The Raise Total
$0Price Per Token
-Raise Start
November 1, 2019Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 24, 2021 | $75.34 | 14.15% | $75.5 | $68 | $48,218 | 4,370,000 | $329,235,800 |
| September 23, 2021 | $66.00 | 9.36% | $69 | $62 | $225,324 | 4,370,000 | $288,420,000 |
| September 22, 2021 | $60.35 | 1.39% | $60.5 | $59.44 | $143,633 | 4,370,000 | $263,729,500 |
| September 21, 2021 | $59.52 | 1.01% | $61 | $59.5 | $11,428 | 4,370,000 | $260,102,400 |
| September 20, 2021 | $60.13 | 2.23% | $60.14 | $60 | $7,396 | 4,370,000 | $262,768,100 |
| September 17, 2021 | $61.50 | 0.65% | $61.99 | $60 | $14,330 | 4,370,000 | $268,755,000 |
| September 16, 2021 | $61.90 | 4.03% | $62 | $59.44 | $19,746 | 4,370,000 | $270,503,000 |
| September 15, 2021 | $59.50 | 0.83% | $60.5 | $59.5 | $21,896 | 4,370,000 | $260,015,000 |
| September 14, 2021 | $60.00 | 0.84% | $60.5 | $59.5 | $7,680 | 4,370,000 | $262,200,000 |
| September 13, 2021 | $59.50 | 0.83% | $60.5 | $59.5 | $47,660 | 4,370,000 | $260,015,000 |
| September 10, 2021 | $60.00 | 0.83% | $60.5 | $60 | $20,820 | 4,370,000 | $262,200,000 |
| September 9, 2021 | $60.50 | 0.82% | $61 | $60 | $39,507 | 4,370,000 | $264,385,000 |
| September 8, 2021 | $61.00 | 0% | $62 | $60 | $45,445 | 4,370,000 | $266,570,000 |
| September 7, 2021 | $61.00 | 0.83% | $62.5 | $60.5 | $36,966 | 4,370,000 | $266,570,000 |
| September 3, 2021 | $60.50 | 0.82% | $61.99 | $60.5 | $56,568 | 4,370,000 | $264,385,000 |
| September 2, 2021 | $61.00 | 1.61% | $62.49 | $60.5 | $48,922 | 4,370,000 | $266,570,000 |
| September 1, 2021 | $62.00 | 0% | $62 | $61.5 | $21,390 | 4,370,000 | $270,940,000 |
| August 31, 2021 | $62.00 | 0% | $62.5 | $61.25 | $13,082 | 4,370,000 | $270,940,000 |
| August 30, 2021 | $62.00 | 0.8% | $62.5 | $62 | $18,290 | 4,370,000 | $270,940,000 |
| August 27, 2021 | $62.50 | 0.81% | $63 | $62 | $3,563 | 4,370,000 | $273,125,000 |
| August 26, 2021 | $62.00 | 0% | $62.5 | $62 | $254,076 | 4,370,000 | $270,940,000 |
| August 25, 2021 | $62.00 | 0.8% | $63 | $62 | $469,030 | 4,370,000 | $270,940,000 |
| August 24, 2021 | $62.50 | 1.57% | $66.99 | $62.5 | $59,875 | 4,370,000 | $273,125,000 |
| August 23, 2021 | $63.50 | 0.79% | $63.75 | $63.5 | $56,198 | 4,370,000 | $277,495,000 |
| August 20, 2021 | $63.00 | 3.28% | $63.5 | $61.75 | $27,846 | 4,370,000 | $275,310,000 |
| August 19, 2021 | $61.00 | 3.17% | $62.5 | $61 | $54,778 | 4,370,000 | $266,570,000 |
| August 18, 2021 | $63.00 | 0.79% | $68.49 | $62.1 | $51,408 | 4,370,000 | $275,310,000 |
| August 17, 2021 | $63.50 | 0.47% | $68.49 | $63.5 | $28,258 | 4,370,000 | $277,495,000 |
| August 16, 2021 | $63.80 | 3.33% | $65 | $63.8 | $31,772 | 4,370,000 | $278,806,000 |
| August 13, 2021 | $66.00 | 3.64% | $67 | $66 | $163,944 | 4,370,000 | $288,420,000 |
| August 12, 2021 | $68.49 | 6.6% | $68.49 | $63 | $66,915 | 4,370,000 | $299,301,300 |
| August 11, 2021 | $64.25 | 2.65% | $66 | $63 | $125,930 | 4,370,000 | $280,772,500 |
| August 10, 2021 | $66.00 | 1.49% | $67 | $66 | $29,040 | 4,370,000 | $288,420,000 |
| August 9, 2021 | $67.00 | 1.52% | $68.49 | $65 | $15,142 | 4,370,000 | $292,790,000 |
| August 6, 2021 | $66.00 | 0.75% | $68.5 | $64 | $18,876 | 4,370,000 | $288,420,000 |
| August 5, 2021 | $66.50 | 2.31% | $66.99 | $64 | $99,750 | 4,370,000 | $290,605,000 |
| August 4, 2021 | $65.00 | 1.5% | $66.5 | $63.5 | $42,185 | 4,370,000 | $284,050,000 |
| August 3, 2021 | $65.99 | 0.02% | $66 | $65 | $78,066 | 4,370,000 | $288,376,300 |
| August 2, 2021 | $66.00 | 3.65% | $68.5 | $66 | $31,482 | 4,370,000 | $288,420,000 |
| July 30, 2021 | $68.50 | 0.74% | $71.5 | $68.5 | $33,291 | 4,370,000 | $299,345,000 |
| July 29, 2021 | $68.00 | 2.86% | $74.5 | $67.5 | $96,560 | 4,370,000 | $297,160,000 |
| July 28, 2021 | $70.00 | 6.67% | $74.5 | $70 | $120,540 | 4,370,000 | $305,900,000 |
| July 27, 2021 | $75.00 | 1.08% | $75 | $73 | $149,775 | 4,370,000 | $327,750,000 |
| July 26, 2021 | $74.20 | 1.07% | $76 | $74.2 | $34,726 | 4,370,000 | $324,254,000 |
| July 23, 2021 | $75.00 | 0% | $75 | $74.2 | $28,125 | 4,370,000 | $327,750,000 |
| July 22, 2021 | $75.00 | 2.6% | $77 | $74.51 | $83,775 | 4,370,000 | $327,750,000 |
| July 21, 2021 | $77.00 | 3.75% | $78 | $77 | $188,727 | 4,370,000 | $336,490,000 |
| July 20, 2021 | $80.00 | 4.58% | $80 | $76.5 | $73,360 | 4,370,000 | $349,600,000 |
| July 19, 2021 | $76.50 | 3.16% | $79 | $75.5 | $211,370 | 4,370,000 | $334,305,000 |
| July 16, 2021 | $79.00 | 1.28% | $81 | $78.5 | $188,731 | 4,370,000 | $345,230,000 |
| July 15, 2021 | $78.00 | 3.7% | $81 | $78 | $96,642 | 4,370,000 | $340,860,000 |
| July 14, 2021 | $81.00 | 9.5% | $88.5 | $80.25 | $394,389 | 4,370,000 | $353,970,000 |
| July 13, 2021 | $89.50 | 2.87% | $91 | $86 | $172,377 | 4,370,000 | $391,115,000 |
| July 12, 2021 | $87.00 | 0.71% | $87.75 | $84.01 | $3,132 | 4,370,000 | $380,190,000 |
| July 9, 2021 | $87.62 | 7.51% | $88 | $82 | $199,336 | 4,370,000 | $382,899,400 |
| July 8, 2021 | $81.50 | 1.24% | $83.99 | $81 | $156,806 | 4,370,000 | $356,155,000 |
| July 7, 2021 | $80.50 | 0% | $82 | $80.5 | $20,045 | 4,370,000 | $351,785,000 |
| July 6, 2021 | $80.50 | 1.23% | $81 | $80.5 | $105,214 | 4,370,000 | $351,785,000 |
| July 2, 2021 | $81.50 | 1.81% | $83 | $81 | $169,765 | 4,370,000 | $356,155,000 |
| July 1, 2021 | $83.00 | 2.35% | $85.5 | $83 | $123,172 | 4,370,000 | $362,710,000 |
| June 30, 2021 | $85.00 | 2.24% | $86.25 | $85 | $60,860 | 4,370,000 | $371,450,000 |
| June 29, 2021 | $86.95 | 0.81% | $87.99 | $86 | $43,823 | 4,370,000 | $379,971,500 |
| June 28, 2021 | $86.25 | 0% | $87 | $86 | $80,730 | 4,370,000 | $376,912,500 |
| June 25, 2021 | $86.25 | 5.83% | $89 | $83 | $429,008 | 4,370,000 | $376,912,500 |
| June 24, 2021 | $81.50 | 1.88% | $82 | $79 | $221,110 | 4,370,000 | $356,155,000 |
| June 23, 2021 | $80.00 | 5.96% | $83 | $78 | $256,240 | 4,370,000 | $349,600,000 |
| June 22, 2021 | $75.50 | 4.43% | $80 | $75 | $345,790 | 4,370,000 | $329,935,000 |
| June 21, 2021 | $79.00 | 3.66% | $81.51 | $79 | $217,408 | 4,370,000 | $345,230,000 |
| June 18, 2021 | $82.00 | 0% | $83 | $81 | $58,958 | 4,370,000 | $358,340,000 |
| June 17, 2021 | $82.00 | 0.61% | $83.99 | $80 | $56,416 | 4,370,000 | $358,340,000 |
| June 16, 2021 | $81.50 | 0% | $82 | $81.5 | $29,259 | 4,370,000 | $356,155,000 |
| June 15, 2021 | $81.50 | 1.81% | $83 | $79 | $189,895 | 4,370,000 | $356,155,000 |
| June 14, 2021 | $83.00 | 2.35% | $84.5 | $82.5 | $203,765 | 4,370,000 | $362,710,000 |
| June 11, 2021 | $85.00 | 0% | $85.99 | $84 | $156,910 | 4,370,000 | $371,450,000 |
| June 10, 2021 | $85.00 | 1.16% | $86 | $84.5 | $48,450 | 4,370,000 | $371,450,000 |
| June 9, 2021 | $86.00 | 1.18% | $87.05 | $85 | $109,908 | 4,370,000 | $375,820,000 |
| June 8, 2021 | $85.00 | 2.86% | $87.1 | $84.5 | $114,495 | 4,370,000 | $371,450,000 |
| June 7, 2021 | $87.50 | 2.34% | $89 | $86.5 | $113,400 | 4,370,000 | $382,375,000 |
| June 4, 2021 | $85.50 | 0.58% | $89 | $85.15 | $28,557 | 4,370,000 | $373,635,000 |
| June 3, 2021 | $86.00 | 2.82% | $88.99 | $85.5 | $78,260 | 4,370,000 | $375,820,000 |
| June 2, 2021 | $88.50 | 8.59% | $88.88 | $81 | $490,733 | 4,370,000 | $386,745,000 |
| June 1, 2021 | $81.50 | 1.81% | $82.5 | $81 | $61,288 | 4,370,000 | $356,155,000 |
| May 28, 2021 | $83.00 | 2.47% | $85 | $82 | $58,183 | 4,370,000 | $362,710,000 |
| May 27, 2021 | $81.00 | 3.85% | $83 | $73 | $731,106 | 4,370,000 | $353,970,000 |
| May 26, 2021 | $78.00 | 14.71% | $79.85 | $68 | $185,640 | 4,370,000 | $340,860,000 |
| May 25, 2021 | $68.00 | 12.82% | $79 | $68 | $67,456 | 4,370,000 | $297,160,000 |
| May 24, 2021 | $78.00 | 4% | $79 | $74.5 | $145,314 | 4,370,000 | $340,860,000 |
| May 21, 2021 | $75.00 | 0% | $76.5 | $74 | $39,300 | 4,370,000 | $327,750,000 |
| May 20, 2021 | $75.00 | 3.23% | $75 | $73 | $43,800 | 4,370,000 | $327,750,000 |
| May 19, 2021 | $77.50 | 4.73% | $77.5 | $70 | $66,650 | 4,370,000 | $338,675,000 |
| May 18, 2021 | $74.00 | 2.78% | $76 | $72 | $85,100 | 4,370,000 | $323,380,000 |
| May 17, 2021 | $72.00 | 1.41% | $72 | $67.5 | $26,784 | 4,370,000 | $314,640,000 |
| May 14, 2021 | $71.00 | 7.17% | $72 | $67 | $48,706 | 4,370,000 | $310,270,000 |
| May 13, 2021 | $66.25 | 5.36% | $70 | $66.25 | $51,940 | 4,370,000 | $289,512,500 |
| May 12, 2021 | $70.00 | 3.45% | $72 | $70 | $25,060 | 4,370,000 | $305,900,000 |
| May 11, 2021 | $72.50 | 3.33% | $74.5 | $70 | $143,768 | 4,370,000 | $316,825,000 |
| May 10, 2021 | $75.00 | 3.23% | $77.5 | $75 | $39,975 | 4,370,000 | $327,750,000 |
| May 7, 2021 | $77.50 | 0.65% | $80 | $77.5 | $56,188 | 4,370,000 | $338,675,000 |
| May 6, 2021 | $77.00 | 2.67% | $78 | $74.5 | $46,277 | 4,370,000 | $336,490,000 |
| May 5, 2021 | $75.00 | 1.96% | $77.05 | $75 | $39,300 | 4,370,000 | $327,750,000 |
| May 4, 2021 | $76.50 | 4.38% | $79.99 | $75.75 | $22,874 | 4,370,000 | $334,305,000 |
| May 3, 2021 | $80.00 | 0.25% | $84 | $77.5 | $159,760 | 4,370,000 | $349,600,000 |
| April 30, 2021 | $79.80 | 7.84% | $79.99 | $76 | $41,735 | 4,370,000 | $348,726,000 |
| April 29, 2021 | $74.00 | 10.45% | $79.7 | $70 | $673,770 | 4,370,000 | $323,380,000 |
| April 28, 2021 | $67.00 | 4.27% | $67 | $66.5 | $3,551 | 4,370,000 | $292,790,000 |
| April 27, 2021 | $69.99 | 3.69% | $70 | $66.5 | $16,238 | 4,370,000 | $305,856,300 |
| April 26, 2021 | $67.50 | 7.53% | $72.99 | $67.5 | $21,600 | 4,370,000 | $294,975,000 |
| April 23, 2021 | $73.00 | 10.36% | $74 | $66.5 | $55,772 | 4,370,000 | $319,010,000 |
| April 22, 2021 | $66.15 | 0.23% | $67.5 | $66 | $41,608 | 4,370,000 | $289,075,500 |
| April 21, 2021 | $66.00 | 1.86% | $72 | $66 | $4,092 | 4,370,000 | $288,420,000 |
| April 20, 2021 | $67.25 | 1.1% | $73 | $66 | $159,584 | 4,370,000 | $293,882,500 |
| April 19, 2021 | $68.00 | 6.85% | $73 | $68 | $32,708 | 4,370,000 | $297,160,000 |
| April 16, 2021 | $73.00 | 1.35% | $75 | $71 | $36,865 | 4,370,000 | $319,010,000 |
| April 15, 2021 | $74.00 | 3.9% | $76 | $73 | $68,080 | 4,370,000 | $323,380,000 |
| April 14, 2021 | $77.00 | 4.05% | $78.99 | $73 | $77,539 | 4,370,000 | $336,490,000 |
| April 13, 2021 | $74.00 | 8.82% | $74 | $70 | $91,168 | 4,370,000 | $323,380,000 |
| April 12, 2021 | $68.00 | 4.23% | $70 | $68 | $51,340 | 4,370,000 | $297,160,000 |
| April 9, 2021 | $71.00 | 7.58% | $71 | $65.5 | $120,913 | 4,370,000 | $310,270,000 |
| April 8, 2021 | $66.00 | 4.76% | $67.99 | $63 | $49,104 | 4,370,000 | $288,420,000 |
| April 7, 2021 | $63.00 | 3.82% | $70 | $63 | $19,089 | 4,370,000 | $275,310,000 |
| April 6, 2021 | $65.50 | 0.76% | $70 | $65.5 | $16,703 | 4,370,000 | $286,235,000 |
| April 5, 2021 | $66.00 | 5.02% | $69.5 | $66 | $15,576 | 4,370,000 | $288,420,000 |
| April 2, 2021 | $69.49 | 0% | $69.8 | $66.5 | $16,469 | 4,370,000 | $303,671,300 |
| April 1, 2021 | $69.49 | 0.44% | $69.8 | $66.5 | $16,469 | 4,370,000 | $303,671,300 |
| March 31, 2021 | $69.80 | 9.06% | $69.9 | $63 | $34,342 | 4,370,000 | $305,026,000 |
| March 30, 2021 | $64.00 | 8.44% | $69.69 | $63 | $45,632 | 4,370,000 | $279,680,000 |
| March 29, 2021 | $69.90 | 1.55% | $69.9 | $63.5 | $59,625 | 4,370,000 | $305,463,000 |
| March 26, 2021 | $71.00 | 0% | $72 | $65 | $18,886 | 4,370,000 | $310,270,000 |
| March 25, 2021 | $71.00 | 2.75% | $72.72 | $65 | $39,192 | 4,370,000 | $310,270,000 |
| March 24, 2021 | $69.10 | 1.29% | $71 | $68.5 | $1,261,421 | 4,370,000 | $301,967,000 |
| March 23, 2021 | $70.00 | 6.54% | $78.5 | $70 | $42,700 | 4,370,000 | $305,900,000 |
| March 22, 2021 | $74.90 | 6.37% | $79.93 | $73.5 | $51,906 | 4,370,000 | $327,313,000 |
| March 19, 2021 | $80.00 | 7.38% | $80 | $73.5 | $70,880 | 4,370,000 | $349,600,000 |
| March 18, 2021 | $74.50 | 1.37% | $77 | $73 | $48,351 | 4,370,000 | $325,565,000 |
| March 17, 2021 | $73.49 | 0.67% | $74.95 | $70 | $198,423 | 4,370,000 | $321,151,300 |
| March 16, 2021 | $73.00 | 2.82% | $73.5 | $70 | $408,800 | 4,370,000 | $319,010,000 |
| March 15, 2021 | $71.00 | 5.19% | $72 | $70 | $47,712 | 4,370,000 | $310,270,000 |
| March 12, 2021 | $67.50 | 3.71% | $69 | $67.5 | $16,808 | 4,370,000 | $294,975,000 |
| March 11, 2021 | $70.10 | 3.85% | $74.9 | $67 | $56,150 | 4,370,000 | $306,337,000 |
| March 10, 2021 | $67.50 | 1.45% | $68.5 | $66 | $26,393 | 4,370,000 | $294,975,000 |
| March 9, 2021 | $68.49 | 13.21% | $69.99 | $64 | $6,644 | 4,370,000 | $299,301,300 |
| March 8, 2021 | $60.50 | 0.83% | $61 | $60 | $167,706 | 4,370,000 | $264,385,000 |
| March 5, 2021 | $60.00 | 5.26% | $60 | $50 | $170,460 | 4,370,000 | $262,200,000 |
| March 4, 2021 | $57.00 | 7.32% | $61.51 | $57 | $112,119 | 4,370,000 | $249,090,000 |
| March 3, 2021 | $61.50 | 12.14% | $68.5 | $61.5 | $51,353 | 4,370,000 | $268,755,000 |
| March 2, 2021 | $70.00 | 4.74% | $75 | $70 | $122,150 | 4,370,000 | $305,900,000 |
| March 1, 2021 | $73.48 | 4.97% | $73.48 | $68 | $450,800 | 4,370,000 | $321,107,600 |
| February 26, 2021 | $70.00 | 2.78% | $70 | $68 | $1,482,110 | 4,370,000 | $305,900,000 |
| February 25, 2021 | $72.00 | 2.7% | $74 | $70 | $1,257,120 | 4,370,000 | $314,640,000 |
| February 24, 2021 | $74.00 | 6.33% | $79 | $71 | $1,861,100 | 4,370,000 | $323,380,000 |
| February 23, 2021 | $79.00 | 7.6% | $87.5 | $77 | $170,245 | 4,370,000 | $345,230,000 |
| February 22, 2021 | $85.50 | 1.72% | $89 | $84.5 | $223,925 | 4,370,000 | $373,635,000 |
| February 19, 2021 | $87.00 | 2.96% | $87.5 | $80 | $116,493 | 4,370,000 | $380,190,000 |
| February 18, 2021 | $84.50 | 6.11% | $88 | $84.25 | $63,798 | 4,370,000 | $369,265,000 |
| February 17, 2021 | $90.00 | 1.1% | $90 | $88 | $22,230 | 4,370,000 | $393,300,000 |
| February 16, 2021 | $91.00 | 0.66% | $94.5 | $85 | $811,629 | 4,370,000 | $397,670,000 |
| February 12, 2021 | $90.40 | 0.66% | $91 | $88 | $173,116 | 4,370,000 | $395,048,000 |
| February 11, 2021 | $91.00 | 2.82% | $91 | $88 | $110,747 | 4,370,000 | $397,670,000 |
| February 10, 2021 | $88.50 | 0.57% | $91 | $87 | $63,632 | 4,370,000 | $386,745,000 |
| February 9, 2021 | $88.00 | 1.73% | $91 | $86.5 | $446,776 | 4,370,000 | $384,560,000 |
| February 8, 2021 | $86.50 | 6.79% | $86.5 | $84 | $1,083,845 | 4,370,000 | $378,005,000 |
| February 5, 2021 | $81.00 | 2.53% | $81 | $76.5 | $316,224 | 4,370,000 | $353,970,000 |
| February 4, 2021 | $79.00 | 7.48% | $80 | $72.5 | $256,039 | 4,370,000 | $345,230,000 |
| February 3, 2021 | $73.50 | 13.08% | $75 | $64.5 | $1,342,037 | 4,370,000 | $321,195,000 |
| February 2, 2021 | $65.00 | 0% | $66 | $62 | $648,440 | 4,370,000 | $284,050,000 |
| February 1, 2021 | $65.00 | 1.52% | $67 | $64.5 | $596,505 | 4,370,000 | $284,050,000 |
| January 29, 2021 | $66.00 | 3.13% | $69 | $64 | $705,012 | 4,370,000 | $288,420,000 |
| January 28, 2021 | $64.00 | 1.59% | $64.5 | $62.5 | $755,840 | 4,370,000 | $279,680,000 |
| January 27, 2021 | $63.00 | 6.78% | $65 | $59 | $2,822,967 | 4,370,000 | $275,310,000 |
| January 26, 2021 | $59.00 | 16.95% | $59 | $51 | $245,204 | 4,370,000 | $257,830,000 |
| January 25, 2021 | $50.45 | 2.96% | $52 | $50 | $71,740 | 4,370,000 | $220,466,500 |
| January 22, 2021 | $51.99 | 9.45% | $51.99 | $48 | $103,148 | 4,370,000 | $227,196,300 |
| January 21, 2021 | $47.50 | 2.06% | $49.5 | $47 | $32,728 | 4,370,000 | $207,575,000 |
| January 20, 2021 | $48.50 | 2.02% | $49.5 | $48 | $6,984 | 4,370,000 | $211,945,000 |
| January 19, 2021 | $49.50 | 5.32% | $49.5 | $44 | $59,697 | 4,370,000 | $216,315,000 |
| January 15, 2021 | $47.00 | 4.08% | $49.5 | $45 | $32,571 | 4,370,000 | $205,390,000 |
| January 14, 2021 | $49.00 | 5.77% | $50 | $47.5 | $64,876 | 4,370,000 | $214,130,000 |
| January 13, 2021 | $52.00 | 10.64% | $52 | $46.01 | $105,092 | 4,370,000 | $227,240,000 |
| January 12, 2021 | $47.00 | 4.04% | $48.96 | $43.5 | $49,726 | 4,370,000 | $205,390,000 |
| January 11, 2021 | $48.98 | 4.21% | $48.98 | $43.5 | $10,090 | 4,370,000 | $214,042,600 |
| January 8, 2021 | $47.00 | 3.09% | $49.52 | $46.5 | $42,394 | 4,370,000 | $205,390,000 |
| January 7, 2021 | $48.50 | 1.04% | $48.5 | $47 | $25,560 | 4,370,000 | $211,945,000 |
| January 6, 2021 | $48.00 | 9.09% | $48 | $43 | $37,392 | 4,370,000 | $209,760,000 |
| January 5, 2021 | $44.00 | 0% | $44 | $40 | $65,692 | 4,370,000 | $192,280,000 |
| January 4, 2021 | $44.00 | 0.56% | $47 | $43 | $15,488 | 4,370,000 | $192,280,000 |
| January 1, 2021 | $44.25 | 0% | $46.75 | $44 | $31,860 | 4,370,000 | $193,372,500 |
| December 31, 2020 | $44.25 | 5.04% | $46.75 | $44 | $31,860 | 4,370,000 | $193,372,500 |
| December 30, 2020 | $46.60 | 1.3% | $49.49 | $46.52 | $8,015 | 4,370,000 | $203,642,000 |
| December 29, 2020 | $46.00 | 4.17% | $49.49 | $46 | $12,558 | 4,370,000 | $201,020,000 |
| December 28, 2020 | $48.00 | 4% | $55 | $46 | $22,656 | 4,370,000 | $209,760,000 |
| December 25, 2020 | $50.00 | 0% | $50 | $48 | $112,500 | 4,370,000 | $218,500,000 |
| December 24, 2020 | $50.00 | 1.01% | $50 | $48 | $112,500 | 4,370,000 | $218,500,000 |
| December 23, 2020 | $49.50 | 1.02% | $51 | $49 | $18,167 | 4,370,000 | $216,315,000 |
| December 22, 2020 | $49.00 | 1.03% | $52 | $48 | $30,429 | 4,370,000 | $214,130,000 |
| December 21, 2020 | $48.50 | 4.9% | $56.99 | $48.5 | $37,394 | 4,370,000 | $211,945,000 |
| December 18, 2020 | $51.00 | 2% | $54.5 | $49 | $33,303 | 4,370,000 | $222,870,000 |
| December 17, 2020 | $50.00 | 1.01% | $52 | $47 | $255,200 | 4,370,000 | $218,500,000 |
| December 16, 2020 | $49.50 | 5.32% | $50 | $45 | $205,772 | 4,370,000 | $216,315,000 |
| December 15, 2020 | $47.00 | 11.9% | $47.5 | $42.01 | $22,983 | 4,370,000 | $205,390,000 |
| December 14, 2020 | $42.00 | 6.67% | $45 | $40 | $22,554 | 4,370,000 | $183,540,000 |
| December 11, 2020 | $45.00 | 7.12% | $45 | $44.5 | $57,240 | 4,370,000 | $196,650,000 |
| December 10, 2020 | $42.01 | 6.64% | $45 | $42 | $30,877 | 4,370,000 | $183,583,700 |
| December 9, 2020 | $45.00 | 5.26% | $47 | $44 | $50,625 | 4,370,000 | $196,650,000 |
| December 8, 2020 | $47.50 | 3.26% | $49.99 | $46 | $26,980 | 4,370,000 | $207,575,000 |
| December 7, 2020 | $46.00 | 8% | $50 | $44.01 | $34,730 | 4,370,000 | $201,020,000 |
| December 4, 2020 | $50.00 | 0% | $50 | $45 | $107,500 | 4,370,000 | $218,500,000 |
| December 3, 2020 | $50.00 | 3.85% | $53 | $49.51 | $41,600 | 4,370,000 | $218,500,000 |
| December 2, 2020 | $52.00 | 2.8% | $53.5 | $51 | $33,592 | 4,370,000 | $227,240,000 |
| December 1, 2020 | $53.50 | 4.46% | $60 | $53 | $82,069 | 4,370,000 | $233,795,000 |
| November 30, 2020 | $56.00 | 5.08% | $59 | $56 | $50,680 | 4,370,000 | $244,720,000 |
| November 27, 2020 | $59.00 | 1.67% | $60 | $58 | $46,433 | 4,370,000 | $257,830,000 |
| November 26, 2020 | $60.00 | 0% | $60 | $52 | $62,580 | 4,370,000 | $262,200,000 |
| November 25, 2020 | $60.00 | 5.26% | $60 | $52 | $62,580 | 4,370,000 | $262,200,000 |
| November 24, 2020 | $57.00 | 1.72% | $58 | $56.5 | $29,412 | 4,370,000 | $249,090,000 |
| November 23, 2020 | $58.00 | 7.43% | $60 | $54 | $79,054 | 4,370,000 | $253,460,000 |
| November 20, 2020 | $53.99 | 3.83% | $57.75 | $50.75 | $97,506 | 4,370,000 | $235,936,300 |
| November 19, 2020 | $52.00 | 1.89% | $55 | $51 | $65,260 | 4,370,000 | $227,240,000 |
| November 18, 2020 | $53.00 | 2.22% | $54.49 | $51.5 | $38,160 | 4,370,000 | $231,610,000 |
| November 17, 2020 | $51.85 | 5.82% | $54.49 | $48 | $108,159 | 4,370,000 | $226,584,500 |
| November 16, 2020 | $49.00 | 3.92% | $51 | $46.78 | $33,075 | 4,370,000 | $214,130,000 |
| November 13, 2020 | $51.00 | 5.15% | $55 | $50.5 | $26,265 | 4,370,000 | $222,870,000 |
| November 12, 2020 | $48.50 | 3% | $52 | $48.5 | $37,976 | 4,370,000 | $211,945,000 |
| November 11, 2020 | $50.00 | 1.96% | $51 | $47 | $27,150 | 4,370,000 | $218,500,000 |
| November 10, 2020 | $51.00 | 1.92% | $58.42 | $47.75 | $69,921 | 4,370,000 | $222,870,000 |
| November 9, 2020 | $52.00 | 12.61% | $60.5 | $49.5 | $140,868 | 4,370,000 | $227,240,000 |
| November 6, 2020 | $59.50 | 0.82% | $61.99 | $58.5 | $32,368 | 4,370,000 | $260,015,000 |
| November 5, 2020 | $59.99 | 9.07% | $61 | $57 | $68,389 | 4,370,000 | $262,156,300 |
| November 4, 2020 | $55.00 | 3.68% | $60 | $54.01 | $34,980 | 4,370,000 | $240,350,000 |
| November 3, 2020 | $57.10 | 4.82% | $57.5 | $53.99 | $53,446 | 4,370,000 | $249,527,000 |
| November 2, 2020 | $59.99 | 5.25% | $66.99 | $55 | $29,575 | 4,370,000 | $262,156,300 |
| October 30, 2020 | $57.00 | 3.59% | $67 | $55 | $54,720 | 4,370,000 | $249,090,000 |
| October 29, 2020 | $59.12 | 6.16% | $68 | $59 | $329,594 | 4,370,000 | $258,354,400 |
| October 28, 2020 | $63.00 | 2.02% | $64 | $60.05 | $41,643 | 4,370,000 | $275,310,000 |
| October 27, 2020 | $61.75 | 1.98% | $62.5 | $57.6 | $78,114 | 4,370,000 | $269,847,500 |
| October 26, 2020 | $63.00 | 0.38% | $64.98 | $60 | $82,404 | 4,370,000 | $275,310,000 |
| October 23, 2020 | $62.76 | 1.92% | $64 | $62.76 | $48,827 | 4,370,000 | $274,261,200 |
| October 22, 2020 | $63.99 | 1.54% | $64.99 | $63 | $50,168 | 4,370,000 | $279,636,300 |
| October 21, 2020 | $64.99 | 0.02% | $66 | $64 | $101,254 | 4,370,000 | $284,006,300 |
| October 20, 2020 | $65.00 | 5.65% | $68.76 | $65 | $24,570 | 4,370,000 | $284,050,000 |
| October 19, 2020 | $68.89 | 0.16% | $68.99 | $63.02 | $152,109 | 4,370,000 | $301,049,300 |
| October 16, 2020 | $69.00 | 2.39% | $71 | $69 | $115,713 | 4,370,000 | $301,530,000 |
| October 15, 2020 | $70.69 | 3.16% | $73 | $70 | $266,289 | 4,370,000 | $308,915,300 |
| October 14, 2020 | $73.00 | 0.68% | $74.99 | $72 | $118,917 | 4,370,000 | $319,010,000 |
| October 13, 2020 | $73.50 | 2.37% | $74.99 | $71.5 | $111,720 | 4,370,000 | $321,195,000 |
| October 12, 2020 | $71.80 | 0.42% | $72 | $70 | $136,276 | 4,370,000 | $313,766,000 |
| October 9, 2020 | $71.50 | 0% | $71.5 | $69.5 | $179,966 | 4,370,000 | $312,455,000 |
| October 8, 2020 | $71.50 | 1.42% | $75 | $70 | $77,649 | 4,370,000 | $312,455,000 |
| October 7, 2020 | $70.50 | 2.17% | $71 | $68.05 | $323,313 | 4,370,000 | $308,085,000 |
| October 6, 2020 | $69.00 | 0% | $70 | $68 | $38,364 | 4,370,000 | $301,530,000 |
| October 5, 2020 | $69.00 | 4.55% | $69 | $65 | $106,605 | 4,370,000 | $301,530,000 |
| October 2, 2020 | $66.00 | 4.97% | $67.99 | $62.51 | $197,538 | 4,370,000 | $288,420,000 |
| October 1, 2020 | $69.45 | 10.24% | $69.45 | $63 | $373,224 | 4,370,000 | $303,496,500 |
| September 30, 2020 | $63.00 | 1.93% | $64 | $62 | $91,791 | 4,370,000 | $275,310,000 |
| September 29, 2020 | $64.24 | 0.37% | $64.24 | $62.5 | $58,715 | 4,370,000 | $280,728,800 |
| September 28, 2020 | $64.00 | 0.79% | $64.99 | $62 | $274,176 | 4,370,000 | $279,680,000 |
| September 25, 2020 | $63.50 | 1.7% | $64.6 | $63.5 | $32,195 | 4,370,000 | $277,495,000 |
| September 24, 2020 | $64.60 | 2.13% | $64.99 | $60 | $115,440 | 4,370,000 | $282,302,000 |
| September 23, 2020 | $63.25 | 2.68% | $65 | $59 | $100,947 | 4,370,000 | $276,402,500 |
| September 22, 2020 | $64.99 | 3.16% | $65 | $63 | $71,164 | 4,370,000 | $284,006,300 |
| September 21, 2020 | $63.00 | 1.18% | $63 | $62 | $82,908 | 4,370,000 | $275,310,000 |
| September 18, 2020 | $63.75 | 0.39% | $64 | $59 | $41,183 | 4,370,000 | $278,587,500 |
| September 17, 2020 | $63.50 | 1.55% | $65 | $63 | $37,719 | 4,370,000 | $277,495,000 |
| September 16, 2020 | $64.50 | 2.38% | $65 | $62.75 | $133,128 | 4,370,000 | $281,865,000 |
| September 15, 2020 | $63.00 | 2.33% | $65 | $62 | $89,145 | 4,370,000 | $275,310,000 |
| September 14, 2020 | $64.50 | 14.16% | $66 | $60 | $215,172 | 4,370,000 | $281,865,000 |
| September 11, 2020 | $56.50 | 9.6% | $69.5 | $55.5 | $185,377 | 4,370,000 | $246,905,000 |
| September 10, 2020 | $62.50 | 15.21% | $66.5 | $60 | $344,813 | 4,370,000 | $273,125,000 |
| September 9, 2020 | $54.25 | 13.02% | $59.99 | $50.5 | $191,123 | 4,370,000 | $237,072,500 |
| September 8, 2020 | $48.00 | 4% | $52 | $47 | $409,968 | 4,370,000 | $209,760,000 |
| September 4, 2020 | $50.00 | 12.28% | $68 | $45 | $611,200 | 4,370,000 | $218,500,000 |
| September 3, 2020 | $57.00 | 5% | $60 | $55 | $178,068 | 4,370,000 | $249,090,000 |
| September 2, 2020 | $60.00 | 6.25% | $68 | $57 | $197,100 | 4,370,000 | $262,200,000 |
| September 1, 2020 | $64.00 | 2.48% | $66 | $60 | $163,776 | 4,370,000 | $279,680,000 |
| August 31, 2020 | $62.45 | 10.79% | $70 | $60.5 | $160,434 | 4,370,000 | $272,906,500 |
| August 28, 2020 | $70.00 | 6.06% | $80 | $69 | $411,600 | 4,370,000 | $305,900,000 |
| August 27, 2020 | $66.00 | 20.48% | $80.5 | $58 | $514,338 | 4,370,000 | $288,420,000 |
| August 26, 2020 | $83.00 | 1.22% | $83.00 | $81.00 | $31,160 | 4,370,000 | $362,710,000 |
| August 25, 2020 | $82.00 | 5.75% | $86 | $76.5 | $265,270 | 4,370,000 | $358,340,000 |
| August 24, 2020 | $87.00 | 1.14% | $93 | $83.7 | $207,756 | 4,370,000 | $380,190,000 |
| August 21, 2020 | $88.00 | 0.63% | $91 | $86 | $352,000 | 4,370,000 | $384,560,000 |
| August 20, 2020 | $87.45 | 1.74% | $91.35 | $86.5 | $421,159 | 4,370,000 | $382,156,500 |
| August 19, 2020 | $89.00 | 2.3% | $90 | $86.55 | $580,636 | 4,370,000 | $388,930,000 |
| August 18, 2020 | $87.00 | 3.57% | $90 | $84 | $294,582 | 4,370,000 | $380,190,000 |
| August 17, 2020 | $84.00 | 15.88% | $84 | $73 | $1,635,816 | 4,370,000 | $367,080,000 |
| August 14, 2020 | $72.49 | 0% | $73.5 | $70 | $357,883 | 4,370,000 | $316,781,300 |
| August 13, 2020 | $72.49 | 2.82% | $72.5 | $70 | $318,231 | 4,370,000 | $316,781,300 |
| August 12, 2020 | $70.50 | 4.64% | $74 | $69 | $243,155 | 4,370,000 | $308,085,000 |
| August 11, 2020 | $73.93 | 0.07% | $74 | $67.5 | $414,156 | 4,370,000 | $323,074,100 |
| August 10, 2020 | $73.98 | 3.67% | $80 | $72.75 | $444,620 | 4,370,000 | $323,292,600 |
| August 7, 2020 | $76.80 | 5.93% | $77.5 | $70 | $982,579 | 4,370,000 | $335,616,000 |
| August 6, 2020 | $72.50 | 0.68% | $77 | $70 | $455,808 | 4,370,000 | $316,825,000 |
| August 5, 2020 | $73.00 | 13.18% | $73.95 | $64.5 | $536,112 | 4,370,000 | $319,010,000 |
| August 4, 2020 | $64.50 | 0.45% | $65.89 | $64 | $261,548 | 4,370,000 | $281,865,000 |
| August 3, 2020 | $64.79 | 12.68% | $64.9 | $57.5 | $238,622 | 4,370,000 | $283,132,300 |
| July 31, 2020 | $57.50 | 10.58% | $59.5 | $52 | $334,075 | 4,370,000 | $251,275,000 |
| July 30, 2020 | $52.00 | 25.3% | $100 | $44.5 | $777,764 | 4,370,000 | $227,240,000 |
| July 29, 2020 | $41.50 | 2.47% | $41.99 | $40 | $253,067 | 4,370,000 | $181,355,000 |
| July 28, 2020 | $40.50 | 1.25% | $40.5 | $36 | $134,339 | 4,370,000 | $176,985,000 |
| July 27, 2020 | $40.00 | 6.67% | $40 | $36.5 | $190,240 | 4,370,000 | $174,800,000 |
| July 24, 2020 | $37.50 | 2.71% | $38 | $34.7 | $128,925 | 4,370,000 | $163,875,000 |
| July 23, 2020 | $36.51 | 2.85% | $38 | $35.55 | $139,833 | 4,370,000 | $159,548,700 |
| July 22, 2020 | $35.50 | 4.72% | $35.5 | $34 | $247,045 | 4,370,000 | $155,135,000 |
| July 21, 2020 | $33.90 | 0% | $34 | $32.3 | $129,905 | 4,370,000 | $148,143,000 |
| July 20, 2020 | $33.90 | 5.94% | $33.95 | $31 | $472,803 | 4,370,000 | $148,143,000 |
| July 17, 2020 | $32.00 | 3.23% | $32 | $31 | $130,784 | 4,370,000 | $139,840,000 |
| July 16, 2020 | $31.00 | 3.33% | $31 | $27 | $269,018 | 4,370,000 | $135,470,000 |
| July 15, 2020 | $30.00 | 7.14% | $30 | $28 | $69,180 | 4,370,000 | $131,100,000 |
| July 14, 2020 | $28.00 | 5.08% | $30 | $25 | $174,664 | 4,370,000 | $122,360,000 |
| July 13, 2020 | $29.50 | 0% | $32 | $29.5 | $339,221 | 4,370,000 | $128,915,000 |
| July 10, 2020 | $29.50 | 1.72% | $30 | $27.75 | $326,919 | 4,370,000 | $128,915,000 |
| July 9, 2020 | $29.00 | 5.45% | $30 | $24 | $318,826 | 4,370,000 | $126,730,000 |
| July 8, 2020 | $27.50 | 8.18% | $29.95 | $25 | $229,103 | 4,370,000 | $120,175,000 |
| July 7, 2020 | $29.95 | 11.75% | $29.95 | $27 | $366,019 | 4,370,000 | $130,881,500 |
| July 6, 2020 | $26.80 | 8.5% | $28 | $24.85 | $180,873 | 4,370,000 | $117,116,000 |
| July 2, 2020 | $24.70 | 3.35% | $25.3 | $23 | $259,078 | 4,370,000 | $107,939,000 |
| July 1, 2020 | $23.90 | 21.94% | $24.75 | $19.6 | $380,703 | 4,370,000 | $104,443,000 |
| June 30, 2020 | $19.60 | 18.79% | $19.75 | $16.5 | $151,880 | 4,370,000 | $85,652,000 |
| June 29, 2020 | $16.50 | 6.45% | $16.5 | $15.5 | $120,021 | 4,370,000 | $72,105,000 |
| June 26, 2020 | $15.50 | 10.71% | $15.5 | $14 | $80,275 | 4,370,000 | $67,735,000 |
| June 25, 2020 | $14.00 | 0.07% | $14.35 | $14 | $16,394 | 4,370,000 | $61,180,000 |
| June 24, 2020 | $13.99 | 0.07% | $13.99 | $10 | $33,436 | 4,370,000 | $61,136,300 |
| June 23, 2020 | $14.00 | 0% | $14.35 | $13.8 | $101,234 | 4,370,000 | $61,180,000 |
| June 22, 2020 | $14.00 | 2.94% | $14.35 | $13.11 | $66,374 | 4,370,000 | $61,180,000 |
| June 19, 2020 | $13.60 | 0.74% | $13.7 | $13 | $47,913 | 4,370,000 | $59,432,000 |
| June 18, 2020 | $13.50 | 12.5% | $13.9 | $12 | $5,063 | 4,370,000 | $58,995,000 |
| June 17, 2020 | $12.00 | 7.69% | $13.9 | $12 | $59,556 | 4,370,000 | $52,440,000 |
| June 16, 2020 | $13.00 | 0% | $13.9 | $12.28 | $144,092 | 4,370,000 | $56,810,000 |
| June 15, 2020 | $13.00 | 7.79% | $13 | $11.75 | $20,761 | 4,370,000 | $56,810,000 |
| June 12, 2020 | $12.06 | 13.86% | $14.35 | $11.6 | $43,175 | 4,370,000 | $52,702,200 |
| June 11, 2020 | $14.00 | 4.44% | $14.26 | $13.5 | $37,786 | 4,370,000 | $61,180,000 |
| June 10, 2020 | $14.65 | 11.83% | $14.65 | $13.75 | $180,005 | 4,370,000 | $64,020,500 |
| June 9, 2020 | $13.10 | 1.13% | $13.5 | $13 | $72,142 | 4,370,000 | $57,247,000 |
| June 8, 2020 | $13.25 | 1.92% | $13.5 | $12.5 | $48,946 | 4,370,000 | $57,902,500 |
| June 5, 2020 | $13.00 | 7.21% | $14.8 | $13 | $18,460 | 4,370,000 | $56,810,000 |
| June 4, 2020 | $14.01 | 3.78% | $14.8 | $13.9 | $168,246 | 4,370,000 | $61,223,700 |
| June 3, 2020 | $13.50 | 3.85% | $14.01 | $13 | $95,688 | 4,370,000 | $58,995,000 |
| June 2, 2020 | $13.00 | 18.18% | $13.5 | $11.25 | $188,136 | 4,370,000 | $56,810,000 |
| June 1, 2020 | $11.00 | 10% | $11.25 | $10.25 | $5,885 | 4,370,000 | $48,070,000 |
| May 29, 2020 | $10.00 | 9.89% | $13.00 | $9.50 | $137,483 | 4,370,000 | $43,700,000 |
| May 28, 2020 | $9.10 | 1.62% | $10.00 | $8.78 | $109,350 | 4,370,000 | $39,767,000 |
| May 27, 2020 | $9.25 | 8.33% | $11.00 | $9.25 | $66,286 | 4,370,000 | $40,422,500 |
| May 26, 2020 | $10.09 | 33.47% | $10.09 | $9.00 | $168,967 | 4,370,000 | $44,093,300 |
| May 22, 2020 | $7.56 | 4.3% | $9.00 | $7.56 | $6,139 | 4,370,000 | $33,037,200 |
| May 21, 2020 | $7.90 | 39.23% | $13.00 | $7.90 | $6,415 | 4,370,000 | $34,523,000 |
| May 20, 2020 | $13.00 | 7.08% | $14.05 | $8.50 | $10,556 | 4,370,000 | $56,810,000 |
| May 19, 2020 | $13.99 | 13.91% | $18.00 | $13.99 | $126 | 4,370,000 | $61,136,300 |
| May 18, 2020 | $16.25 | 9.72% | $18.00 | $16.25 | $406 | 4,370,000 | $71,012,500 |
| May 15, 2020 | $18.00 | 0% | $18.00 | $18.00 | $1,314 | 4,370,000 | $78,660,000 |
| May 14, 2020 | $18.00 | 2.7% | $18.50 | $18.00 | $738 | 4,370,000 | $78,660,000 |
| May 13, 2020 | $18.50 | 5.71% | $18.50 | $18.50 | $1,388 | 4,370,000 | $80,845,000 |
| May 12, 2020 | $17.50 | 9.38% | $17.50 | $16.00 | $1,628 | 4,370,000 | $76,475,000 |
| May 11, 2020 | $16.00 | 0% | $16.00 | $16.00 | $2,832 | 4,370,000 | $69,920,000 |
| May 8, 2020 | $16.00 | 6.67% | $19.00 | $16.00 | $1,536 | 4,370,000 | $69,920,000 |
| May 7, 2020 | $15.00 | 0% | $15.00 | $15.00 | $1,005 | 4,370,000 | $65,550,000 |
| May 6, 2020 | $15.00 | 0% | $15.00 | $15.00 | $1,110 | 4,370,000 | $65,550,000 |
| May 5, 2020 | $15.00 | 9.09% | $15.00 | $14.97 | $435 | 4,370,000 | $65,550,000 |
| May 4, 2020 | $13.75 | 8.33% | $13.75 | $13.75 | $138 | 4,370,000 | $60,087,500 |
| May 1, 2020 | $15.00 | 6.38% | $15.00 | $15.00 | $765 | 4,370,000 | $65,550,000 |
| April 30, 2020 | $14.10 | 6% | $14.10 | $14.00 | $1,029 | 4,370,000 | $61,617,000 |
| April 29, 2020 | $15.00 | 0% | $15.00 | $15.00 | $330 | 4,370,000 | $65,550,000 |
| April 28, 2020 | $15.00 | 0% | $15.00 | $15.00 | $555 | 4,370,000 | $65,550,000 |
| April 27, 2020 | $15.00 | 0% | $15.00 | $15.00 | $645 | 4,370,000 | $65,550,000 |
