Login
Register
Featured Tokens
News
Market
Services

Security Token Market

Overstock Token Trading

OSTKO

Overstock logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 1, 2019

Minimum Investment

$0

https://www.overstock.com/

Overstock.com is a tech-driven online retailer based in Salt Lake City, Utah that helps you shop a broad range of products in the latest trends, including furniture, decor, rugs, bedding, kitchen appliances, and bath products, all at the lowest prices
Technology Trading Tba

Last Trade
September 27, 2022
Price
$27.5 USD (0%)
24h Volume
205,178
Market Cap
$120,175,000
Exchange
tZERO
Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
September 27, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 23, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 21, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 20, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 19, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 16, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 14, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 13, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 12, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 9, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 8, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 7, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 6, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 5, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 2, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 1, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 31, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 30, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 29, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 26, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 25, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 24, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 23, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 19, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 18, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 17, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 16, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 12, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 11, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 10, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 9, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 8, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 5, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 4, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 3, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 2, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 1, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 29, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 28, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 27, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 26, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 25, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 21, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 20, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 19, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 18, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 14, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 13, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 12, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 11, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 8, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 7, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 6, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 5, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 4, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 1, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 30, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 29, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 28, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 27, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 24, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 23, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 21, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 20, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 17, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 16, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 14, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 13, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 10, 2022 $27.50 1.79% $28 $26 $205,178 4,370,000 $120,175,000
June 9, 2022 $28.00 1.75% $29 $27 $21,140 4,370,000 $122,360,000
June 8, 2022 $28.50 3.64% $30 $27 $58,368 4,370,000 $124,545,000
June 7, 2022 $27.50 1.85% $28 $25 $165,688 4,370,000 $120,175,000
June 6, 2022 $27.00 0% $28 $27 $21,951 4,370,000 $117,990,000
June 3, 2022 $27.00 6.9% $27 $27 $27 4,370,000 $117,990,000
June 2, 2022 $29.00 5.45% $29 $28 $51,417 4,370,000 $126,730,000
June 1, 2022 $27.50 1.85% $28 $27 $14,080 4,370,000 $120,175,000
May 31, 2022 $27.00 3.4% $29 $27 $46,062 4,370,000 $117,990,000
May 30, 2022 $27.95 0% $28 $27 $33,792 4,370,000 $122,141,500
May 27, 2022 $27.95 1.06% $28 $27 $33,792 4,370,000 $122,141,500
May 26, 2022 $28.25 10.78% $30 $26 $101,276 4,370,000 $123,452,500
May 25, 2022 $25.50 10.87% $26 $25 $29,657 4,370,000 $111,435,000
May 24, 2022 $23.00 4.17% $24 $23 $1,012 4,370,000 $100,510,000
May 23, 2022 $24.00 3.61% $24 $24 $144 4,370,000 $104,880,000
May 20, 2022 $24.90 0.4% $25 $24 $145,117 4,370,000 $108,813,000
May 19, 2022 $25.00 4.17% $26 $25 $30,550 4,370,000 $109,250,000
May 18, 2022 $24.00 15.79% $28 $24 $17,352 4,370,000 $104,880,000
May 17, 2022 $28.50 5.56% $29 $27 $4,332 4,370,000 $124,545,000
May 16, 2022 $27.00 3.57% $30 $27 $2,565 4,370,000 $117,990,000
May 13, 2022 $28.00 3.7% $32 $28 $11,032 4,370,000 $122,360,000
May 12, 2022 $27.00 0% $28 $25 $13,041 4,370,000 $117,990,000
May 11, 2022 $27.00 3.57% $28 $27 $5,670 4,370,000 $117,990,000
May 10, 2022 $28.00 8.5% $31 $28 $12,124 4,370,000 $122,360,000
May 9, 2022 $30.60 5.85% $31 $31 $10,343 4,370,000 $133,722,000
May 6, 2022 $32.50 4.44% $33 $33 $31,558 4,370,000 $142,025,000
May 5, 2022 $34.01 5.48% $37 $34 $4,251 4,370,000 $148,623,700
May 4, 2022 $35.98 0.06% $36 $33 $13,708 4,370,000 $157,232,600
May 3, 2022 $36.00 9.09% $36 $31 $37,440 4,370,000 $157,320,000
May 2, 2022 $33.00 8.23% $34 $30 $53,592 4,370,000 $144,210,000
April 29, 2022 $30.49 5.68% $31 $29 $53,266 4,370,000 $133,241,300
April 28, 2022 $28.85 6.94% $31 $29 $15,492 4,370,000 $126,074,500
April 27, 2022 $31.00 8.77% $32 $29 $31,837 4,370,000 $135,470,000
April 26, 2022 $28.50 10.94% $32 $20 $55,803 4,370,000 $124,545,000
April 25, 2022 $32.00 0.03% $32 $30 $6,336 4,370,000 $139,840,000
April 22, 2022 $32.01 4.45% $34 $32 $832 4,370,000 $139,883,700
April 21, 2022 $33.50 8.19% $37 $31 $80,266 4,370,000 $146,395,000
April 20, 2022 $36.49 8.78% $37 $34 $15,910 4,370,000 $159,461,300
April 19, 2022 $40.00 15.94% $40 $33 $23,000 4,370,000 $174,800,000
April 18, 2022 $34.50 4.17% $36 $35 $18,389 4,370,000 $150,765,000
April 15, 2022 $36.00 0% $38 $36 $19,260 4,370,000 $157,320,000
April 14, 2022 $36.00 2.7% $38 $36 $19,260 4,370,000 $157,320,000
April 13, 2022 $37.00 2.63% $41 $37 $4,440 4,370,000 $161,690,000
April 12, 2022 $38.00 4.11% $38 $37 $5,168 4,370,000 $166,060,000
April 11, 2022 $36.50 8.75% $38 $37 $1,095 4,370,000 $159,505,000
April 8, 2022 $40.00 9.56% $40 $37 $14,240 4,370,000 $174,800,000
April 7, 2022 $36.51 7.45% $40 $37 $5,623 4,370,000 $159,548,700
April 6, 2022 $39.45 0.64% $44 $39 $17,121 4,370,000 $172,396,500
April 5, 2022 $39.20 0.76% $41 $39 $4,194 4,370,000 $171,304,000
April 4, 2022 $39.50 0.77% $40 $40 $79 4,370,000 $172,615,000
April 1, 2022 $39.20 3.21% $40 $39 $0 4,370,000 $171,304,000
March 31, 2022 $40.50 7.24% $44 $41 $23,531 4,370,000 $176,985,000
March 30, 2022 $43.66 7.09% $45 $43 $26,720 4,370,000 $190,794,200
March 29, 2022 $46.99 9.28% $47 $44 $11,560 4,370,000 $205,346,300
March 28, 2022 $43.00 2.27% $44 $42 $12,556 4,370,000 $187,910,000
March 25, 2022 $44.00 3.3% $44 $44 $220 4,370,000 $192,280,000
March 24, 2022 $45.50 0% $46 $45 $14,424 4,370,000 $198,835,000
March 23, 2022 $45.50 1.09% $46 $45 $14,424 4,370,000 $198,835,000
March 22, 2022 $46.00 2% $47 $45 $57,086 4,370,000 $201,020,000
March 21, 2022 $46.94 0.13% $47 $45 $19,809 4,370,000 $205,127,800
March 18, 2022 $47.00 0.53% $48 $46 $61,899 4,370,000 $205,390,000
March 17, 2022 $46.75 11.98% $47 $44 $24,170 4,370,000 $204,297,500
March 16, 2022 $41.75 4.38% $43 $41 $68,971 4,370,000 $182,447,500
March 15, 2022 $40.00 0% $41 $38 $40,640 4,370,000 $174,800,000
March 14, 2022 $40.00 2.44% $41 $37 $136,720 4,370,000 $174,800,000
March 11, 2022 $41.00 8.89% $44 $41 $12,874 4,370,000 $179,170,000
March 10, 2022 $45.00 1.1% $45 $45 $33,075 4,370,000 $196,650,000
March 9, 2022 $45.50 2.15% $48 $46 $26,390 4,370,000 $198,835,000
March 8, 2022 $46.50 3.33% $48 $44 $111,926 4,370,000 $203,205,000
March 7, 2022 $45.00 6.25% $50 $44 $62,955 4,370,000 $196,650,000
March 4, 2022 $48.00 4% $49 $44 $148,800 4,370,000 $209,760,000
March 3, 2022 $50.00 1.67% $51 $48 $82,950 4,370,000 $218,500,000
March 2, 2022 $50.85 3.78% $51 $48 $93,869 4,370,000 $222,214,500
March 1, 2022 $49.00 1.88% $52 $47 $133,525 4,370,000 $214,130,000
February 28, 2022 $49.94 17.15% $52 $42 $159,109 4,370,000 $218,237,800
February 25, 2022 $42.63 6.84% $43 $40 $699,899 4,370,000 $186,293,100
February 24, 2022 $39.90 10.83% $44 $34 $436,267 4,370,000 $174,363,000
February 23, 2022 $36.00 19.01% $42 $31 $225,936 4,370,000 $157,320,000
February 22, 2022 $30.25 2.42% $33 $30 $77,803 4,370,000 $132,192,500
February 18, 2022 $31.00 8.82% $33 $31 $152,334 4,370,000 $135,470,000
February 17, 2022 $34.00 2.58% $35 $33 $162,180 4,370,000 $148,580,000
February 16, 2022 $34.90 5.03% $37 $35 $44,567 4,370,000 $152,513,000
February 15, 2022 $36.75 4.4% $37 $36 $145,898 4,370,000 $160,597,500
February 14, 2022 $35.20 2.9% $36 $35 $195,290 4,370,000 $153,824,000
February 11, 2022 $36.25 2.03% $37 $36 $503,549 4,370,000 $158,412,500
February 10, 2022 $37.00 4.52% $39 $37 $261,590 4,370,000 $161,690,000
February 9, 2022 $38.75 1.97% $39 $38 $477,555 4,370,000 $169,337,500
February 8, 2022 $38.00 7.04% $38 $35 $141,056 4,370,000 $166,060,000
February 7, 2022 $35.50 1.43% $37 $35 $178,388 4,370,000 $155,135,000
February 4, 2022 $35.00 0.43% $36 $35 $227,010 4,370,000 $152,950,000
February 3, 2022 $34.85 0.96% $36 $35 $54,087 4,370,000 $152,294,500
February 2, 2022 $34.52 8.56% $41 $35 $161,416 4,370,000 $150,852,400
February 1, 2022 $37.75 14.39% $42 $35 $1,357,754 4,370,000 $164,967,500
January 31, 2022 $33.00 4.35% $35 $32 $364,518 4,370,000 $144,210,000
January 28, 2022 $34.50 13.11% $35 $30 $189,992 4,370,000 $150,765,000
January 27, 2022 $30.50 7.44% $33 $30 $120,018 4,370,000 $133,285,000
January 26, 2022 $32.95 6.29% $35 $31 $23,032 4,370,000 $143,991,500
January 25, 2022 $31.00 8.82% $32 $30 $193,099 4,370,000 $135,470,000
January 24, 2022 $34.00 0% $35 $30 $237,354 4,370,000 $148,580,000
January 21, 2022 $34.00 11.11% $39 $33 $221,952 4,370,000 $148,580,000
January 20, 2022 $38.25 0.65% $39 $38 $97,346 4,370,000 $167,152,500
January 19, 2022 $38.50 1.28% $42 $39 $68,107 4,370,000 $168,245,000
January 18, 2022 $39.00 4.29% $41 $38 $214,656 4,370,000 $170,430,000
January 14, 2022 $40.75 1.88% $41 $39 $30,889 4,370,000 $178,077,500
January 13, 2022 $40.00 3.61% $42 $40 $102,200 4,370,000 $174,800,000
January 12, 2022 $41.50 3.49% $44 $41 $238,874 4,370,000 $181,355,000
January 11, 2022 $43.00 7.5% $43 $40 $262,773 4,370,000 $187,910,000
January 10, 2022 $40.00 1.23% $42 $40 $116,920 4,370,000 $174,800,000
January 7, 2022 $40.50 2.41% $44 $41 $231,174 4,370,000 $176,985,000
January 6, 2022 $41.50 3.49% $43 $42 $89,682 4,370,000 $181,355,000
January 5, 2022 $43.00 4.44% $46 $42 $102,254 4,370,000 $187,910,000
January 4, 2022 $45.00 4.26% $47 $45 $116,460 4,370,000 $196,650,000
January 3, 2022 $47.00 0% $50 $47 $121,072 4,370,000 $205,390,000
December 31, 2021 $47.00 5.98% $50 $47 $99,217 4,370,000 $205,390,000
December 30, 2021 $49.99 4.15% $51 $48 $99,680 4,370,000 $218,456,300
December 29, 2021 $48.00 4% $50 $48 $152,448 4,370,000 $209,760,000
December 28, 2021 $50.00 0.99% $52 $50 $53,650 4,370,000 $218,500,000
December 27, 2021 $50.50 3.07% $55 $50 $32,421 4,370,000 $220,685,000
December 24, 2021 $52.10 0% $53 $52 $5,575 4,370,000 $227,677,000
December 23, 2021 $52.10 1.17% $53 $52 $5,575 4,370,000 $227,677,000
December 22, 2021 $51.50 0% $54 $52 $23,330 4,370,000 $225,055,000
December 21, 2021 $51.50 0.96% $54 $52 $101,301 4,370,000 $225,055,000
December 20, 2021 $52.00 7.14% $55 $50 $59,800 4,370,000 $227,240,000
December 17, 2021 $56.00 3.45% $58 $55 $37,184 4,370,000 $244,720,000
December 16, 2021 $58.00 5.45% $58 $55 $7,772 4,370,000 $253,460,000
December 15, 2021 $55.00 2.65% $57 $55 $33,495 4,370,000 $240,350,000
December 14, 2021 $56.50 2.59% $58 $57 $63,902 4,370,000 $246,905,000
December 13, 2021 $58.00 7.94% $65 $56 $44,370 4,370,000 $253,460,000
December 10, 2021 $63.00 5.97% $68 $60 $66,780 4,370,000 $275,310,000
December 9, 2021 $67.00 4.27% $69 $67 $56,414 4,370,000 $292,790,000
December 8, 2021 $69.99 4.32% $72 $69 $69,080 4,370,000 $305,856,300
December 7, 2021 $73.15 4.5% $77 $73 $34,307 4,370,000 $319,665,500
December 6, 2021 $70.00 1.96% $71 $70 $95,620 4,370,000 $305,900,000
December 3, 2021 $71.40 5.43% $76 $70 $85,394 4,370,000 $312,018,000
December 2, 2021 $75.50 1.31% $79 $76 $43,715 4,370,000 $329,935,000
December 1, 2021 $76.50 1.92% $82 $77 $98,838 4,370,000 $334,305,000
November 30, 2021 $78.00 3.11% $81 $78 $60,528 4,370,000 $340,860,000
November 29, 2021 $80.50 1.9% $83 $78 $85,089 4,370,000 $351,785,000
November 26, 2021 $79.00 1.25% $80 $79 $63,279 4,370,000 $345,230,000
November 25, 2021 $80.00 0% $80 $80 $41,040 4,370,000 $349,600,000
November 24, 2021 $80.00 2.56% $80 $80 $41,040 4,370,000 $349,600,000
November 23, 2021 $78.00 7.69% $85 $78 $152,178 4,370,000 $340,860,000
November 22, 2021 $84.50 2.31% $87 $85 $149,650 4,370,000 $369,265,000
November 19, 2021 $86.50 0.57% $88 $86 $175,682 4,370,000 $378,005,000
November 18, 2021 $87.00 1.16% $87 $85 $136,764 4,370,000 $380,190,000
November 17, 2021 $86.00 0.58% $88 $86 $289,476 4,370,000 $375,820,000
November 16, 2021 $86.50 2.25% $87 $84 $276,022 4,370,000 $378,005,000
November 15, 2021 $84.60 0.12% $85 $83 $265,306 4,370,000 $369,702,000
November 12, 2021 $84.50 4.32% $85 $80 $66,586 4,370,000 $369,265,000
November 11, 2021 $81.00 2.53% $83 $80 $63,180 4,370,000 $353,970,000
November 10, 2021 $79.00 5.39% $84 $79 $175,380 4,370,000 $345,230,000
November 9, 2021 $83.50 2.91% $87 $84 $88,343 4,370,000 $364,895,000
November 8, 2021 $86.00 2.99% $87 $86 $335,916 4,370,000 $375,820,000
November 5, 2021 $83.50 0.6% $85 $84 $378,088 4,370,000 $364,895,000
November 4, 2021 $84.00 0% $87 $84 $225,708 4,370,000 $367,080,000
November 3, 2021 $84.00 5.33% $85 $82 $511,644 4,370,000 $367,080,000
November 2, 2021 $79.75 0.31% $85 $80 $608,971 4,370,000 $348,507,500
November 1, 2021 $79.50 3.93% $85 $79 $434,229 4,370,000 $347,415,000
October 29, 2021 $82.75 8.88% $87 $76 $271,834 4,370,000 $361,617,500
October 28, 2021 $76.00 10.14% $80 $75 $410,400 4,370,000 $332,120,000
October 27, 2021 $69.00 2.82% $72 $69 $90,666 4,370,000 $301,530,000
October 26, 2021 $71.00 0% $75 $71 $191,629 4,370,000 $310,270,000
October 25, 2021 $71.00 1.52% $77 $68 $306,010 4,370,000 $310,270,000
October 22, 2021 $69.94 0.63% $70 $69 $46,230 4,370,000 $305,637,800
October 21, 2021 $69.50 0.72% $70 $68 $79,578 4,370,000 $303,715,000
October 20, 2021 $69.00 0% $71 $69 $104,535 4,370,000 $301,530,000
October 19, 2021 $69.00 0% $72 $69 $123,786 4,370,000 $301,530,000
October 18, 2021 $69.00 3.76% $70 $67 $67,827 4,370,000 $301,530,000
October 15, 2021 $66.50 0.76% $72 $64 $108,861 4,370,000 $290,605,000
October 14, 2021 $66.00 10.92% $67 $60 $235,026 4,370,000 $288,420,000
October 13, 2021 $59.50 0.83% $61 $59 $46,291 4,370,000 $260,015,000
October 12, 2021 $60.00 1.64% $61 $59 $114,540 4,370,000 $262,200,000
October 11, 2021 $61.00 0.81% $62 $61 $9,394 4,370,000 $266,570,000
October 8, 2021 $61.50 1.6% $63 $62 $25,461 4,370,000 $268,755,000
October 7, 2021 $62.50 2.33% $64 $63 $22,188 4,370,000 $273,125,000
October 6, 2021 $63.99 1.57% $65 $60 $102,576 4,370,000 $279,636,300
October 5, 2021 $63.00 0% $66 $63 $3,843 4,370,000 $275,310,000
October 4, 2021 $63.00 8.36% $68 $63 $120,897 4,370,000 $275,310,000
October 1, 2021 $68.75 4.18% $72 $68 $61,531 4,370,000 $300,437,500
September 30, 2021 $71.75 2.5% $72 $69 $35,445 4,370,000 $313,547,500
September 29, 2021 $70.00 0.71% $71 $70 $72,030 4,370,000 $305,900,000
September 28, 2021 $70.50 5.37% $76 $71 $158,202 4,370,000 $308,085,000
September 27, 2021 $74.50 1.11% $77 $73 $124,713 4,370,000 $325,565,000
September 24, 2021 $75.34 14.15% $76 $68 $48,218 4,370,000 $329,235,800
September 23, 2021 $66.00 9.36% $69 $62 $225,324 4,370,000 $288,420,000
September 22, 2021 $60.35 1.39% $61 $59 $143,633 4,370,000 $263,729,500
September 21, 2021 $59.52 1.01% $61 $60 $11,428 4,370,000 $260,102,400
September 20, 2021 $60.13 2.23% $60 $60 $7,396 4,370,000 $262,768,100
September 17, 2021 $61.50 0.65% $62 $60 $14,330 4,370,000 $268,755,000
September 16, 2021 $61.90 4.03% $62 $59 $19,746 4,370,000 $270,503,000
September 15, 2021 $59.50 0.83% $61 $60 $21,896 4,370,000 $260,015,000
September 14, 2021 $60.00 0.84% $61 $60 $7,680 4,370,000 $262,200,000
September 13, 2021 $59.50 0.83% $61 $60 $47,660 4,370,000 $260,015,000
September 10, 2021 $60.00 0.83% $61 $60 $20,820 4,370,000 $262,200,000
September 9, 2021 $60.50 0.82% $61 $60 $39,507 4,370,000 $264,385,000
September 8, 2021 $61.00 0% $62 $60 $45,445 4,370,000 $266,570,000
September 7, 2021 $61.00 0.83% $63 $61 $36,966 4,370,000 $266,570,000
September 3, 2021 $60.50 0.82% $62 $61 $56,568 4,370,000 $264,385,000
September 2, 2021 $61.00 1.61% $62 $61 $48,922 4,370,000 $266,570,000
September 1, 2021 $62.00 0% $62 $62 $21,390 4,370,000 $270,940,000
August 31, 2021 $62.00 0% $63 $61 $13,082 4,370,000 $270,940,000
August 30, 2021 $62.00 0.8% $63 $62 $18,290 4,370,000 $270,940,000
August 27, 2021 $62.50 0.81% $63 $62 $3,563 4,370,000 $273,125,000
August 26, 2021 $62.00 0% $63 $62 $254,076 4,370,000 $270,940,000
August 25, 2021 $62.00 0.8% $63 $62 $469,030 4,370,000 $270,940,000
August 24, 2021 $62.50 1.57% $67 $63 $59,875 4,370,000 $273,125,000
August 23, 2021 $63.50 0.79% $64 $64 $56,198 4,370,000 $277,495,000
August 20, 2021 $63.00 3.28% $64 $62 $27,846 4,370,000 $275,310,000
August 19, 2021 $61.00 3.17% $63 $61 $54,778 4,370,000 $266,570,000
August 18, 2021 $63.00 0.79% $68 $62 $51,408 4,370,000 $275,310,000
August 17, 2021 $63.50 0.47% $68 $64 $28,258 4,370,000 $277,495,000
August 16, 2021 $63.80 3.33% $65 $64 $31,772 4,370,000 $278,806,000
August 13, 2021 $66.00 3.64% $67 $66 $163,944 4,370,000 $288,420,000
August 12, 2021 $68.49 6.6% $68 $63 $66,915 4,370,000 $299,301,300
August 11, 2021 $64.25 2.65% $66 $63 $125,930 4,370,000 $280,772,500
August 10, 2021 $66.00 1.49% $67 $66 $29,040 4,370,000 $288,420,000
August 9, 2021 $67.00 1.52% $68 $65 $15,142 4,370,000 $292,790,000
August 6, 2021 $66.00 0.75% $69 $64 $18,876 4,370,000 $288,420,000
August 5, 2021 $66.50 2.31% $67 $64 $99,750 4,370,000 $290,605,000
August 4, 2021 $65.00 1.5% $67 $64 $42,185 4,370,000 $284,050,000
August 3, 2021 $65.99 0.02% $66 $65 $78,066 4,370,000 $288,376,300
August 2, 2021 $66.00 3.65% $69 $66 $31,482 4,370,000 $288,420,000
July 30, 2021 $68.50 0.74% $72 $69 $33,291 4,370,000 $299,345,000
July 29, 2021 $68.00 2.86% $75 $68 $96,560 4,370,000 $297,160,000
July 28, 2021 $70.00 6.67% $75 $70 $120,540 4,370,000 $305,900,000
July 27, 2021 $75.00 1.08% $75 $73 $149,775 4,370,000 $327,750,000
July 26, 2021 $74.20 1.07% $76 $74 $34,726 4,370,000 $324,254,000
July 23, 2021 $75.00 0% $75 $74 $28,125 4,370,000 $327,750,000
July 22, 2021 $75.00 2.6% $77 $75 $83,775 4,370,000 $327,750,000
July 21, 2021 $77.00 3.75% $78 $77 $188,727 4,370,000 $336,490,000
July 20, 2021 $80.00 4.58% $80 $77 $73,360 4,370,000 $349,600,000
July 19, 2021 $76.50 3.16% $79 $76 $211,370 4,370,000 $334,305,000
July 16, 2021 $79.00 1.28% $81 $79 $188,731 4,370,000 $345,230,000
July 15, 2021 $78.00 3.7% $81 $78 $96,642 4,370,000 $340,860,000
July 14, 2021 $81.00 9.5% $89 $80 $394,389 4,370,000 $353,970,000
July 13, 2021 $89.50 2.87% $91 $86 $172,377 4,370,000 $391,115,000
July 12, 2021 $87.00 0.71% $88 $84 $3,132 4,370,000 $380,190,000
July 9, 2021 $87.62 7.51% $88 $82 $199,336 4,370,000 $382,899,400
July 8, 2021 $81.50 1.24% $84 $81 $156,806 4,370,000 $356,155,000
July 7, 2021 $80.50 0% $82 $81 $20,045 4,370,000 $351,785,000
July 6, 2021 $80.50 1.23% $81 $81 $105,214 4,370,000 $351,785,000
July 2, 2021 $81.50 1.81% $83 $81 $169,765 4,370,000 $356,155,000
July 1, 2021 $83.00 2.35% $86 $83 $123,172 4,370,000 $362,710,000
June 30, 2021 $85.00 2.24% $86 $85 $60,860 4,370,000 $371,450,000
June 29, 2021 $86.95 0.81% $88 $86 $43,823 4,370,000 $379,971,500
June 28, 2021 $86.25 0% $87 $86 $80,730 4,370,000 $376,912,500
June 25, 2021 $86.25 5.83% $89 $83 $429,008 4,370,000 $376,912,500
June 24, 2021 $81.50 1.88% $82 $79 $221,110 4,370,000 $356,155,000
June 23, 2021 $80.00 5.96% $83 $78 $256,240 4,370,000 $349,600,000
June 22, 2021 $75.50 4.43% $80 $75 $345,790 4,370,000 $329,935,000
June 21, 2021 $79.00 3.66% $82 $79 $217,408 4,370,000 $345,230,000
June 18, 2021 $82.00 0% $83 $81 $58,958 4,370,000 $358,340,000
June 17, 2021 $82.00 0.61% $84 $80 $56,416 4,370,000 $358,340,000
June 16, 2021 $81.50 0% $82 $82 $29,259 4,370,000 $356,155,000
June 15, 2021 $81.50 1.81% $83 $79 $189,895 4,370,000 $356,155,000
June 14, 2021 $83.00 2.35% $85 $83 $203,765 4,370,000 $362,710,000
June 11, 2021 $85.00 0% $86 $84 $156,910 4,370,000 $371,450,000
June 10, 2021 $85.00 1.16% $86 $85 $48,450 4,370,000 $371,450,000
June 9, 2021 $86.00 1.18% $87 $85 $109,908 4,370,000 $375,820,000
June 8, 2021 $85.00 2.86% $87 $85 $114,495 4,370,000 $371,450,000
June 7, 2021 $87.50 2.34% $89 $87 $113,400 4,370,000 $382,375,000
June 4, 2021 $85.50 0.58% $89 $85 $28,557 4,370,000 $373,635,000
June 3, 2021 $86.00 2.82% $89 $86 $78,260 4,370,000 $375,820,000
June 2, 2021 $88.50 8.59% $89 $81 $490,733 4,370,000 $386,745,000
June 1, 2021 $81.50 1.81% $83 $81 $61,288 4,370,000 $356,155,000
May 28, 2021 $83.00 2.47% $85 $82 $58,183 4,370,000 $362,710,000
May 27, 2021 $81.00 3.85% $83 $73 $731,106 4,370,000 $353,970,000
May 26, 2021 $78.00 14.71% $80 $68 $185,640 4,370,000 $340,860,000
May 25, 2021 $68.00 12.82% $79 $68 $67,456 4,370,000 $297,160,000
May 24, 2021 $78.00 4% $79 $75 $145,314 4,370,000 $340,860,000
May 21, 2021 $75.00 0% $77 $74 $39,300 4,370,000 $327,750,000
May 20, 2021 $75.00 3.23% $75 $73 $43,800 4,370,000 $327,750,000
May 19, 2021 $77.50 4.73% $78 $70 $66,650 4,370,000 $338,675,000
May 18, 2021 $74.00 2.78% $76 $72 $85,100 4,370,000 $323,380,000
May 17, 2021 $72.00 1.41% $72 $68 $26,784 4,370,000 $314,640,000
May 14, 2021 $71.00 7.17% $72 $67 $48,706 4,370,000 $310,270,000
May 13, 2021 $66.25 5.36% $70 $66 $51,940 4,370,000 $289,512,500
May 12, 2021 $70.00 3.45% $72 $70 $25,060 4,370,000 $305,900,000
May 11, 2021 $72.50 3.33% $75 $70 $143,768 4,370,000 $316,825,000
May 10, 2021 $75.00 3.23% $78 $75 $39,975 4,370,000 $327,750,000
May 7, 2021 $77.50 0.65% $80 $78 $56,188 4,370,000 $338,675,000
May 6, 2021 $77.00 2.67% $78 $75 $46,277 4,370,000 $336,490,000
May 5, 2021 $75.00 1.96% $77 $75 $39,300 4,370,000 $327,750,000
May 4, 2021 $76.50 4.38% $80 $76 $22,874 4,370,000 $334,305,000
May 3, 2021 $80.00 0.25% $84 $78 $159,760 4,370,000 $349,600,000
April 30, 2021 $79.80 7.84% $80 $76 $41,735 4,370,000 $348,726,000
April 29, 2021 $74.00 10.45% $80 $70 $673,770 4,370,000 $323,380,000
April 28, 2021 $67.00 4.27% $67 $67 $3,551 4,370,000 $292,790,000
April 27, 2021 $69.99 3.69% $70 $67 $16,238 4,370,000 $305,856,300
April 26, 2021 $67.50 7.53% $73 $68 $21,600 4,370,000 $294,975,000
April 23, 2021 $73.00 10.36% $74 $67 $55,772 4,370,000 $319,010,000
April 22, 2021 $66.15 0.23% $68 $66 $41,608 4,370,000 $289,075,500
April 21, 2021 $66.00 1.86% $72 $66 $4,092 4,370,000 $288,420,000
April 20, 2021 $67.25 1.1% $73 $66 $159,584 4,370,000 $293,882,500
April 19, 2021 $68.00 6.85% $73 $68 $32,708 4,370,000 $297,160,000
April 16, 2021 $73.00 1.35% $75 $71 $36,865 4,370,000 $319,010,000
April 15, 2021 $74.00 3.9% $76 $73 $68,080 4,370,000 $323,380,000
April 14, 2021 $77.00 4.05% $79 $73 $77,539 4,370,000 $336,490,000
April 13, 2021 $74.00 8.82% $74 $70 $91,168 4,370,000 $323,380,000
April 12, 2021 $68.00 4.23% $70 $68 $51,340 4,370,000 $297,160,000
April 9, 2021 $71.00 7.58% $71 $66 $120,913 4,370,000 $310,270,000
April 8, 2021 $66.00 4.76% $68 $63 $49,104 4,370,000 $288,420,000
April 7, 2021 $63.00 3.82% $70 $63 $19,089 4,370,000 $275,310,000
April 6, 2021 $65.50 0.76% $70 $66 $16,703 4,370,000 $286,235,000
April 5, 2021 $66.00 5.02% $70 $66 $15,576 4,370,000 $288,420,000
April 2, 2021 $69.49 0% $70 $67 $16,469 4,370,000 $303,671,300
April 1, 2021 $69.49 0.44% $70 $67 $16,469 4,370,000 $303,671,300
March 31, 2021 $69.80 9.06% $70 $63 $34,342 4,370,000 $305,026,000
March 30, 2021 $64.00 8.44% $70 $63 $45,632 4,370,000 $279,680,000
March 29, 2021 $69.90 1.55% $70 $64 $59,625 4,370,000 $305,463,000
March 26, 2021 $71.00 0% $72 $65 $18,886 4,370,000 $310,270,000
March 25, 2021 $71.00 2.75% $73 $65 $39,192 4,370,000 $310,270,000
March 24, 2021 $69.10 1.29% $71 $69 $1,261,421 4,370,000 $301,967,000
March 23, 2021 $70.00 6.54% $79 $70 $42,700 4,370,000 $305,900,000
March 22, 2021 $74.90 6.37% $80 $74 $51,906 4,370,000 $327,313,000
March 19, 2021 $80.00 7.38% $80 $74 $70,880 4,370,000 $349,600,000
March 18, 2021 $74.50 1.37% $77 $73 $48,351 4,370,000 $325,565,000
March 17, 2021 $73.49 0.67% $75 $70 $198,423 4,370,000 $321,151,300
March 16, 2021 $73.00 2.82% $74 $70 $408,800 4,370,000 $319,010,000
March 15, 2021 $71.00 5.19% $72 $70 $47,712 4,370,000 $310,270,000
March 12, 2021 $67.50 3.71% $69 $68 $16,808 4,370,000 $294,975,000
March 11, 2021 $70.10 3.85% $75 $67 $56,150 4,370,000 $306,337,000
March 10, 2021 $67.50 1.45% $69 $66 $26,393 4,370,000 $294,975,000
March 9, 2021 $68.49 13.21% $70 $64 $6,644 4,370,000 $299,301,300
March 8, 2021 $60.50 0.83% $61 $60 $167,706 4,370,000 $264,385,000
March 5, 2021 $60.00 5.26% $60 $50 $170,460 4,370,000 $262,200,000
March 4, 2021 $57.00 7.32% $62 $57 $112,119 4,370,000 $249,090,000
March 3, 2021 $61.50 12.14% $69 $62 $51,353 4,370,000 $268,755,000
March 2, 2021 $70.00 4.74% $75 $70 $122,150 4,370,000 $305,900,000
March 1, 2021 $73.48 4.97% $73 $68 $450,800 4,370,000 $321,107,600
February 26, 2021 $70.00 2.78% $70 $68 $1,482,110 4,370,000 $305,900,000
February 25, 2021 $72.00 2.7% $74 $70 $1,257,120 4,370,000 $314,640,000
February 24, 2021 $74.00 6.33% $79 $71 $1,861,100 4,370,000 $323,380,000
February 23, 2021 $79.00 7.6% $88 $77 $170,245 4,370,000 $345,230,000
February 22, 2021 $85.50 1.72% $89 $85 $223,925 4,370,000 $373,635,000
February 19, 2021 $87.00 2.96% $88 $80 $116,493 4,370,000 $380,190,000
February 18, 2021 $84.50 6.11% $88 $84 $63,798 4,370,000 $369,265,000
February 17, 2021 $90.00 1.1% $90 $88 $22,230 4,370,000 $393,300,000
February 16, 2021 $91.00 0.66% $95 $85 $811,629 4,370,000 $397,670,000
February 12, 2021 $90.40 0.66% $91 $88 $173,116 4,370,000 $395,048,000
February 11, 2021 $91.00 2.82% $91 $88 $110,747 4,370,000 $397,670,000
February 10, 2021 $88.50 0.57% $91 $87 $63,632 4,370,000 $386,745,000
February 9, 2021 $88.00 1.73% $91 $87 $446,776 4,370,000 $384,560,000
February 8, 2021 $86.50 6.79% $87 $84 $1,083,845 4,370,000 $378,005,000
February 5, 2021 $81.00 2.53% $81 $77 $316,224 4,370,000 $353,970,000
February 4, 2021 $79.00 7.48% $80 $73 $256,039 4,370,000 $345,230,000
February 3, 2021 $73.50 13.08% $75 $65 $1,342,037 4,370,000 $321,195,000
February 2, 2021 $65.00 0% $66 $62 $648,440 4,370,000 $284,050,000
February 1, 2021 $65.00 1.52% $67 $65 $596,505 4,370,000 $284,050,000
January 29, 2021 $66.00 3.13% $69 $64 $705,012 4,370,000 $288,420,000
January 28, 2021 $64.00 1.59% $65 $63 $755,840 4,370,000 $279,680,000
January 27, 2021 $63.00 6.78% $65 $59 $2,822,967 4,370,000 $275,310,000
January 26, 2021 $59.00 16.95% $59 $51 $245,204 4,370,000 $257,830,000
January 25, 2021 $50.45 2.96% $52 $50 $71,740 4,370,000 $220,466,500
January 22, 2021 $51.99 9.45% $52 $48 $103,148 4,370,000 $227,196,300
January 21, 2021 $47.50 2.06% $50 $47 $32,728 4,370,000 $207,575,000
January 20, 2021 $48.50 2.02% $50 $48 $6,984 4,370,000 $211,945,000
January 19, 2021 $49.50 5.32% $50 $44 $59,697 4,370,000 $216,315,000
January 15, 2021 $47.00 4.08% $50 $45 $32,571 4,370,000 $205,390,000
January 14, 2021 $49.00 5.77% $50 $48 $64,876 4,370,000 $214,130,000
January 13, 2021 $52.00 10.64% $52 $46 $105,092 4,370,000 $227,240,000
January 12, 2021 $47.00 4.04% $49 $44 $49,726 4,370,000 $205,390,000
January 11, 2021 $48.98 4.21% $49 $44 $10,090 4,370,000 $214,042,600
January 8, 2021 $47.00 3.09% $50 $47 $42,394 4,370,000 $205,390,000
January 7, 2021 $48.50 1.04% $49 $47 $25,560 4,370,000 $211,945,000
January 6, 2021 $48.00 9.09% $48 $43 $37,392 4,370,000 $209,760,000
January 5, 2021 $44.00 0% $44 $40 $65,692 4,370,000 $192,280,000
January 4, 2021 $44.00 0.56% $47 $43 $15,488 4,370,000 $192,280,000
January 1, 2021 $44.25 0% $47 $44 $31,860 4,370,000 $193,372,500
December 31, 2020 $44.25 5.04% $47 $44 $31,860 4,370,000 $193,372,500
December 30, 2020 $46.60 1.3% $49 $47 $8,015 4,370,000 $203,642,000
December 29, 2020 $46.00 4.17% $49 $46 $12,558 4,370,000 $201,020,000
December 28, 2020 $48.00 4% $55 $46 $22,656 4,370,000 $209,760,000
December 25, 2020 $50.00 0% $50 $48 $112,500 4,370,000 $218,500,000
December 24, 2020 $50.00 1.01% $50 $48 $112,500 4,370,000 $218,500,000
December 23, 2020 $49.50 1.02% $51 $49 $18,167 4,370,000 $216,315,000
December 22, 2020 $49.00 1.03% $52 $48 $30,429 4,370,000 $214,130,000
December 21, 2020 $48.50 4.9% $57 $49 $37,394 4,370,000 $211,945,000
December 18, 2020 $51.00 2% $55 $49 $33,303 4,370,000 $222,870,000
December 17, 2020 $50.00 1.01% $52 $47 $255,200 4,370,000 $218,500,000
December 16, 2020 $49.50 5.32% $50 $45 $205,772 4,370,000 $216,315,000
December 15, 2020 $47.00 11.9% $48 $42 $22,983 4,370,000 $205,390,000
December 14, 2020 $42.00 6.67% $45 $40 $22,554 4,370,000 $183,540,000
December 11, 2020 $45.00 7.12% $45 $45 $57,240 4,370,000 $196,650,000
December 10, 2020 $42.01 6.64% $45 $42 $30,877 4,370,000 $183,583,700
December 9, 2020 $45.00 5.26% $47 $44 $50,625 4,370,000 $196,650,000
December 8, 2020 $47.50 3.26% $50 $46 $26,980 4,370,000 $207,575,000
December 7, 2020 $46.00 8% $50 $44 $34,730 4,370,000 $201,020,000
December 4, 2020 $50.00 0% $50 $45 $107,500 4,370,000 $218,500,000
December 3, 2020 $50.00 3.85% $53 $50 $41,600 4,370,000 $218,500,000
December 2, 2020 $52.00 2.8% $54 $51 $33,592 4,370,000 $227,240,000
December 1, 2020 $53.50 4.46% $60 $53 $82,069 4,370,000 $233,795,000
November 30, 2020 $56.00 5.08% $59 $56 $50,680 4,370,000 $244,720,000
November 27, 2020 $59.00 1.67% $60 $58 $46,433 4,370,000 $257,830,000
November 26, 2020 $60.00 0% $60 $52 $62,580 4,370,000 $262,200,000
November 25, 2020 $60.00 5.26% $60 $52 $62,580 4,370,000 $262,200,000
November 24, 2020 $57.00 1.72% $58 $57 $29,412 4,370,000 $249,090,000
November 23, 2020 $58.00 7.43% $60 $54 $79,054 4,370,000 $253,460,000
November 20, 2020 $53.99 3.83% $58 $51 $97,506 4,370,000 $235,936,300
November 19, 2020 $52.00 1.89% $55 $51 $65,260 4,370,000 $227,240,000
November 18, 2020 $53.00 2.22% $54 $52 $38,160 4,370,000 $231,610,000
November 17, 2020 $51.85 5.82% $54 $48 $108,159 4,370,000 $226,584,500
November 16, 2020 $49.00 3.92% $51 $47 $33,075 4,370,000 $214,130,000
November 13, 2020 $51.00 5.15% $55 $51 $26,265 4,370,000 $222,870,000
November 12, 2020 $48.50 3% $52 $49 $37,976 4,370,000 $211,945,000
November 11, 2020 $50.00 1.96% $51 $47 $27,150 4,370,000 $218,500,000
November 10, 2020 $51.00 1.92% $58 $48 $69,921 4,370,000 $222,870,000
November 9, 2020 $52.00 12.61% $61 $50 $140,868 4,370,000 $227,240,000
November 6, 2020 $59.50 0.82% $62 $59 $32,368 4,370,000 $260,015,000
November 5, 2020 $59.99 9.07% $61 $57 $68,389 4,370,000 $262,156,300
November 4, 2020 $55.00 3.68% $60 $54 $34,980 4,370,000 $240,350,000
November 3, 2020 $57.10 4.82% $58 $54 $53,446 4,370,000 $249,527,000
November 2, 2020 $59.99 5.25% $67 $55 $29,575 4,370,000 $262,156,300
October 30, 2020 $57.00 3.59% $67 $55 $54,720 4,370,000 $249,090,000
October 29, 2020 $59.12 6.16% $68 $59 $329,594 4,370,000 $258,354,400
October 28, 2020 $63.00 2.02% $64 $60 $41,643 4,370,000 $275,310,000
October 27, 2020 $61.75 1.98% $63 $58 $78,114 4,370,000 $269,847,500
October 26, 2020 $63.00 0.38% $65 $60 $82,404 4,370,000 $275,310,000
October 23, 2020 $62.76 1.92% $64 $63 $48,827 4,370,000 $274,261,200
October 22, 2020 $63.99 1.54% $65 $63 $50,168 4,370,000 $279,636,300
October 21, 2020 $64.99 0.02% $66 $64 $101,254 4,370,000 $284,006,300
October 20, 2020 $65.00 5.65% $69 $65 $24,570 4,370,000 $284,050,000
October 19, 2020 $68.89 0.16% $69 $63 $152,109 4,370,000 $301,049,300
October 16, 2020 $69.00 2.39% $71 $69 $115,713 4,370,000 $301,530,000
October 15, 2020 $70.69 3.16% $73 $70 $266,289 4,370,000 $308,915,300
October 14, 2020 $73.00 0.68% $75 $72 $118,917 4,370,000 $319,010,000
October 13, 2020 $73.50 2.37% $75 $72 $111,720 4,370,000 $321,195,000
October 12, 2020 $71.80 0.42% $72 $70 $136,276 4,370,000 $313,766,000
October 9, 2020 $71.50 0% $72 $70 $179,966 4,370,000 $312,455,000
October 8, 2020 $71.50 1.42% $75 $70 $77,649 4,370,000 $312,455,000
October 7, 2020 $70.50 2.17% $71 $68 $323,313 4,370,000 $308,085,000
October 6, 2020 $69.00 0% $70 $68 $38,364 4,370,000 $301,530,000
October 5, 2020 $69.00 4.55% $69 $65 $106,605 4,370,000 $301,530,000
October 2, 2020 $66.00 4.97% $68 $63 $197,538 4,370,000 $288,420,000
October 1, 2020 $69.45 10.24% $69 $63 $373,224 4,370,000 $303,496,500
September 30, 2020 $63.00 1.93% $64 $62 $91,791 4,370,000 $275,310,000
September 29, 2020 $64.24 0.37% $64 $63 $58,715 4,370,000 $280,728,800
September 28, 2020 $64.00 0.79% $65 $62 $274,176 4,370,000 $279,680,000
September 25, 2020 $63.50 1.7% $65 $64 $32,195 4,370,000 $277,495,000
September 24, 2020 $64.60 2.13% $65 $60 $115,440 4,370,000 $282,302,000
September 23, 2020 $63.25 2.68% $65 $59 $100,947 4,370,000 $276,402,500
September 22, 2020 $64.99 3.16% $65 $63 $71,164 4,370,000 $284,006,300
September 21, 2020 $63.00 1.18% $63 $62 $82,908 4,370,000 $275,310,000
September 18, 2020 $63.75 0.39% $64 $59 $41,183 4,370,000 $278,587,500
September 17, 2020 $63.50 1.55% $65 $63 $37,719 4,370,000 $277,495,000
September 16, 2020 $64.50 2.38% $65 $63 $133,128 4,370,000 $281,865,000
September 15, 2020 $63.00 2.33% $65 $62 $89,145 4,370,000 $275,310,000
September 14, 2020 $64.50 14.16% $66 $60 $215,172 4,370,000 $281,865,000
September 11, 2020 $56.50 9.6% $70 $56 $185,377 4,370,000 $246,905,000
September 10, 2020 $62.50 15.21% $67 $60 $344,813 4,370,000 $273,125,000
September 9, 2020 $54.25 13.02% $60 $51 $191,123 4,370,000 $237,072,500
September 8, 2020 $48.00 4% $52 $47 $409,968 4,370,000 $209,760,000
September 4, 2020 $50.00 12.28% $68 $45 $611,200 4,370,000 $218,500,000
September 3, 2020 $57.00 5% $60 $55 $178,068 4,370,000 $249,090,000
September 2, 2020 $60.00 6.25% $68 $57 $197,100 4,370,000 $262,200,000
September 1, 2020 $64.00 2.48% $66 $60 $163,776 4,370,000 $279,680,000
August 31, 2020 $62.45 10.79% $70 $61 $160,434 4,370,000 $272,906,500
August 28, 2020 $70.00 6.06% $80 $69 $411,600 4,370,000 $305,900,000
August 27, 2020 $66.00 20.48% $81 $58 $514,338 4,370,000 $288,420,000
August 26, 2020 $83.00 1.22% $83 $81 $31,160 4,370,000 $362,710,000
August 25, 2020 $82.00 5.75% $86 $77 $265,270 4,370,000 $358,340,000
August 24, 2020 $87.00 1.14% $93 $84 $207,756 4,370,000 $380,190,000
August 21, 2020 $88.00 0.63% $91 $86 $352,000 4,370,000 $384,560,000
August 20, 2020 $87.45 1.74% $91 $87 $421,159 4,370,000 $382,156,500
August 19, 2020 $89.00 2.3% $90 $87 $580,636 4,370,000 $388,930,000
August 18, 2020 $87.00 3.57% $90 $84 $294,582 4,370,000 $380,190,000
August 17, 2020 $84.00 15.88% $84 $73 $1,635,816 4,370,000 $367,080,000
August 14, 2020 $72.49 0% $74 $70 $357,883 4,370,000 $316,781,300
August 13, 2020 $72.49 2.82% $73 $70 $318,231 4,370,000 $316,781,300
August 12, 2020 $70.50 4.64% $74 $69 $243,155 4,370,000 $308,085,000
August 11, 2020 $73.93 0.07% $74 $68 $414,156 4,370,000 $323,074,100
August 10, 2020 $73.98 3.67% $80 $73 $444,620 4,370,000 $323,292,600
August 7, 2020 $76.80 5.93% $78 $70 $982,579 4,370,000 $335,616,000
August 6, 2020 $72.50 0.68% $77 $70 $455,808 4,370,000 $316,825,000
August 5, 2020 $73.00 13.18% $74 $65 $536,112 4,370,000 $319,010,000
August 4, 2020 $64.50 0.45% $66 $64 $261,548 4,370,000 $281,865,000
August 3, 2020 $64.79 12.68% $65 $58 $238,622 4,370,000 $283,132,300
July 31, 2020 $57.50 10.58% $60 $52 $334,075 4,370,000 $251,275,000
July 30, 2020 $52.00 25.3% $100 $45 $777,764 4,370,000 $227,240,000
July 29, 2020 $41.50 2.47% $42 $40 $253,067 4,370,000 $181,355,000
July 28, 2020 $40.50 1.25% $41 $36 $134,339 4,370,000 $176,985,000
July 27, 2020 $40.00 6.67% $40 $37 $190,240 4,370,000 $174,800,000
July 24, 2020 $37.50 2.71% $38 $35 $128,925 4,370,000 $163,875,000
July 23, 2020 $36.51 2.85% $38 $36 $139,833 4,370,000 $159,548,700
July 22, 2020 $35.50 4.72% $36 $34 $247,045 4,370,000 $155,135,000
July 21, 2020 $33.90 0% $34 $32 $129,905 4,370,000 $148,143,000
July 20, 2020 $33.90 5.94% $34 $31 $472,803 4,370,000 $148,143,000
July 17, 2020 $32.00 3.23% $32 $31 $130,784 4,370,000 $139,840,000
July 16, 2020 $31.00 3.33% $31 $27 $269,018 4,370,000 $135,470,000
July 15, 2020 $30.00 7.14% $30 $28 $69,180 4,370,000 $131,100,000
July 14, 2020 $28.00 5.08% $30 $25 $174,664 4,370,000 $122,360,000
July 13, 2020 $29.50 0% $32 $30 $339,221 4,370,000 $128,915,000
July 10, 2020 $29.50 1.72% $30 $28 $326,919 4,370,000 $128,915,000
July 9, 2020 $29.00 5.45% $30 $24 $318,826 4,370,000 $126,730,000
July 8, 2020 $27.50 8.18% $30 $25 $229,103 4,370,000 $120,175,000
July 7, 2020 $29.95 11.75% $30 $27 $366,019 4,370,000 $130,881,500
July 6, 2020 $26.80 8.5% $28 $25 $180,873 4,370,000 $117,116,000
July 2, 2020 $24.70 3.35% $25 $23 $259,078 4,370,000 $107,939,000
July 1, 2020 $23.90 21.94% $25 $20 $380,703 4,370,000 $104,443,000
June 30, 2020 $19.60 18.79% $20 $17 $151,880 4,370,000 $85,652,000
June 29, 2020 $16.50 6.45% $17 $16 $120,021 4,370,000 $72,105,000
June 26, 2020 $15.50 10.71% $16 $14 $80,275 4,370,000 $67,735,000
June 25, 2020 $14.00 0.07% $14 $14 $16,394 4,370,000 $61,180,000
June 24, 2020 $13.99 0.07% $14 $10 $33,436 4,370,000 $61,136,300
June 23, 2020 $14.00 0% $14 $14 $101,234 4,370,000 $61,180,000
June 22, 2020 $14.00 2.94% $14 $13 $66,374 4,370,000 $61,180,000
June 19, 2020 $13.60 0.74% $14 $13 $47,913 4,370,000 $59,432,000
June 18, 2020 $13.50 12.5% $14 $12 $5,063 4,370,000 $58,995,000
June 17, 2020 $12.00 7.69% $14 $12 $59,556 4,370,000 $52,440,000
June 16, 2020 $13.00 0% $14 $12 $144,092 4,370,000 $56,810,000
June 15, 2020 $13.00 7.79% $13 $12 $20,761 4,370,000 $56,810,000
June 12, 2020 $12.06 13.86% $14 $12 $43,175 4,370,000 $52,702,200
June 11, 2020 $14.00 4.44% $14 $14 $37,786 4,370,000 $61,180,000
June 10, 2020 $14.65 11.83% $15 $14 $180,005 4,370,000 $64,020,500
June 9, 2020 $13.10 1.13% $14 $13 $72,142 4,370,000 $57,247,000
June 8, 2020 $13.25 1.92% $14 $13 $48,946 4,370,000 $57,902,500
June 5, 2020 $13.00 7.21% $15 $13 $18,460 4,370,000 $56,810,000
June 4, 2020 $14.01 3.78% $15 $14 $168,246 4,370,000 $61,223,700
June 3, 2020 $13.50 3.85% $14 $13 $95,688 4,370,000 $58,995,000
June 2, 2020 $13.00 18.18% $14 $11 $188,136 4,370,000 $56,810,000
June 1, 2020 $11.00 10% $11 $10 $5,885 4,370,000 $48,070,000
May 29, 2020 $10.00 9.89% $13 $10 $137,483 4,370,000 $43,700,000
May 28, 2020 $9.10 1.62% $10 $9 $109,350 4,370,000 $39,767,000
May 27, 2020 $9.25 8.33% $11 $9 $66,286 4,370,000 $40,422,500
May 26, 2020 $10.09 33.47% $10 $9 $168,967 4,370,000 $44,093,300
May 22, 2020 $7.56 4.3% $9 $8 $6,139 4,370,000 $33,037,200
May 21, 2020 $7.90 39.23% $13 $8 $6,415 4,370,000 $34,523,000
May 20, 2020 $13.00 7.08% $14 $9 $10,556 4,370,000 $56,810,000
May 19, 2020 $13.99 13.91% $18 $14 $126 4,370,000 $61,136,300
May 18, 2020 $16.25 9.72% $18 $16 $406 4,370,000 $71,012,500
May 15, 2020 $18.00 0% $18 $18 $1,314 4,370,000 $78,660,000
May 14, 2020 $18.00 2.7% $19 $18 $738 4,370,000 $78,660,000
May 13, 2020 $18.50 5.71% $19 $19 $1,388 4,370,000 $80,845,000
May 12, 2020 $17.50 9.38% $18 $16 $1,628 4,370,000 $76,475,000
May 11, 2020 $16.00 0% $16 $16 $2,832 4,370,000 $69,920,000
May 8, 2020 $16.00 6.67% $19 $16 $1,536 4,370,000 $69,920,000
May 7, 2020 $15.00 0% $15 $15 $1,005 4,370,000 $65,550,000
May 6, 2020 $15.00 0% $15 $15 $1,110 4,370,000 $65,550,000
May 5, 2020 $15.00 9.09% $15 $15 $435 4,370,000 $65,550,000
May 4, 2020 $13.75 8.33% $14 $14 $138 4,370,000 $60,087,500
May 1, 2020 $15.00 6.38% $15 $15 $765 4,370,000 $65,550,000
April 30, 2020 $14.10 6% $14 $14 $1,029 4,370,000 $61,617,000
April 29, 2020 $15.00 0% $15 $15 $330 4,370,000 $65,550,000
April 28, 2020 $15.00 0% $15 $15 $555 4,370,000 $65,550,000
April 27, 2020 $15.00 0% $15 $15 $645 4,370,000 $65,550,000