Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

OpenTrade Rates+ Vault Token Trading

XRV

OpenTrade Rates+ Vault logo

The Raise Total

$0

Price Per Token

$1.00

Raise Start

February 21, 2025

Minimum Investment

$100

https://www.opentrade.io/

Fixed term loans fully collateralized by backed diversified portfolio of investment grade commercial paper, high-yield bond ETFs, and trade receivables.
Financial Services Live Fixed Income International Accredited

Last Trade
July 5, 2025
Price
$1.02 USD (0%)
24h Volume
0
Market Cap
$4,091,008
Exchange
OpenTrade
Exchange
OpenTrade


Date Price % Change High Low 24h Volume Supply Market Cap
July 5, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
July 4, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
July 3, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
July 2, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
July 1, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 30, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 29, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 28, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 27, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 26, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 25, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 24, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 23, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 22, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 21, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 20, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 19, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 18, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 17, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 16, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 15, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 14, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 13, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 12, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 11, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 10, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 9, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 8, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 7, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 6, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 5, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 4, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 3, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 2, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
June 1, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 31, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 30, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 29, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 28, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 27, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 26, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 25, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 24, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 23, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 22, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 21, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 20, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 19, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 18, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 17, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 16, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 15, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 14, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 13, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 12, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 11, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 10, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 9, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 8, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 7, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 6, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 5, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 4, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 3, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 2, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
May 1, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 30, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 29, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 28, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 27, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 26, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 25, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 24, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 23, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 22, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 21, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 20, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 19, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 18, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 17, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 16, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 15, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 14, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 13, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 12, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 11, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 10, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 9, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 8, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 7, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 6, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 5, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 4, 2025 $1.02 0% $1.02 $1.02 $0.00 3,993,283 $4,091,008
April 3, 2025 $1.02 2% $1.02 $1.00 $0.00 3,993,283 $4,091,008
April 2, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
April 1, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 31, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 30, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 29, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 28, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 27, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 26, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 25, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 24, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 23, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 22, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 21, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 20, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008
March 19, 2025 $1.00 0% $1.00 $1.00 $0.00 3,993,283 $4,091,008