27, 2025 | $1.04 | 0.97% | $1.04 | $1.03 | $0.00 | 38,947,909 | $40,630,670 |
| June 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,947,909 | $40,226,507 |
| June 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,802,671 | $40,072,359 |
| June 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,802,671 | $40,068,213 |
| June 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,802,671 | $40,064,066 |
| June 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 38,318,395 | $39,559,972 |
| June 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,998,741 | $39,225,913 |
| June 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,998,741 | $39,221,853 |
| June 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,998,741 | $39,217,794 |
| June 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,708,055 | $38,913,767 |
| June 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,708,055 | $38,909,740 |
| June 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 37,562,682 | $38,755,729 |
| June 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,751,925 |
| June 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,748,122 |
| June 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,744,319 |
| June 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,740,516 |
| June 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,624,175 | $36,736,714 |
| June 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 35,478,712 | $36,582,927 |
| June 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,796,511 | $35,875,809 |
| June 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,796,510 | $35,872,096 |
| June 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,789,744 | $35,861,409 |
| June 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,789,744 | $35,857,698 |
| June 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,789,744 | $35,853,987 |
| June 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,644,190 | $35,700,292 |
| June 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,961 | $35,196,650 |
| June 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,961 | $35,193,007 |
| June 1, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,961 | $35,189,365 |
| May 31, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,959 | $35,185,724 |
| May 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,960 | $35,182,081 |
| May 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 34,158,960 | $35,178,440 |
| May 28, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,974,821 |
| May 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,971,201 |
| May 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,967,582 |
| May 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,963,963 |
| May 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,960,345 |
| May 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,956,727 |
| May 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,953,109 |
| May 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,949,492 |
| May 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,945,875 |
| May 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,964,748 | $34,942,259 |
| May 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,667,771 |
| May 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,664,183 |
| May 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,660,596 |
| May 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 33,701,415 | $34,657,009 |
| May 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 32,949,365 | $33,880,161 |
| May 13, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 31,004,227 | $31,876,863 |
| May 12, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,473,605 |
| May 11, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,470,348 |
| May 10, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,467,091 |
| May 9, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 30,615,159 | $31,463,835 |
| May 8, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 28,987,872 | $29,788,435 |
| May 7, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 28,841,896 | $29,635,367 |
| May 6, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 27,960,347 | $28,726,638 |
| May 5, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 27,960,249 | $28,723,603 |
| May 4, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 27,960,249 | $28,720,668 |
| May 3, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,659 | $27,377,870 |
| May 2, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,659 | $27,375,073 |
| May 1, 2025 | $1.03 | 0% | $454.05 | $1.03 | $0.00 | 26,655,659 | $27,372,275 |
| April 30, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,659 | $27,369,479 |
| April 29, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,366,583 |
| April 28, 2025 | $1.03 | 0% | $1.03 | $1.02 | $0.00 | 26,655,562 | $27,363,787 |
| April 27, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,360,955 |
| April 26, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,358,123 |
| April 25, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,562 | $27,355,292 |
| April 24, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,563 | $27,352,462 |
| April 23, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,561 | $27,349,629 |
| April 22, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 26,655,561 | $27,346,799 |
| April 21, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,869,665 | $24,486,280 |
| April 20, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,334,695 |
| April 19, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,332,177 |
| April 18, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,329,659 |
| April 17, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,327,141 |
| April 16, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,324,624 |
| April 15, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,723,183 | $24,322,106 |
| April 14, 2025 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 23,545,638 | $24,137,601 |
| April 13, 2025 | $1.03 | 0.98% | $1.03 | $1.02 | $0.00 | 24,521,222 | $25,134,999 |
| April 12, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,432,264 |
| April 11, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,429,528 |
| April 10, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,426,792 |
| April 9, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 25,789,610 | $26,424,057 |
| April 8, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,232,462 | $24,826,193 |
| April 7, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,873,447 |
| April 6, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 5, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 4, 2025 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 24,279,966 | $24,863,152 |
| April 3, 2025 | $1.02 | 2% | $1.02 | $1.00 | $0.00 | 24,279,966 | $24,863,152 |
| April 2, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,279,917 | $24,860,529 |
| April 1, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,241,749 | $24,818,886 |
| March 31, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 24,236,769 | $24,811,218 |
| March 30, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,520 | $24,558,644 |
| March 29, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,556,071 |
| March 28, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,553,497 |
| March 27, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,517 | $24,550,919 |
| March 26, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,516 | $24,548,345 |
| March 25, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,992,514 | $24,545,771 |
| March 24, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 23,679,677 | $24,223,231 |
| March 23, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,841,967 |
| March 22, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,839,573 |
| March 21, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,837,180 |
| March 20, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,834,786 |
| March 18, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 21,989,156 | $22,480,037 |
| March 19, 2025 | $1.00 | 0% | $1.00 | $1.00 | $0.00 | 22,331,536 | $22,832,393 |
