Overstock Token Trading

OSTKO

Overstock logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 1, 2019

Minimum Investment

$0

https://www.overstock.com/

Overstock.com is a tech-driven online retailer based in Salt Lake City, Utah that helps you shop a broad range of products in the latest trends, including furniture, decor, rugs, bedding, kitchen appliances, and bath products, all at the lowest prices

Last Trade
January 27, 2021

Price
$61.01 USD (3.41%)

24h Volume
280,463

Market Cap
$266,613,700

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
January 27, 2021 $61.01 3.41% $65 $59 $280,463 4,370,000 $266,613,700
January 26, 2021 $59.00 16.95% $59 $51 $245,204 4,370,000 $257,830,000
January 25, 2021 $50.45 2.96% $52 $50 $71,740 4,370,000 $220,466,500
January 22, 2021 $51.99 9.45% $51.99 $48 $103,148 4,370,000 $227,196,300
January 21, 2021 $47.50 2.06% $49.5 $47 $32,728 4,370,000 $207,575,000
January 20, 2021 $48.50 2.02% $49.5 $48 $6,984 4,370,000 $211,945,000
January 19, 2021 $49.50 5.32% $49.5 $44 $59,697 4,370,000 $216,315,000
January 15, 2021 $47.00 4.08% $49.5 $45 $32,571 4,370,000 $205,390,000
January 14, 2021 $49.00 5.77% $50 $47.5 $64,876 4,370,000 $214,130,000
January 13, 2021 $52.00 10.64% $52 $46.01 $105,092 4,370,000 $227,240,000
January 12, 2021 $47.00 4.04% $48.96 $43.5 $49,726 4,370,000 $205,390,000
January 11, 2021 $48.98 4.21% $48.98 $43.5 $10,090 4,370,000 $214,042,600
January 8, 2021 $47.00 3.09% $49.52 $46.5 $42,394 4,370,000 $205,390,000
January 7, 2021 $48.50 1.04% $48.5 $47 $25,560 4,370,000 $211,945,000
January 6, 2021 $48.00 9.09% $48 $43 $37,392 4,370,000 $209,760,000
January 5, 2021 $44.00 0% $44 $40 $65,692 4,370,000 $192,280,000
January 4, 2021 $44.00 0.56% $47 $43 $15,488 4,370,000 $192,280,000
January 1, 2021 $44.25 0% $46.75 $44 $31,860 4,370,000 $193,372,500
December 31, 2020 $44.25 5.04% $46.75 $44 $31,860 4,370,000 $193,372,500
December 30, 2020 $46.60 1.3% $49.49 $46.52 $8,015 4,370,000 $203,642,000
December 29, 2020 $46.00 4.17% $49.49 $46 $12,558 4,370,000 $201,020,000
December 28, 2020 $48.00 4% $55 $46 $22,656 4,370,000 $209,760,000
December 25, 2020 $50.00 0% $50 $48 $112,500 4,370,000 $218,500,000
December 24, 2020 $50.00 1.01% $50 $48 $112,500 4,370,000 $218,500,000
December 23, 2020 $49.50 1.02% $51 $49 $18,167 4,370,000 $216,315,000
December 22, 2020 $49.00 1.03% $52 $48 $30,429 4,370,000 $214,130,000
December 21, 2020 $48.50 4.9% $56.99 $48.5 $37,394 4,370,000 $211,945,000
December 18, 2020 $51.00 2% $54.5 $49 $33,303 4,370,000 $222,870,000
December 17, 2020 $50.00 1.01% $52 $47 $255,200 4,370,000 $218,500,000
December 16, 2020 $49.50 5.32% $50 $45 $205,772 4,370,000 $216,315,000
December 15, 2020 $47.00 11.9% $47.5 $42.01 $22,983 4,370,000 $205,390,000
December 14, 2020 $42.00 6.67% $45 $40 $22,554 4,370,000 $183,540,000
December 11, 2020 $45.00 7.12% $45 $44.5 $57,240 4,370,000 $196,650,000
December 10, 2020 $42.01 6.64% $45 $42 $30,877 4,370,000 $183,583,700
December 9, 2020 $45.00 5.26% $47 $44 $50,625 4,370,000 $196,650,000
December 8, 2020 $47.50 3.26% $49.99 $46 $26,980 4,370,000 $207,575,000
December 7, 2020 $46.00 8% $50 $44.01 $34,730 4,370,000 $201,020,000
December 4, 2020 $50.00 0% $50 $45 $107,500 4,370,000 $218,500,000
December 3, 2020 $50.00 3.85% $53 $49.51 $41,600 4,370,000 $218,500,000
December 2, 2020 $52.00 2.8% $53.5 $51 $33,592 4,370,000 $227,240,000
December 1, 2020 $53.50 4.46% $60 $53 $82,069 4,370,000 $233,795,000
November 30, 2020 $56.00 5.08% $59 $56 $50,680 4,370,000 $244,720,000
November 27, 2020 $59.00 1.67% $60 $58 $46,433 4,370,000 $257,830,000
November 26, 2020 $60.00 0% $60 $52 $62,580 4,370,000 $262,200,000
November 25, 2020 $60.00 5.26% $60 $52 $62,580 4,370,000 $262,200,000
November 24, 2020 $57.00 1.72% $58 $56.5 $29,412 4,370,000 $249,090,000
November 23, 2020 $58.00 7.43% $60 $54 $79,054 4,370,000 $253,460,000
November 20, 2020 $53.99 3.83% $57.75 $50.75 $97,506 4,370,000 $235,936,300
November 19, 2020 $52.00 1.89% $55 $51 $65,260 4,370,000 $227,240,000
November 18, 2020 $53.00 2.22% $54.49 $51.5 $38,160 4,370,000 $231,610,000
November 17, 2020 $51.85 5.82% $54.49 $48 $108,159 4,370,000 $226,584,500
November 16, 2020 $49.00 3.92% $51 $46.78 $33,075 4,370,000 $214,130,000
November 13, 2020 $51.00 5.15% $55 $50.5 $26,265 4,370,000 $222,870,000
November 12, 2020 $48.50 3% $52 $48.5 $37,976 4,370,000 $211,945,000
November 11, 2020 $50.00 1.96% $51 $47 $27,150 4,370,000 $218,500,000
November 10, 2020 $51.00 1.92% $58.42 $47.75 $69,921 4,370,000 $222,870,000
November 9, 2020 $52.00 12.61% $60.5 $49.5 $140,868 4,370,000 $227,240,000
November 6, 2020 $59.50 0.82% $61.99 $58.5 $32,368 4,370,000 $260,015,000
November 5, 2020 $59.99 9.07% $61 $57 $68,389 4,370,000 $262,156,300
November 4, 2020 $55.00 3.68% $60 $54.01 $34,980 4,370,000 $240,350,000
November 3, 2020 $57.10 4.82% $57.5 $53.99 $53,446 4,370,000 $249,527,000
November 2, 2020 $59.99 5.25% $66.99 $55 $29,575 4,370,000 $262,156,300
October 30, 2020 $57.00 3.59% $67 $55 $54,720 4,370,000 $249,090,000
October 29, 2020 $59.12 6.16% $68 $59 $329,594 4,370,000 $258,354,400
October 28, 2020 $63.00 2.02% $64 $60.05 $41,643 4,370,000 $275,310,000
October 27, 2020 $61.75 1.98% $62.5 $57.6 $78,114 4,370,000 $269,847,500
October 26, 2020 $63.00 0.38% $64.98 $60 $82,404 4,370,000 $275,310,000
October 23, 2020 $62.76 1.92% $64 $62.76 $48,827 4,370,000 $274,261,200
October 22, 2020 $63.99 1.54% $64.99 $63 $50,168 4,370,000 $279,636,300
October 21, 2020 $64.99 0.02% $66 $64 $101,254 4,370,000 $284,006,300
October 20, 2020 $65.00 5.65% $68.76 $65 $24,570 4,370,000 $284,050,000
October 19, 2020 $68.89 0.16% $68.99 $63.02 $152,109 4,370,000 $301,049,300
October 16, 2020 $69.00 2.39% $71 $69 $115,713 4,370,000 $301,530,000
October 15, 2020 $70.69 3.16% $73 $70 $266,289 4,370,000 $308,915,300
October 14, 2020 $73.00 0.68% $74.99 $72 $118,917 4,370,000 $319,010,000
October 13, 2020 $73.50 2.37% $74.99 $71.5 $111,720 4,370,000 $321,195,000
October 12, 2020 $71.80 0.42% $72 $70 $136,276 4,370,000 $313,766,000
October 9, 2020 $71.50 0% $71.5 $69.5 $179,966 4,370,000 $312,455,000
October 8, 2020 $71.50 1.42% $75 $70 $77,649 4,370,000 $312,455,000
October 7, 2020 $70.50 2.17% $71 $68.05 $323,313 4,370,000 $308,085,000
October 6, 2020 $69.00 0% $70 $68 $38,364 4,370,000 $301,530,000
October 5, 2020 $69.00 4.55% $69 $65 $106,605 4,370,000 $301,530,000
October 2, 2020 $66.00 4.97% $67.99 $62.51 $197,538 4,370,000 $288,420,000
October 1, 2020 $69.45 10.24% $69.45 $63 $373,224 4,370,000 $303,496,500
September 30, 2020 $63.00 1.93% $64 $62 $91,791 4,370,000 $275,310,000
September 29, 2020 $64.24 0.37% $64.24 $62.5 $58,715 4,370,000 $280,728,800
September 28, 2020 $64.00 0.79% $64.99 $62 $274,176 4,370,000 $279,680,000
September 25, 2020 $63.50 1.7% $64.6 $63.5 $32,195 4,370,000 $277,495,000
September 24, 2020 $64.60 2.13% $64.99 $60 $115,440 4,370,000 $282,302,000
September 23, 2020 $63.25 2.68% $65 $59 $100,947 4,370,000 $276,402,500
September 22, 2020 $64.99 3.16% $65 $63 $71,164 4,370,000 $284,006,300
September 21, 2020 $63.00 1.18% $63 $62 $82,908 4,370,000 $275,310,000
September 18, 2020 $63.75 0.39% $64 $59 $41,183 4,370,000 $278,587,500
September 17, 2020 $63.50 1.55% $65 $63 $37,719 4,370,000 $277,495,000
September 16, 2020 $64.50 2.38% $65 $62.75 $133,128 4,370,000 $281,865,000
September 15, 2020 $63.00 2.33% $65 $62 $89,145 4,370,000 $275,310,000
September 14, 2020 $64.50 14.16% $66 $60 $215,172 4,370,000 $281,865,000
September 11, 2020 $56.50 9.6% $69.5 $55.5 $185,377 4,370,000 $246,905,000
September 10, 2020 $62.50 15.21% $66.5 $60 $344,813 4,370,000 $273,125,000
September 9, 2020 $54.25 13.02% $59.99 $50.5 $191,123 4,370,000 $237,072,500
September 8, 2020 $48.00 4% $52 $47 $409,968 4,370,000 $209,760,000
September 4, 2020 $50.00 12.28% $68 $45 $611,200 4,370,000 $218,500,000
September 3, 2020 $57.00 5% $60 $55 $178,068 4,370,000 $249,090,000
September 2, 2020 $60.00 6.25% $68 $57 $197,100 4,370,000 $262,200,000
September 1, 2020 $64.00 2.48% $66 $60 $163,776 4,370,000 $279,680,000
August 31, 2020 $62.45 10.79% $70 $60.5 $160,434 4,370,000 $272,906,500
August 28, 2020 $70.00 6.06% $80 $69 $411,600 4,370,000 $305,900,000
August 27, 2020 $66.00 20.48% $80.5 $58 $514,338 4,370,000 $288,420,000
August 26, 2020 $83.00 1.22% $83.00 $81.00 $31,160 4,370,000 $362,710,000
August 25, 2020 $82.00 5.75% $86 $76.5 $265,270 4,370,000 $358,340,000
August 24, 2020 $87.00 1.14% $93 $83.7 $207,756 4,370,000 $380,190,000
August 21, 2020 $88.00 0.63% $91 $86 $352,000 4,370,000 $384,560,000
August 20, 2020 $87.45 1.74% $91.35 $86.5 $421,159 4,370,000 $382,156,500
August 19, 2020 $89.00 2.3% $90 $86.55 $580,636 4,370,000 $388,930,000
August 18, 2020 $87.00 3.57% $90 $84 $294,582 4,370,000 $380,190,000
August 17, 2020 $84.00 15.88% $84 $73 $1,635,816 4,370,000 $367,080,000
August 14, 2020 $72.49 0% $73.5 $70 $357,883 4,370,000 $316,781,300
August 13, 2020 $72.49 2.82% $72.5 $70 $318,231 4,370,000 $316,781,300
August 12, 2020 $70.50 4.64% $74 $69 $243,155 4,370,000 $308,085,000
August 11, 2020 $73.93 0.07% $74 $67.5 $414,156 4,370,000 $323,074,100
August 10, 2020 $73.98 3.67% $80 $72.75 $444,620 4,370,000 $323,292,600
August 7, 2020 $76.80 5.93% $77.5 $70 $982,579 4,370,000 $335,616,000
August 6, 2020 $72.50 0.68% $77 $70 $455,808 4,370,000 $316,825,000
August 5, 2020 $73.00 13.18% $73.95 $64.5 $536,112 4,370,000 $319,010,000
August 4, 2020 $64.50 0.45% $65.89 $64 $261,548 4,370,000 $281,865,000
August 3, 2020 $64.79 12.68% $64.9 $57.5 $238,622 4,370,000 $283,132,300
July 31, 2020 $57.50 10.58% $59.5 $52 $334,075 4,370,000 $251,275,000
July 30, 2020 $52.00 25.3% $100 $44.5 $777,764 4,370,000 $227,240,000
July 29, 2020 $41.50 2.47% $41.99 $40 $253,067 4,370,000 $181,355,000
July 28, 2020 $40.50 1.25% $40.5 $36 $134,339 4,370,000 $176,985,000
July 27, 2020 $40.00 6.67% $40 $36.5 $190,240 4,370,000 $174,800,000
July 24, 2020 $37.50 2.71% $38 $34.7 $128,925 4,370,000 $163,875,000
July 23, 2020 $36.51 2.85% $38 $35.55 $139,833 4,370,000 $159,548,700
July 22, 2020 $35.50 4.72% $35.5 $34 $247,045 4,370,000 $155,135,000
July 21, 2020 $33.90 0% $34 $32.3 $129,905 4,370,000 $148,143,000
July 20, 2020 $33.90 5.94% $33.95 $31 $472,803 4,370,000 $148,143,000
July 17, 2020 $32.00 3.23% $32 $31 $130,784 4,370,000 $139,840,000
July 16, 2020 $31.00 3.33% $31 $27 $269,018 4,370,000 $135,470,000
July 15, 2020 $30.00 7.14% $30 $28 $69,180 4,370,000 $131,100,000
July 14, 2020 $28.00 5.08% $30 $25 $174,664 4,370,000 $122,360,000
July 13, 2020 $29.50 0% $32 $29.5 $339,221 4,370,000 $128,915,000
July 10, 2020 $29.50 1.72% $30 $27.75 $326,919 4,370,000 $128,915,000
July 9, 2020 $29.00 5.45% $30 $24 $318,826 4,370,000 $126,730,000
July 8, 2020 $27.50 8.18% $29.95 $25 $229,103 4,370,000 $120,175,000
July 7, 2020 $29.95 11.75% $29.95 $27 $366,019 4,370,000 $130,881,500
July 6, 2020 $26.80 8.5% $28 $24.85 $180,873 4,370,000 $117,116,000
July 2, 2020 $24.70 3.35% $25.3 $23 $259,078 4,370,000 $107,939,000
July 1, 2020 $23.90 21.94% $24.75 $19.6 $380,703 4,370,000 $104,443,000
June 30, 2020 $19.60 18.79% $19.75 $16.5 $151,880 4,370,000 $85,652,000
June 29, 2020 $16.50 6.45% $16.5 $15.5 $120,021 4,370,000 $72,105,000
June 26, 2020 $15.50 10.71% $15.5 $14 $80,275 4,370,000 $67,735,000
June 25, 2020 $14.00 0.07% $14.35 $14 $16,394 4,370,000 $61,180,000
June 24, 2020 $13.99 0.07% $13.99 $10 $33,436 4,370,000 $61,136,300
June 23, 2020 $14.00 0% $14.35 $13.8 $101,234 4,370,000 $61,180,000
June 22, 2020 $14.00 2.94% $14.35 $13.11 $66,374 4,370,000 $61,180,000
June 19, 2020 $13.60 0.74% $13.7 $13 $47,913 4,370,000 $59,432,000
June 18, 2020 $13.50 12.5% $13.9 $12 $5,063 4,370,000 $58,995,000
June 17, 2020 $12.00 7.69% $13.9 $12 $59,556 4,370,000 $52,440,000
June 16, 2020 $13.00 0% $13.9 $12.28 $144,092 4,370,000 $56,810,000
June 15, 2020 $13.00 7.79% $13 $11.75 $20,761 4,370,000 $56,810,000
June 12, 2020 $12.06 13.86% $14.35 $11.6 $43,175 4,370,000 $52,702,200
June 11, 2020 $14.00 4.44% $14.26 $13.5 $37,786 4,370,000 $61,180,000
June 10, 2020 $14.65 11.83% $14.65 $13.75 $180,005 4,370,000 $64,020,500
June 9, 2020 $13.10 1.13% $13.5 $13 $72,142 4,370,000 $57,247,000
June 8, 2020 $13.25 1.92% $13.5 $12.5 $48,946 4,370,000 $57,902,500
June 5, 2020 $13.00 7.21% $14.8 $13 $18,460 4,370,000 $56,810,000
June 4, 2020 $14.01 3.78% $14.8 $13.9 $168,246 4,370,000 $61,223,700
June 3, 2020 $13.50 3.85% $14.01 $13 $95,688 4,370,000 $58,995,000
June 2, 2020 $13.00 18.18% $13.5 $11.25 $188,136 4,370,000 $56,810,000
June 1, 2020 $11.00 10% $11.25 $10.25 $5,885 4,370,000 $48,070,000
May 29, 2020 $10.00 9.89% $13.00 $9.50 $137,483 4,370,000 $43,700,000
May 28, 2020 $9.10 1.62% $10.00 $8.78 $109,350 4,370,000 $39,767,000
May 27, 2020 $9.25 8.33% $11.00 $9.25 $66,286 4,370,000 $40,422,500
May 26, 2020 $10.09 33.47% $10.09 $9.00 $168,967 4,370,000 $44,093,300
May 22, 2020 $7.56 4.3% $9.00 $7.56 $6,139 4,370,000 $33,037,200
May 21, 2020 $7.90 39.23% $13.00 $7.90 $6,415 4,370,000 $34,523,000
May 20, 2020 $13.00 7.08% $14.05 $8.50 $10,556 4,370,000 $56,810,000
May 19, 2020 $13.99 13.91% $18.00 $13.99 $126 4,370,000 $61,136,300
May 18, 2020 $16.25 9.72% $18.00 $16.25 $406 4,370,000 $71,012,500
May 15, 2020 $18.00 0% $18.00 $18.00 $1,314 4,370,000 $78,660,000
May 14, 2020 $18.00 2.7% $18.50 $18.00 $738 4,370,000 $78,660,000
May 13, 2020 $18.50 5.71% $18.50 $18.50 $1,388 4,370,000 $80,845,000
May 12, 2020 $17.50 9.38% $17.50 $16.00 $1,628 4,370,000 $76,475,000
May 11, 2020 $16.00 0% $16.00 $16.00 $2,832 4,370,000 $69,920,000
May 8, 2020 $16.00 6.67% $19.00 $16.00 $1,536 4,370,000 $69,920,000
May 7, 2020 $15.00 0% $15.00 $15.00 $1,005 4,370,000 $65,550,000
May 6, 2020 $15.00 0% $15.00 $15.00 $1,110 4,370,000 $65,550,000
May 5, 2020 $15.00 9.09% $15.00 $14.97 $435 4,370,000 $65,550,000
May 4, 2020 $13.75 8.33% $13.75 $13.75 $138 4,370,000 $60,087,500
May 1, 2020 $15.00 6.38% $15.00 $15.00 $765 4,370,000 $65,550,000
April 30, 2020 $14.10 6% $14.10 $14.00 $1,029 4,370,000 $61,617,000
April 29, 2020 $15.00 0% $15.00 $15.00 $330 4,370,000 $65,550,000
April 28, 2020 $15.00 0% $15.00 $15.00 $555 4,370,000 $65,550,000
April 27, 2020 $15.00 0% $15.00 $15.00 $645 4,370,000 $65,550,000