The Raise Total
$0Price Per Token
-Raise Start
November 1, 2019Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 13, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 12, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 11, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 8, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 7, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 6, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 5, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 4, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| December 1, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 30, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 29, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 28, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 27, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 24, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 23, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 22, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 21, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 20, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 17, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 16, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 15, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 14, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 13, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 10, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 9, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 8, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 7, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 6, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 3, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 2, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| November 1, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 31, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 30, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 27, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 26, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 25, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 24, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 23, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 20, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 19, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 18, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 17, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 16, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 13, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 12, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 11, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 10, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 9, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 6, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 5, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 4, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 3, 2023 | $27.50 | 0% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| October 2, 2023 | $27.50 | 63.33% | $27.50 | $26.01 | $205,177.50 | 4,370,000 | $120,175,000 |
| May 5, 2021 | $75.00 | 36.36% | $77.05 | $75.00 | $39,300.00 | 4,370,000 | $327,750,000 |
| November 4, 2020 | $55.00 | 23.61% | $60.00 | $54.01 | $34,980.00 | 4,370,000 | $240,350,000 |
| May 17, 2021 | $72.00 | 11.11% | $72.00 | $67.50 | $26,784.00 | 4,370,000 | $314,640,000 |
| May 27, 2021 | $81.00 | 9.46% | $83.00 | $73.00 | $731,106.00 | 4,370,000 | $353,970,000 |
| April 29, 2021 | $74.00 | 25.17% | $79.70 | $70.00 | $673,770.00 | 4,370,000 | $323,380,000 |
| October 29, 2020 | $59.12 | 18.46% | $68.00 | $59.00 | $329,594.00 | 4,370,000 | $258,354,400 |
| May 11, 2021 | $72.50 | 39.42% | $74.50 | $70.00 | $143,767.50 | 4,370,000 | $316,825,000 |
| July 30, 2020 | $52.00 | 30.67% | $100.00 | $44.50 | $777,764.00 | 4,370,000 | $227,240,000 |
| May 21, 2021 | $75.00 | 47.06% | $76.50 | $74.00 | $39,300.00 | 4,370,000 | $327,750,000 |
| November 10, 2020 | $51.00 | 292.31% | $58.42 | $47.75 | $69,921.00 | 4,370,000 | $222,870,000 |
| June 15, 2020 | $13.00 | 84.88% | $13.00 | $11.75 | $20,761.00 | 4,370,000 | $56,810,000 |
| June 3, 2021 | $86.00 | 17.81% | $88.99 | $85.50 | $78,260.00 | 4,370,000 | $375,820,000 |
| August 5, 2020 | $73.00 | 48.98% | $73.95 | $64.50 | $536,112.00 | 4,370,000 | $319,010,000 |
| November 16, 2020 | $49.00 | 43.02% | $51.00 | $46.78 | $33,075.00 | 4,370,000 | $214,130,000 |
| June 9, 2021 | $86.00 | 5.52% | $87.05 | $85.00 | $109,908.00 | 4,370,000 | $375,820,000 |
| June 15, 2021 | $81.50 | 50.95% | $83.00 | $79.00 | $189,895.00 | 4,370,000 | $356,155,000 |
| November 20, 2020 | $53.99 | 31.66% | $57.75 | $50.75 | $97,505.94 | 4,370,000 | $235,936,300 |
| June 21, 2021 | $79.00 | 8.41% | $81.51 | $79.00 | $217,408.00 | 4,370,000 | $345,230,000 |
| June 25, 2021 | $86.25 | 16.66% | $89.00 | $83.00 | $429,007.50 | 4,370,000 | $376,912,500 |
| August 11, 2020 | $73.93 | 23.22% | $74.00 | $67.50 | $414,155.86 | 4,370,000 | $323,074,100 |
| November 26, 2020 | $60.00 | 27.71% | $60.00 | $52.00 | $62,580.00 | 4,370,000 | $262,200,000 |
| July 1, 2021 | $83.00 | 1.84% | $85.50 | $83.00 | $123,172.00 | 4,370,000 | $362,710,000 |
| July 8, 2021 | $81.50 | 56.73% | $83.99 | $81.00 | $156,806.00 | 4,370,000 | $356,155,000 |
| December 2, 2020 | $52.00 | 35.8% | $53.50 | $51.00 | $33,592.00 | 4,370,000 | $227,240,000 |
| July 14, 2021 | $81.00 | 1.25% | $88.50 | $80.25 | $394,389.00 | 4,370,000 | $353,970,000 |
| July 20, 2021 | $80.00 | 467.38% | $80.00 | $76.50 | $73,360.00 | 4,370,000 | $349,600,000 |
| April 30, 2020 | $14.10 | 3.68% | $14.10 | $14.00 | $1,029.30 | 4,370,000 | $61,617,000 |
| June 19, 2020 | $13.60 | 83.81% | $13.70 | $13.00 | $47,912.80 | 4,370,000 | $59,432,000 |
| August 17, 2020 | $84.00 | 76.84% | $84.00 | $73.00 | $1,635,816.00 | 4,370,000 | $367,080,000 |
| December 8, 2020 | $47.50 | 35.98% | $49.99 | $46.00 | $26,980.00 | 4,370,000 | $207,575,000 |
| July 26, 2021 | $74.20 | 8.32% | $76.00 | $74.20 | $34,725.60 | 4,370,000 | $324,254,000 |
| July 30, 2021 | $68.50 | 63.1% | $71.50 | $68.50 | $33,291.00 | 4,370,000 | $299,345,000 |
| December 14, 2020 | $42.00 | 36.84% | $45.00 | $40.00 | $22,554.00 | 4,370,000 | $183,540,000 |
| August 5, 2021 | $66.50 | 3.5% | $66.99 | $64.00 | $99,750.00 | 4,370,000 | $290,605,000 |
| August 11, 2021 | $64.25 | 26.99% | $66.00 | $63.00 | $125,930.00 | 4,370,000 | $280,772,500 |
| August 21, 2020 | $88.00 | 72.55% | $91.00 | $86.00 | $352,000.00 | 4,370,000 | $384,560,000 |
| December 18, 2020 | $51.00 | 19.69% | $54.50 | $49.00 | $33,303.00 | 4,370,000 | $222,870,000 |
| August 17, 2021 | $63.50 | 0% | $68.49 | $63.50 | $28,257.50 | 4,370,000 | $277,495,000 |
| August 23, 2021 | $63.50 | 27% | $63.75 | $63.50 | $56,197.50 | 4,370,000 | $277,495,000 |
| December 24, 2020 | $50.00 | 20% | $50.00 | $48.00 | $112,500.00 | 4,370,000 | $218,500,000 |
| August 27, 2021 | $62.50 | 2.46% | $63.00 | $62.00 | $3,562.50 | 4,370,000 | $273,125,000 |
| September 2, 2021 | $61.00 | 335.71% | $62.49 | $60.50 | $48,922.00 | 4,370,000 | $266,570,000 |
| June 25, 2020 | $14.00 | 78.79% | $14.35 | $14.00 | $16,394.00 | 4,370,000 | $61,180,000 |
| August 27, 2020 | $66.00 | 41.63% | $80.50 | $58.00 | $514,338.00 | 4,370,000 | $288,420,000 |
| December 30, 2020 | $46.60 | 22.98% | $49.49 | $46.52 | $8,015.20 | 4,370,000 | $203,642,000 |
| September 9, 2021 | $60.50 | 1.68% | $61.00 | $60.00 | $39,506.50 | 4,370,000 | $264,385,000 |
| September 15, 2021 | $59.50 | 35.23% | $60.50 | $59.50 | $21,896.00 | 4,370,000 | $260,015,000 |
| January 5, 2021 | $44.00 | 26.08% | $44.00 | $40.00 | $65,692.00 | 4,370,000 | $192,280,000 |
| September 21, 2021 | $59.52 | 20.11% | $61.00 | $59.50 | $11,427.84 | 4,370,000 | $260,102,400 |
| September 27, 2021 | $74.50 | 351.52% | $77.25 | $73.00 | $124,713.00 | 4,370,000 | $325,565,000 |
| June 29, 2020 | $16.50 | 72.5% | $16.50 | $15.50 | $120,021.00 | 4,370,000 | $72,105,000 |
| September 2, 2020 | $60.00 | 22.5% | $68.00 | $57.00 | $197,100.00 | 4,370,000 | $262,200,000 |
| January 11, 2021 | $48.98 | 5.81% | $48.98 | $43.50 | $10,089.88 | 4,370,000 | $214,042,600 |
| January 13, 2021 | $52.00 | 4% | $52.00 | $46.01 | $105,092.00 | 4,370,000 | $227,240,000 |
| September 4, 2020 | $50.00 | 6.38% | $68.00 | $45.00 | $611,200.00 | 4,370,000 | $218,500,000 |
| January 15, 2021 | $47.00 | 3.09% | $49.50 | $45.00 | $32,571.00 | 4,370,000 | $205,390,000 |
| January 20, 2021 | $48.50 | 203.13% | $49.50 | $48.00 | $6,984.00 | 4,370,000 | $211,945,000 |
| May 8, 2020 | $16.00 | 6.67% | $19.00 | $16.00 | $1,536.00 | 4,370,000 | $69,920,000 |
| May 6, 2020 | $15.00 | 0% | $15.00 | $15.00 | $1,110.00 | 4,370,000 | $65,550,000 |
| May 5, 2020 | $15.00 | 37.24% | $15.00 | $14.97 | $435.00 | 4,370,000 | $65,550,000 |
| July 1, 2020 | $23.90 | 55.94% | $24.75 | $19.60 | $380,703.10 | 4,370,000 | $104,443,000 |
| September 9, 2020 | $54.25 | 4.35% | $59.99 | $50.50 | $191,122.75 | 4,370,000 | $237,072,500 |
| January 22, 2021 | $51.99 | 11.88% | $51.99 | $48.00 | $103,148.16 | 4,370,000 | $227,196,300 |
| January 26, 2021 | $59.00 | 4.42% | $59.00 | $51.00 | $245,204.00 | 4,370,000 | $257,830,000 |
| September 11, 2020 | $56.50 | 11.72% | $69.50 | $55.50 | $185,376.50 | 4,370,000 | $246,905,000 |
| January 28, 2021 | $64.00 | 1.54% | $64.50 | $62.50 | $755,840.00 | 4,370,000 | $279,680,000 |
| February 1, 2021 | $65.00 | 7.13% | $67.00 | $64.50 | $596,505.00 | 4,370,000 | $284,050,000 |
| April 27, 2021 | $69.99 | 13.34% | $70.00 | $66.50 | $16,237.68 | 4,370,000 | $305,856,300 |
| October 27, 2020 | $61.75 | 22.81% | $62.50 | $57.60 | $78,113.75 | 4,370,000 | $269,847,500 |
| May 3, 2021 | $80.00 | 97.53% | $84.00 | $77.50 | $159,760.00 | 4,370,000 | $349,600,000 |
| July 28, 2020 | $40.50 | 47.74% | $40.50 | $36.00 | $134,338.50 | 4,370,000 | $176,985,000 |
| May 7, 2021 | $77.50 | 29.19% | $80.00 | $77.50 | $56,187.50 | 4,370,000 | $338,675,000 |
| November 2, 2020 | $59.99 | 9.45% | $66.99 | $55.00 | $29,575.07 | 4,370,000 | $262,156,300 |
| May 13, 2021 | $66.25 | 373.21% | $70.00 | $66.25 | $51,940.00 | 4,370,000 | $289,512,500 |
| June 11, 2020 | $14.00 | 81.94% | $14.26 | $13.50 | $37,786.00 | 4,370,000 | $61,180,000 |
| May 19, 2021 | $77.50 | 30.25% | $77.50 | $70.00 | $66,650.00 | 4,370,000 | $338,675,000 |
| November 6, 2020 | $59.50 | 12.5% | $61.99 | $58.50 | $32,368.00 | 4,370,000 | $260,015,000 |
| May 25, 2021 | $68.00 | 4.95% | $79.00 | $68.00 | $67,456.00 | 4,370,000 | $297,160,000 |
| August 3, 2020 | $64.79 | 20.5% | $64.90 | $57.50 | $238,621.57 | 4,370,000 | $283,132,300 |
| June 1, 2021 | $81.50 | 68.04% | $82.50 | $81.00 | $61,288.00 | 4,370,000 | $356,155,000 |
| November 12, 2020 | $48.50 | 44.57% | $52.00 | $48.50 | $37,975.50 | 4,370,000 | $211,945,000 |
| June 7, 2021 | $87.50 | 525.45% | $89.00 | $86.50 | $113,400.00 | 4,370,000 | $382,375,000 |
| May 19, 2020 | $13.99 | 83.54% | $18.00 | $13.99 | $125.91 | 4,370,000 | $61,136,300 |
| June 11, 2021 | $85.00 | 60.38% | $85.99 | $84.00 | $156,910.00 | 4,370,000 | $371,450,000 |
| November 18, 2020 | $53.00 | 35.37% | $54.49 | $51.50 | $38,160.00 | 4,370,000 | $231,610,000 |
| June 17, 2021 | $82.00 | 6.77% | $83.99 | $80.00 | $56,416.00 | 4,370,000 | $358,340,000 |
| August 7, 2020 | $76.80 | 4% | $77.50 | $70.00 | $982,579.20 | 4,370,000 | $335,616,000 |
| June 23, 2021 | $80.00 | 40.35% | $83.00 | $78.00 | $256,240.00 | 4,370,000 | $349,600,000 |
| November 24, 2020 | $57.00 | 34.45% | $58.00 | $56.50 | $29,412.00 | 4,370,000 | $249,090,000 |
| June 29, 2021 | $86.95 | 624.58% | $87.99 | $86.00 | $43,822.80 | 4,370,000 | $379,971,500 |
| June 17, 2020 | $12.00 | 85.09% | $13.90 | $12.00 | $59,556.00 | 4,370,000 | $52,440,000 |
| July 6, 2021 | $80.50 | 43.75% | $81.00 | $80.50 | $105,213.50 | 4,370,000 | $351,785,000 |
| November 30, 2020 | $56.00 | 35.63% | $59.00 | $56.00 | $50,680.00 | 4,370,000 | $244,720,000 |
| July 12, 2021 | $87.00 | 20.02% | $87.75 | $84.01 | $3,132.00 | 4,370,000 | $380,190,000 |
| August 13, 2020 | $72.49 | 8.24% | $72.50 | $70.00 | $318,231.10 | 4,370,000 | $316,781,300 |
| July 16, 2021 | $79.00 | 58% | $81.00 | $78.50 | $188,731.00 | 4,370,000 | $345,230,000 |
| December 4, 2020 | $50.00 | 33.33% | $50.00 | $45.00 | $107,500.00 | 4,370,000 | $218,500,000 |
| July 22, 2021 | $75.00 | 466.04% | $77.00 | $74.51 | $83,775.00 | 4,370,000 | $327,750,000 |
| June 8, 2020 | $13.25 | 81.07% | $13.50 | $12.50 | $48,945.50 | 4,370,000 | $57,902,500 |
| July 28, 2021 | $70.00 | 66.63% | $74.50 | $70.00 | $120,540.00 | 4,370,000 | $305,900,000 |
| December 10, 2020 | $42.01 | 36.34% | $45.00 | $42.00 | $30,877.35 | 4,370,000 | $183,583,700 |
| August 3, 2021 | $65.99 | 25.85% | $66.00 | $65.00 | $78,066.17 | 4,370,000 | $288,376,300 |
| August 19, 2020 | $89.00 | 32.84% | $90.00 | $86.55 | $580,636.00 | 4,370,000 | $388,930,000 |
| August 9, 2021 | $67.00 | 35.35% | $68.49 | $65.00 | $15,142.00 | 4,370,000 | $292,790,000 |
| December 16, 2020 | $49.50 | 25% | $50.00 | $45.00 | $205,771.50 | 4,370,000 | $216,315,000 |
| August 13, 2021 | $66.00 | 371.43% | $67.00 | $66.00 | $163,944.00 | 4,370,000 | $288,420,000 |
| June 23, 2020 | $14.00 | 77.05% | $14.35 | $13.80 | $101,234.00 | 4,370,000 | $61,180,000 |
| August 19, 2021 | $61.00 | 24.49% | $62.50 | $61.00 | $54,778.00 | 4,370,000 | $266,570,000 |
| December 22, 2020 | $49.00 | 20.97% | $52.00 | $48.00 | $30,429.00 | 4,370,000 | $214,130,000 |
| August 25, 2021 | $62.00 | 24.39% | $63.00 | $62.00 | $469,030.00 | 4,370,000 | $270,940,000 |
| August 25, 2020 | $82.00 | 32.26% | $86.00 | $76.50 | $265,270.00 | 4,370,000 | $358,340,000 |
| August 31, 2021 | $62.00 | 29.17% | $62.50 | $61.25 | $13,082.00 | 4,370,000 | $270,940,000 |
| December 28, 2020 | $48.00 | 21.31% | $55.00 | $46.00 | $22,656.00 | 4,370,000 | $209,760,000 |
| September 7, 2021 | $61.00 | 369.23% | $62.50 | $60.50 | $36,966.00 | 4,370,000 | $266,570,000 |
| May 20, 2020 | $13.00 | 78.15% | $14.05 | $8.50 | $10,556.00 | 4,370,000 | $56,810,000 |
| September 13, 2021 | $59.50 | 34.46% | $60.50 | $59.50 | $47,659.50 | 4,370,000 | $260,015,000 |
| January 1, 2021 | $44.25 | 28.05% | $46.75 | $44.00 | $31,860.00 | 4,370,000 | $193,372,500 |
| September 17, 2021 | $61.50 | 1.52% | $61.99 | $60.00 | $14,329.50 | 4,370,000 | $268,755,000 |
| August 31, 2020 | $62.45 | 5.38% | $70.00 | $60.50 | $160,434.05 | 4,370,000 | $272,906,500 |
| September 23, 2021 | $66.00 | 36.08% | $69.00 | $62.00 | $225,324.00 | 4,370,000 | $288,420,000 |
| January 7, 2021 | $48.50 | 30.71% | $48.50 | $47.00 | $25,559.50 | 4,370,000 | $211,945,000 |
| September 29, 2021 | $70.00 | 366.67% | $70.50 | $69.50 | $72,030.00 | 4,370,000 | $305,900,000 |
| April 27, 2020 | $15.00 | 68.09% | $15.00 | $15.00 | $645.00 | 4,370,000 | $65,550,000 |
| January 12, 2021 | $47.00 | 17.54% | $48.96 | $43.50 | $49,726.00 | 4,370,000 | $205,390,000 |
| September 3, 2020 | $57.00 | 16.33% | $60.00 | $55.00 | $178,068.00 | 4,370,000 | $249,090,000 |
| January 14, 2021 | $49.00 | 150% | $50.00 | $47.50 | $64,876.00 | 4,370,000 | $214,130,000 |
| June 30, 2020 | $19.60 | 60.4% | $19.75 | $16.50 | $151,880.40 | 4,370,000 | $85,652,000 |
| January 19, 2021 | $49.50 | 3.13% | $49.50 | $44.00 | $59,697.00 | 4,370,000 | $216,315,000 |
| September 8, 2020 | $48.00 | 1.05% | $52.00 | $47.00 | $409,968.00 | 4,370,000 | $209,760,000 |
| January 21, 2021 | $47.50 | 216.67% | $49.50 | $47.00 | $32,727.50 | 4,370,000 | $207,575,000 |
| May 7, 2020 | $15.00 | 70.27% | $15.00 | $15.00 | $1,005.00 | 4,370,000 | $65,550,000 |
| January 25, 2021 | $50.45 | 19.28% | $52.00 | $50.00 | $71,739.90 | 4,370,000 | $220,466,500 |
| September 10, 2020 | $62.50 | 0.79% | $66.50 | $60.00 | $344,812.50 | 4,370,000 | $273,125,000 |
| January 27, 2021 | $63.00 | 155.06% | $65.00 | $59.00 | $2,822,967.00 | 4,370,000 | $275,310,000 |
| July 2, 2020 | $24.70 | 62.58% | $25.30 | $23.00 | $259,078.30 | 4,370,000 | $107,939,000 |
| January 29, 2021 | $66.00 | 2.33% | $69.00 | $64.00 | $705,012.00 | 4,370,000 | $288,420,000 |
| September 14, 2020 | $64.50 | 753.17% | $66.00 | $60.00 | $215,172.00 | 4,370,000 | $281,865,000 |
| May 22, 2020 | $7.56 | 88.37% | $9.00 | $7.56 | $6,138.72 | 4,370,000 | $33,037,200 |
| February 2, 2021 | $65.00 | 142.54% | $66.00 | $62.00 | $648,440.00 | 4,370,000 | $284,050,000 |
| July 6, 2020 | $26.80 | 57.46% | $28.00 | $24.85 | $180,873.20 | 4,370,000 | $117,116,000 |
| September 15, 2020 | $63.00 | 14.29% | $65.00 | $62.00 | $89,145.00 | 4,370,000 | $275,310,000 |
| February 3, 2021 | $73.50 | 6.96% | $75.00 | $64.50 | $1,342,036.50 | 4,370,000 | $321,195,000 |
| February 4, 2021 | $79.00 | 22.48% | $80.00 | $72.50 | $256,039.00 | 4,370,000 | $345,230,000 |
| September 16, 2020 | $64.50 | 20.37% | $65.00 | $62.75 | $133,128.00 | 4,370,000 | $281,865,000 |
| February 5, 2021 | $81.00 | 6.36% | $81.00 | $76.50 | $316,224.00 | 4,370,000 | $353,970,000 |
| February 8, 2021 | $86.50 | 188.81% | $86.50 | $84.00 | $1,083,845.00 | 4,370,000 | $378,005,000 |
| July 7, 2020 | $29.95 | 52.83% | $29.95 | $27.00 | $366,018.95 | 4,370,000 | $130,881,500 |
| September 17, 2020 | $63.50 | 27.84% | $65.00 | $63.00 | $37,719.00 | 4,370,000 | $277,495,000 |
| February 9, 2021 | $88.00 | 0.56% | $91.00 | $86.50 | $446,776.00 | 4,370,000 | $384,560,000 |
| February 10, 2021 | $88.50 | 38.82% | $91.00 | $87.00 | $63,631.50 | 4,370,000 | $386,745,000 |
| September 18, 2020 | $63.75 | 29.95% | $64.00 | $59.00 | $41,182.50 | 4,370,000 | $278,587,500 |
| February 11, 2021 | $91.00 | 0.66% | $91.00 | $88.00 | $110,747.00 | 4,370,000 | $397,670,000 |
| February 12, 2021 | $90.40 | 877.3% | $91.00 | $88.00 | $173,116.00 | 4,370,000 | $395,048,000 |
| May 27, 2020 | $9.25 | 17.09% | $11.00 | $9.25 | $66,285.50 | 4,370,000 | $40,422,500 |
| May 21, 2020 | $7.90 | 71.27% | $13.00 | $7.90 | $6,414.80 | 4,370,000 | $34,523,000 |
| July 8, 2020 | $27.50 | 56.35% | $29.95 | $25.00 | $229,102.50 | 4,370,000 | $120,175,000 |
| September 21, 2020 | $63.00 | 30.77% | $63.00 | $62.00 | $82,908.00 | 4,370,000 | $275,310,000 |
| February 16, 2021 | $91.00 | 1.11% | $94.50 | $85.00 | $811,629.00 | 4,370,000 | $397,670,000 |
| February 17, 2021 | $90.00 | 38.48% | $90.00 | $88.00 | $22,230.00 | 4,370,000 | $393,300,000 |
| September 22, 2020 | $64.99 | 23.09% | $65.00 | $63.00 | $71,164.05 | 4,370,000 | $284,006,300 |
| February 18, 2021 | $84.50 | 2.87% | $88.00 | $84.25 | $63,797.50 | 4,370,000 | $369,265,000 |
| February 19, 2021 | $87.00 | 200% | $87.50 | $80.00 | $116,493.00 | 4,370,000 | $380,190,000 |
| July 9, 2020 | $29.00 | 54.15% | $30.00 | $24.00 | $318,826.00 | 4,370,000 | $126,730,000 |
| September 23, 2020 | $63.25 | 26.02% | $65.00 | $59.00 | $100,947.00 | 4,370,000 | $276,402,500 |
| February 22, 2021 | $85.50 | 8.23% | $89.00 | $84.50 | $223,924.50 | 4,370,000 | $373,635,000 |
| February 23, 2021 | $79.00 | 22.29% | $87.50 | $77.00 | $170,245.00 | 4,370,000 | $345,230,000 |
| September 24, 2020 | $64.60 | 12.7% | $64.99 | $60.00 | $115,440.20 | 4,370,000 | $282,302,000 |
| February 24, 2021 | $74.00 | 2.78% | $79.00 | $71.00 | $1,861,100.00 | 4,370,000 | $323,380,000 |
| February 25, 2021 | $72.00 | 620% | $74.00 | $70.00 | $1,257,120.00 | 4,370,000 | $314,640,000 |
| May 29, 2020 | $10.00 | 66.1% | $13.00 | $9.50 | $137,482.80 | 4,370,000 | $43,700,000 |
| July 10, 2020 | $29.50 | 53.54% | $30.00 | $27.75 | $326,919.00 | 4,370,000 | $128,915,000 |
| September 25, 2020 | $63.50 | 9.29% | $64.60 | $63.50 | $32,194.50 | 4,370,000 | $277,495,000 |
| February 26, 2021 | $70.00 | 4.74% | $70.00 | $68.00 | $1,482,110.00 | 4,370,000 | $305,900,000 |
| March 1, 2021 | $73.48 | 14.81% | $73.48 | $68.00 | $450,799.80 | 4,370,000 | $321,107,600 |
| September 28, 2020 | $64.00 | 8.57% | $64.99 | $62.00 | $274,176.00 | 4,370,000 | $279,680,000 |
| March 2, 2021 | $70.00 | 13.82% | $75.00 | $70.00 | $122,150.00 | 4,370,000 | $305,900,000 |
| March 3, 2021 | $61.50 | 108.47% | $68.50 | $61.50 | $51,352.50 | 4,370,000 | $268,755,000 |
| July 13, 2020 | $29.50 | 54.08% | $32.00 | $29.50 | $339,220.50 | 4,370,000 | $128,915,000 |
| September 29, 2020 | $64.24 | 12.7% | $64.24 | $62.50 | $58,715.36 | 4,370,000 | $280,728,800 |
| March 4, 2021 | $57.00 | 5% | $61.51 | $57.00 | $112,119.00 | 4,370,000 | $249,090,000 |
| March 5, 2021 | $60.00 | 4.76% | $60.00 | $50.00 | $170,460.00 | 4,370,000 | $262,200,000 |
| September 30, 2020 | $63.00 | 4.13% | $64.00 | $62.00 | $91,791.00 | 4,370,000 | $275,310,000 |
| March 8, 2021 | $60.50 | 11.67% | $61.00 | $60.00 | $167,706.00 | 4,370,000 | $264,385,000 |
| March 9, 2021 | $68.49 | 578.79% | $69.99 | $64.00 | $6,643.53 | 4,370,000 | $299,301,300 |
| May 26, 2020 | $10.09 | 22.38% | $10.09 | $9.00 | $168,967.14 | 4,370,000 | $44,093,300 |
| June 2, 2020 | $13.00 | 5.45% | $13.50 | $11.25 | $188,136.00 | 4,370,000 | $56,810,000 |
| May 4, 2020 | $13.75 | 50.89% | $13.75 | $13.75 | $137.50 | 4,370,000 | $60,087,500 |
| July 14, 2020 | $28.00 | 59.68% | $30.00 | $25.00 | $174,664.00 | 4,370,000 | $122,360,000 |
| October 1, 2020 | $69.45 | 2.89% | $69.45 | $63.00 | $373,224.30 | 4,370,000 | $303,496,500 |
| March 10, 2021 | $67.50 | 3.71% | $68.50 | $66.00 | $26,392.50 | 4,370,000 | $294,975,000 |
| March 11, 2021 | $70.10 | 6.21% | $74.90 | $67.00 | $56,150.10 | 4,370,000 | $306,337,000 |
| October 2, 2020 | $66.00 | 2.22% | $67.99 | $62.51 | $197,538.00 | 4,370,000 | $288,420,000 |
| March 12, 2021 | $67.50 | 4.93% | $69.00 | $67.50 | $16,807.50 | 4,370,000 | $294,975,000 |
| March 15, 2021 | $71.00 | 5.19% | $72.00 | $70.00 | $47,712.00 | 4,370,000 | $310,270,000 |
| April 26, 2021 | $67.50 | 7.14% | $72.99 | $67.50 | $21,600.00 | 4,370,000 | $294,975,000 |
| October 26, 2020 | $63.00 | 5.97% | $64.98 | $60.00 | $82,404.00 | 4,370,000 | $275,310,000 |
| April 28, 2021 | $67.00 | 67.5% | $67.00 | $66.50 | $3,551.00 | 4,370,000 | $292,790,000 |
| July 27, 2020 | $40.00 | 49.87% | $40.00 | $36.50 | $190,240.00 | 4,370,000 | $174,800,000 |
| April 30, 2021 | $79.80 | 26.67% | $79.99 | $76.00 | $41,735.40 | 4,370,000 | $348,726,000 |
| October 28, 2020 | $63.00 | 17.65% | $64.00 | $60.05 | $41,643.00 | 4,370,000 | $275,310,000 |
| May 4, 2021 | $76.50 | 313.51% | $79.99 | $75.75 | $22,873.50 | 4,370,000 | $334,305,000 |
| May 13, 2020 | $18.50 | 75.97% | $18.50 | $18.50 | $1,387.50 | 4,370,000 | $80,845,000 |
| May 6, 2021 | $77.00 | 35.09% | $78.00 | $74.50 | $46,277.00 | 4,370,000 | $336,490,000 |
| October 30, 2020 | $57.00 | 24% | $67.00 | $55.00 | $54,720.00 | 4,370,000 | $249,090,000 |
| May 10, 2021 | $75.00 | 80.72% | $77.50 | $75.00 | $39,975.00 | 4,370,000 | $327,750,000 |
| July 29, 2020 | $41.50 | 40.71% | $41.99 | $40.00 | $253,067.00 | 4,370,000 | $181,355,000 |
| May 12, 2021 | $70.00 | 22.59% | $72.00 | $70.00 | $25,060.00 | 4,370,000 | $305,900,000 |
| November 3, 2020 | $57.10 | 19.58% | $57.50 | $53.99 | $53,445.60 | 4,370,000 | $249,527,000 |
| May 14, 2021 | $71.00 | 343.75% | $72.00 | $67.00 | $48,706.00 | 4,370,000 | $310,270,000 |
| May 11, 2020 | $16.00 | 78.38% | $16.00 | $16.00 | $2,832.00 | 4,370,000 | $69,920,000 |
| May 18, 2021 | $74.00 | 23.35% | $76.00 | $72.00 | $85,100.00 | 4,370,000 | $323,380,000 |
| November 5, 2020 | $59.99 | 20.01% | $61.00 | $57.00 | $68,388.60 | 4,370,000 | $262,156,300 |
| May 20, 2021 | $75.00 | 30.43% | $75.00 | $73.00 | $43,800.00 | 4,370,000 | $327,750,000 |
| July 31, 2020 | $57.50 | 26.28% | $59.50 | $52.00 | $334,075.00 | 4,370,000 | $251,275,000 |
| May 24, 2021 | $78.00 | 50% | $79.00 | $74.50 | $145,314.00 | 4,370,000 | $340,860,000 |
| November 9, 2020 | $52.00 | 33.33% | $60.50 | $49.50 | $140,868.00 | 4,370,000 | $227,240,000 |
| May 26, 2021 | $78.00 | 546.77% | $79.85 | $68.00 | $185,640.00 | 4,370,000 | $340,860,000 |
| June 12, 2020 | $12.06 | 85.47% | $14.35 | $11.60 | $43,174.80 | 4,370,000 | $52,702,200 |
| May 28, 2021 | $83.00 | 66% | $85.00 | $82.00 | $58,183.00 | 4,370,000 | $362,710,000 |
| November 11, 2020 | $50.00 | 43.5% | $51.00 | $47.00 | $27,150.00 | 4,370,000 | $218,500,000 |
| June 2, 2021 | $88.50 | 37.21% | $88.88 | $81.00 | $490,732.50 | 4,370,000 | $386,745,000 |
| August 4, 2020 | $64.50 | 24.56% | $65.89 | $64.00 | $261,547.50 | 4,370,000 | $281,865,000 |
| June 4, 2021 | $85.50 | 67.65% | $89.00 | $85.15 | $28,557.00 | 4,370,000 | $373,635,000 |
| November 13, 2020 | $51.00 | 40% | $55.00 | $50.50 | $26,265.00 | 4,370,000 | $222,870,000 |
| June 8, 2021 | $85.00 | 466.67% | $87.10 | $84.50 | $114,495.00 | 4,370,000 | $371,450,000 |
| April 29, 2020 | $15.00 | 82.35% | $15.00 | $15.00 | $330.00 | 4,370,000 | $65,550,000 |
| June 10, 2021 | $85.00 | 63.93% | $86.00 | $84.50 | $48,450.00 | 4,370,000 | $371,450,000 |
| November 17, 2020 | $51.85 | 37.53% | $54.49 | $48.00 | $108,159.10 | 4,370,000 | $226,584,500 |
| June 14, 2021 | $83.00 | 14.48% | $84.50 | $82.50 | $203,765.00 | 4,370,000 | $362,710,000 |
| August 6, 2020 | $72.50 | 11.04% | $77.00 | $70.00 | $455,807.50 | 4,370,000 | $316,825,000 |
| June 16, 2021 | $81.50 | 56.73% | $82.00 | $81.50 | $29,258.50 | 4,370,000 | $356,155,000 |
| November 19, 2020 | $52.00 | 36.59% | $55.00 | $51.00 | $65,260.00 | 4,370,000 | $227,240,000 |
| June 18, 2021 | $82.00 | 530.77% | $83.00 | $81.00 | $58,958.00 | 4,370,000 | $358,340,000 |
| June 16, 2020 | $13.00 | 82.78% | $13.90 | $12.28 | $144,092.00 | 4,370,000 | $56,810,000 |
| June 22, 2021 | $75.50 | 30.17% | $80.00 | $75.00 | $345,790.00 | 4,370,000 | $329,935,000 |
| November 23, 2020 | $58.00 | 28.83% | $60.00 | $54.00 | $79,054.00 | 4,370,000 | $253,460,000 |
| June 24, 2021 | $81.50 | 10.16% | $82.00 | $79.00 | $221,109.50 | 4,370,000 | $356,155,000 |
| August 10, 2020 | $73.98 | 14.23% | $80.00 | $72.75 | $444,619.80 | 4,370,000 | $323,292,600 |
| June 28, 2021 | $86.25 | 43.75% | $87.00 | $86.00 | $80,730.00 | 4,370,000 | $376,912,500 |
| November 25, 2020 | $60.00 | 29.41% | $60.00 | $52.00 | $62,580.00 | 4,370,000 | $262,200,000 |
| June 30, 2021 | $85.00 | 548.85% | $86.25 | $85.00 | $60,860.00 | 4,370,000 | $371,450,000 |
| June 9, 2020 | $13.10 | 83.93% | $13.50 | $13.00 | $72,141.70 | 4,370,000 | $57,247,000 |
| July 2, 2021 | $81.50 | 38.14% | $83.00 | $81.00 | $169,764.50 | 4,370,000 | $356,155,000 |
| November 27, 2020 | $59.00 | 26.71% | $60.00 | $58.00 | $46,433.00 | 4,370,000 | $257,830,000 |
| July 7, 2021 | $80.50 | 14.18% | $82.00 | $80.50 | $20,044.50 | 4,370,000 | $351,785,000 |
| August 12, 2020 | $70.50 | 19.54% | $74.00 | $69.00 | $243,154.50 | 4,370,000 | $308,085,000 |
| July 9, 2021 | $87.62 | 63.78% | $88.00 | $82.00 | $199,335.50 | 4,370,000 | $382,899,400 |
| December 1, 2020 | $53.50 | 40.22% | $60.00 | $53.00 | $82,069.00 | 4,370,000 | $233,795,000 |
| July 13, 2021 | $89.50 | 562.96% | $91.00 | $86.00 | $172,377.00 | 4,370,000 | $391,115,000 |
| June 18, 2020 | $13.50 | 82.69% | $13.90 | $12.00 | $5,062.50 | 4,370,000 | $58,995,000 |
| July 15, 2021 | $78.00 | 56% | $81.00 | $78.00 | $96,642.00 | 4,370,000 | $340,860,000 |
| December 3, 2020 | $50.00 | 34.64% | $53.00 | $49.51 | $41,600.00 | 4,370,000 | $218,500,000 |
| July 19, 2021 | $76.50 | 5.53% | $79.00 | $75.50 | $211,369.50 | 4,370,000 | $334,305,000 |
| August 14, 2020 | $72.49 | 5.86% | $73.50 | $70.00 | $357,883.13 | 4,370,000 | $316,781,300 |
| July 21, 2021 | $77.00 | 67.39% | $78.00 | $77.00 | $188,727.00 | 4,370,000 | $336,490,000 |
| December 7, 2020 | $46.00 | 38.67% | $50.00 | $44.01 | $34,730.00 | 4,370,000 | $201,020,000 |
| July 23, 2021 | $75.00 | 724.18% | $75.00 | $74.20 | $28,125.00 | 4,370,000 | $327,750,000 |
| May 28, 2020 | $9.10 | 87.87% | $10.00 | $8.78 | $109,350.00 | 4,370,000 | $39,767,000 |
| July 27, 2021 | $75.00 | 66.67% | $75.00 | $73.00 | $149,775.00 | 4,370,000 | $327,750,000 |
| December 9, 2020 | $45.00 | 33.82% | $47.00 | $44.00 | $50,625.00 | 4,370,000 | $196,650,000 |
| July 29, 2021 | $68.00 | 21.84% | $74.50 | $67.50 | $96,560.00 | 4,370,000 | $297,160,000 |
| August 18, 2020 | $87.00 | 31.82% | $90.00 | $84.00 | $294,582.00 | 4,370,000 | $380,190,000 |
| August 2, 2021 | $66.00 | 46.67% | $68.50 | $66.00 | $31,482.00 | 4,370,000 | $288,420,000 |
| December 11, 2020 | $45.00 | 30.77% | $45.00 | $44.50 | $57,240.00 | 4,370,000 | $196,650,000 |
| August 4, 2021 | $65.00 | 364.29% | $66.50 | $63.50 | $42,185.00 | 4,370,000 | $284,050,000 |
| June 22, 2020 | $14.00 | 78.79% | $14.35 | $13.11 | $66,374.00 | 4,370,000 | $61,180,000 |
| August 6, 2021 | $66.00 | 40.43% | $68.50 | $64.00 | $18,876.00 | 4,370,000 | $288,420,000 |
| December 15, 2020 | $47.00 | 28.79% | $47.50 | $42.01 | $22,983.00 | 4,370,000 | $205,390,000 |
| August 10, 2021 | $66.00 | 24.53% | $67.00 | $66.00 | $29,040.00 | 4,370,000 | $288,420,000 |
| August 20, 2020 | $87.45 | 27.68% | $91.35 | $86.50 | $421,159.20 | 4,370,000 | $382,156,500 |
| August 12, 2021 | $68.49 | 36.98% | $68.49 | $63.00 | $66,914.73 | 4,370,000 | $299,301,300 |
| December 17, 2020 | $50.00 | 21.63% | $52.00 | $47.00 | $255,200.00 | 4,370,000 | $218,500,000 |
| August 16, 2021 | $63.80 | 264.57% | $65.00 | $63.80 | $31,772.40 | 4,370,000 | $278,806,000 |
| May 12, 2020 | $17.50 | 72.22% | $17.50 | $16.00 | $1,627.50 | 4,370,000 | $76,475,000 |
| August 18, 2021 | $63.00 | 29.9% | $68.49 | $62.10 | $51,408.00 | 4,370,000 | $275,310,000 |
| December 21, 2020 | $48.50 | 23.02% | $56.99 | $48.50 | $37,393.50 | 4,370,000 | $211,945,000 |
| August 20, 2021 | $63.00 | 27.59% | $63.50 | $61.75 | $27,846.00 | 4,370,000 | $275,310,000 |
| August 24, 2020 | $87.00 | 39.2% | $93.00 | $83.70 | $207,756.00 | 4,370,000 | $380,190,000 |
| August 24, 2021 | $62.50 | 26.26% | $66.99 | $62.50 | $59,875.00 | 4,370,000 | $273,125,000 |
| December 23, 2020 | $49.50 | 20.16% | $51.00 | $49.00 | $18,166.50 | 4,370,000 | $216,315,000 |
| August 26, 2021 | $62.00 | 343.17% | $62.50 | $62.00 | $254,076.00 | 4,370,000 | $270,940,000 |
| June 24, 2020 | $13.99 | 77.44% | $13.99 | $10.00 | $33,436.10 | 4,370,000 | $61,136,300 |
| August 30, 2021 | $62.00 | 24% | $62.50 | $62.00 | $18,290.00 | 4,370,000 | $270,940,000 |
| December 25, 2020 | $50.00 | 19.35% | $50.00 | $48.00 | $112,500.00 | 4,370,000 | $218,500,000 |
| September 1, 2021 | $62.00 | 25.3% | $62.00 | $61.50 | $21,390.00 | 4,370,000 | $270,940,000 |
| August 26, 2020 | $83.00 | 37.19% | $83.00 | $81.00 | $31,160.00 | 4,370,000 | $362,710,000 |
| September 3, 2021 | $60.50 | 31.52% | $61.99 | $60.50 | $56,567.50 | 4,370,000 | $264,385,000 |
| December 29, 2020 | $46.00 | 24.59% | $49.49 | $46.00 | $12,558.00 | 4,370,000 | $201,020,000 |
| September 8, 2021 | $61.00 | 316.38% | $62.00 | $60.00 | $45,445.00 | 4,370,000 | $266,570,000 |
| June 10, 2020 | $14.65 | 75.58% | $14.65 | $13.75 | $180,004.55 | 4,370,000 | $64,020,500 |
| September 10, 2021 | $60.00 | 35.59% | $60.50 | $60.00 | $20,820.00 | 4,370,000 | $262,200,000 |
| December 31, 2020 | $44.25 | 26.25% | $46.75 | $44.00 | $31,860.00 | 4,370,000 | $193,372,500 |
| September 14, 2021 | $60.00 | 14.29% | $60.50 | $59.50 | $7,680.00 | 4,370,000 | $262,200,000 |
| August 28, 2020 | $70.00 | 13.09% | $80.00 | $69.00 | $411,600.00 | 4,370,000 | $305,900,000 |
| September 16, 2021 | $61.90 | 40.68% | $62.00 | $59.44 | $19,746.10 | 4,370,000 | $270,503,000 |
| January 4, 2021 | $44.00 | 26.83% | $47.00 | $43.00 | $15,488.00 | 4,370,000 | $192,280,000 |
| September 20, 2021 | $60.13 | 287.94% | $60.14 | $60.00 | $7,395.99 | 4,370,000 | $262,768,100 |
| June 26, 2020 | $15.50 | 74.32% | $15.50 | $14.00 | $80,274.50 | 4,370,000 | $67,735,000 |
| September 22, 2021 | $60.35 | 25.73% | $60.50 | $59.44 | $143,633.00 | 4,370,000 | $263,729,500 |
| January 6, 2021 | $48.00 | 36.29% | $48.00 | $43.00 | $37,392.00 | 4,370,000 | $209,760,000 |
| September 24, 2021 | $75.34 | 17.72% | $75.50 | $68.00 | $48,217.60 | 4,370,000 | $329,235,800 |
| September 1, 2020 | $64.00 | 9.22% | $66.00 | $60.00 | $163,776.00 | 4,370,000 | $279,680,000 |
| September 28, 2021 | $70.50 | 135% | $75.99 | $70.50 | $158,202.00 | 4,370,000 | $308,085,000 |
| July 15, 2020 | $30.00 | 56.52% | $30.00 | $28.00 | $69,180.00 | 4,370,000 | $131,100,000 |
| October 5, 2020 | $69.00 | 5.48% | $69.00 | $65.00 | $106,605.00 | 4,370,000 | $301,530,000 |
| March 16, 2021 | $73.00 | 0.67% | $73.50 | $70.00 | $408,800.00 | 4,370,000 | $319,010,000 |
| March 17, 2021 | $73.49 | 6.51% | $74.95 | $70.00 | $198,423.00 | 4,370,000 | $321,151,300 |
| October 6, 2020 | $69.00 | 7.38% | $70.00 | $68.00 | $38,364.00 | 4,370,000 | $301,530,000 |
| March 18, 2021 | $74.50 | 6.88% | $77.00 | $73.00 | $48,350.50 | 4,370,000 | $325,565,000 |
| March 19, 2021 | $80.00 | 344.44% | $80.00 | $73.50 | $70,880.00 | 4,370,000 | $349,600,000 |
| May 15, 2020 | $18.00 | 41.94% | $18.00 | $18.00 | $1,314.00 | 4,370,000 | $78,660,000 |
| July 16, 2020 | $31.00 | 0% | $31.00 | $27.00 | $269,018.00 | 4,370,000 | $135,470,000 |
