Overstock Token Trading

OSTKO

Overstock logo

The Raise Total

$0

Price Per Token

-

Raise Start

November 1, 2019

Minimum Investment

$0

https://www.overstock.com/

Overstock.com is a tech-driven online retailer based in Salt Lake City, Utah that helps you shop a broad range of products in the latest trends, including furniture, decor, rugs, bedding, kitchen appliances, and bath products, all at the lowest prices

Last Trade
September 27, 2022

Price
$27.5 USD (0%)

24h Volume
205,178

Market Cap
$120,175,000

Exchange
tZERO

Exchange
tZERO


Date Price % Change High Low 24h Volume Supply Market Cap
September 27, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 23, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 21, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 20, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 19, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 16, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 14, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 13, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 12, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 9, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 8, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 7, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 6, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 5, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 2, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
September 1, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 31, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 30, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 29, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 26, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 25, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 24, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 23, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 19, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 18, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 17, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 16, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 12, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 11, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 10, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 9, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 8, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 5, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 4, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 3, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 2, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
August 1, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 29, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 28, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 27, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 26, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 25, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 21, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 20, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 19, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 18, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 14, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 13, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 12, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 11, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 8, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 7, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 6, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 5, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 4, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
July 1, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 30, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 29, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 28, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 27, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 24, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 23, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 22, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 21, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 20, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 17, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 16, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 15, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 14, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 13, 2022 $27.50 0% $28 $26 $205,178 4,370,000 $120,175,000
June 10, 2022 $27.50 1.79% $28 $26 $205,178 4,370,000 $120,175,000
June 9, 2022 $28.00 1.75% $29 $27 $21,140 4,370,000 $122,360,000
June 8, 2022 $28.50 3.64% $30 $27 $58,368 4,370,000 $124,545,000
June 7, 2022 $27.50 1.85% $28 $25 $165,688 4,370,000 $120,175,000
June 6, 2022 $27.00 0% $28 $27 $21,951 4,370,000 $117,990,000
June 3, 2022 $27.00 6.9% $27 $27 $27 4,370,000 $117,990,000
June 2, 2022 $29.00 5.45% $29 $28 $51,417 4,370,000 $126,730,000
June 1, 2022 $27.50 1.85% $28 $27 $14,080 4,370,000 $120,175,000
May 31, 2022 $27.00 3.4% $29 $27 $46,062 4,370,000 $117,990,000
May 30, 2022 $27.95 0% $28 $27 $33,792 4,370,000 $122,141,500
May 27, 2022 $27.95 1.06% $28 $27 $33,792 4,370,000 $122,141,500
May 26, 2022 $28.25 10.78% $30 $26 $101,276 4,370,000 $123,452,500
May 25, 2022 $25.50 10.87% $26 $25 $29,657 4,370,000 $111,435,000
May 24, 2022 $23.00 4.17% $24 $23 $1,012 4,370,000 $100,510,000
May 23, 2022 $24.00 3.61% $24 $24 $144 4,370,000 $104,880,000
May 20, 2022 $24.90 0.4% $25 $24 $145,117 4,370,000 $108,813,000
May 19, 2022 $25.00 4.17% $26 $25 $30,550 4,370,000 $109,250,000
May 18, 2022 $24.00 15.79% $28 $24 $17,352 4,370,000 $104,880,000
May 17, 2022 $28.50 5.56% $29 $27 $4,332 4,370,000 $124,545,000
May 16, 2022 $27.00 3.57% $30 $27 $2,565 4,370,000 $117,990,000
May 13, 2022 $28.00 3.7% $32 $28 $11,032 4,370,000 $122,360,000
May 12, 2022 $27.00 0% $28 $25 $13,041 4,370,000 $117,990,000
May 11, 2022 $27.00 3.57% $28 $27 $5,670 4,370,000 $117,990,000
May 10, 2022 $28.00 8.5% $31 $28 $12,124 4,370,000 $122,360,000
May 9, 2022 $30.60 5.85% $31 $31 $10,343 4,370,000 $133,722,000
May 6, 2022 $32.50 4.44% $33 $33 $31,558 4,370,000 $142,025,000
May 5, 2022 $34.01 5.48% $37 $34 $4,251 4,370,000 $148,623,700
May 4, 2022 $35.98 0.06% $36 $33 $13,708 4,370,000 $157,232,600
May 3, 2022 $36.00 9.09% $36 $31 $37,440 4,370,000 $157,320,000
May 2, 2022 $33.00 8.23% $34 $30 $53,592 4,370,000 $144,210,000
April 29, 2022 $30.49 5.68% $31 $29 $53,266 4,370,000 $133,241,300
April 28, 2022 $28.85 6.94% $31 $29 $15,492 4,370,000 $126,074,500
April 27, 2022 $31.00 8.77% $32 $29 $31,837 4,370,000 $135,470,000
April 26, 2022 $28.50 10.94% $32 $20 $55,803 4,370,000 $124,545,000
April 25, 2022 $32.00 0.03% $32 $30 $6,336 4,370,000 $139,840,000
April 22, 2022 $32.01 4.45% $34 $32 $832 4,370,000 $139,883,700
April 21, 2022 $33.50 8.19% $37 $31 $80,266 4,370,000 $146,395,000
April 20, 2022 $36.49 8.78% $37 $34 $15,910 4,370,000 $159,461,300
April 19, 2022 $40.00 15.94% $40 $33 $23,000 4,370,000 $174,800,000
April 18, 2022 $34.50 4.17% $36 $35 $18,389 4,370,000 $150,765,000
April 15, 2022 $36.00 0% $38 $36 $19,260 4,370,000 $157,320,000
April 14, 2022 $36.00 2.7% $38 $36 $19,260 4,370,000 $157,320,000
April 13, 2022 $37.00 2.63% $41 $37 $4,440 4,370,000 $161,690,000
April 12, 2022 $38.00 4.11% $38 $37 $5,168 4,370,000 $166,060,000
April 11, 2022 $36.50 8.75% $38 $37 $1,095 4,370,000 $159,505,000
April 8, 2022 $40.00 9.56% $40 $37 $14,240 4,370,000 $174,800,000
April 7, 2022 $36.51 7.45% $40 $37 $5,623 4,370,000 $159,548,700
April 6, 2022 $39.45 0.64% $44 $39 $17,121 4,370,000 $172,396,500
April 5, 2022 $39.20 0.76% $41 $39 $4,194 4,370,000 $171,304,000
April 4, 2022 $39.50 0.77% $40 $40 $79 4,370,000 $172,615,000
April 1, 2022 $39.20 3.21% $40 $39 $0 4,370,000 $171,304,000
March 31, 2022 $40.50 7.24% $44 $41 $23,531 4,370,000 $176,985,000
March 30, 2022 $43.66 7.09% $45 $43 $26,720 4,370,000 $190,794,200
March 29, 2022 $46.99 9.28% $47 $44 $11,560 4,370,000 $205,346,300
March 28, 2022 $43.00 2.27% $44 $42 $12,556 4,370,000 $187,910,000
March 25, 2022 $44.00 3.3% $44 $44 $220 4,370,000 $192,280,000
March 24, 2022 $45.50 0% $46 $45 $14,424 4,370,000 $198,835,000
March 23, 2022 $45.50 1.09% $46 $45 $14,424 4,370,000 $198,835,000
March 22, 2022 $46.00 2% $47 $45 $57,086 4,370,000 $201,020,000
March 21, 2022 $46.94 0.13% $47 $45 $19,809 4,370,000 $205,127,800
March 18, 2022 $47.00 0.53% $48 $46 $61,899 4,370,000 $205,390,000
March 17, 2022 $46.75 11.98% $47 $44 $24,170 4,370,000 $204,297,500
March 16, 2022 $41.75 4.38% $43 $41 $68,971 4,370,000 $182,447,500
March 15, 2022 $40.00 0% $41 $38 $40,640 4,370,000 $174,800,000
March 14, 2022 $40.00 2.44% $41 $37 $136,720 4,370,000 $174,800,000
March 11, 2022 $41.00 8.89% $44 $41 $12,874 4,370,000 $179,170,000
March 10, 2022 $45.00 1.1% $45 $45 $33,075 4,370,000 $196,650,000
March 9, 2022 $45.50 2.15% $48 $46 $26,390 4,370,000 $198,835,000
March 8, 2022 $46.50 3.33% $48 $44 $111,926 4,370,000 $203,205,000
March 7, 2022 $45.00 6.25% $50 $44 $62,955 4,370,000 $196,650,000
March 4, 2022 $48.00 4% $49 $44 $148,800 4,370,000 $209,760,000
March 3, 2022 $50.00 1.67% $51 $48 $82,950 4,370,000 $218,500,000
March 2, 2022 $50.85 3.78% $51 $48 $93,869 4,370,000 $222,214,500
March 1, 2022 $49.00 1.88% $52 $47 $133,525 4,370,000 $214,130,000
February 28, 2022 $49.94 17.15% $52 $42 $159,109 4,370,000 $218,237,800
February 25, 2022 $42.63 6.84% $43 $40 $699,899 4,370,000 $186,293,100
February 24, 2022 $39.90 10.83% $44 $34 $436,267 4,370,000 $174,363,000
February 23, 2022 $36.00 19.01% $42 $31 $225,936 4,370,000 $157,320,000
February 22, 2022 $30.25 2.42% $33 $30 $77,803 4,370,000 $132,192,500
February 18, 2022 $31.00 8.82% $33 $31 $152,334 4,370,000 $135,470,000
February 17, 2022 $34.00 2.58% $35 $33 $162,180 4,370,000 $148,580,000
February 16, 2022 $34.90 5.03% $37 $35 $44,567 4,370,000 $152,513,000
February 15, 2022 $36.75 4.4% $37 $36 $145,898 4,370,000 $160,597,500
February 14, 2022 $35.20 2.9% $36 $35 $195,290 4,370,000 $153,824,000
February 11, 2022 $36.25 2.03% $37 $36 $503,549 4,370,000 $158,412,500
February 10, 2022 $37.00 4.52% $39 $37 $261,590 4,370,000 $161,690,000
February 9, 2022 $38.75 1.97% $39 $38 $477,555 4,370,000 $169,337,500
February 8, 2022 $38.00 7.04% $38 $35 $141,056 4,370,000 $166,060,000
February 7, 2022 $35.50 1.43% $37 $35 $178,388 4,370,000 $155,135,000
February 4, 2022 $35.00 0.43% $36 $35 $227,010 4,370,000 $152,950,000
February 3, 2022 $34.85 0.96% $36 $35 $54,087 4,370,000 $152,294,500
February 2, 2022 $34.52 8.56% $41 $35 $161,416 4,370,000 $150,852,400
February 1, 2022 $37.75 14.39% $42 $35 $1,357,754 4,370,000 $164,967,500
January 31, 2022 $33.00 4.35% $35 $32 $364,518 4,370,000 $144,210,000
January 28, 2022 $34.50 13.11% $35 $30 $189,992 4,370,000 $150,765,000
January 27, 2022 $30.50 7.44% $33 $30 $120,018 4,370,000 $133,285,000
January 26, 2022 $32.95 6.29% $35 $31 $23,032 4,370,000 $143,991,500
January 25, 2022 $31.00 8.82% $32 $30 $193,099 4,370,000 $135,470,000
January 24, 2022 $34.00 0% $35 $30 $237,354 4,370,000 $148,580,000
January 21, 2022 $34.00 11.11% $39 $33 $221,952 4,370,000 $148,580,000
January 20, 2022 $38.25 0.65% $39 $38 $97,346 4,370,000 $167,152,500
January 19, 2022 $38.50 1.28% $42 $39 $68,107 4,370,000 $168,245,000
January 18, 2022 $39.00 4.29% $41 $38 $214,656 4,370,000 $170,430,000
January 14, 2022 $40.75 1.88% $41 $39 $30,889 4,370,000 $178,077,500
January 13, 2022 $40.00 3.61% $42 $40 $102,200 4,370,000 $174,800,000
January 12, 2022 $41.50 3.49% $44 $41 $238,874 4,370,000 $181,355,000
January 11, 2022 $43.00 7.5% $43 $40 $262,773 4,370,000 $187,910,000
January 10, 2022 $40.00 1.23% $42 $40 $116,920 4,370,000 $174,800,000
January 7, 2022 $40.50 2.41% $44 $41 $231,174 4,370,000 $176,985,000
January 6, 2022 $41.50 3.49% $43 $42 $89,682 4,370,000 $181,355,000
January 5, 2022 $43.00 4.44% $46 $42 $102,254 4,370,000 $187,910,000
January 4, 2022 $45.00 4.26% $47 $45 $116,460 4,370,000 $196,650,000
January 3, 2022 $47.00 0% $50 $47 $121,072 4,370,000 $205,390,000
December 31, 2021 $47.00 5.98% $50 $47 $99,217 4,370,000 $205,390,000
December 30, 2021 $49.99 4.15% $51 $48 $99,680 4,370,000 $218,456,300
December 29, 2021 $48.00 4% $50 $48 $152,448 4,370,000 $209,760,000
December 28, 2021 $50.00 0.99% $52 $50 $53,650 4,370,000 $218,500,000
December 27, 2021 $50.50 3.07% $55 $50 $32,421 4,370,000 $220,685,000
December 24, 2021 $52.10 0% $53 $52 $5,575 4,370,000 $227,677,000
December 23, 2021 $52.10 1.17% $53 $52 $5,575 4,370,000 $227,677,000
December 22, 2021 $51.50 0% $54 $52 $23,330 4,370,000 $225,055,000
December 21, 2021 $51.50 0.96% $54 $52 $101,301 4,370,000 $225,055,000
December 20, 2021 $52.00 7.14% $55 $50 $59,800 4,370,000 $227,240,000
December 17, 2021 $56.00 3.45% $58 $55 $37,184 4,370,000 $244,720,000
December 16, 2021 $58.00 5.45% $58 $55 $7,772 4,370,000 $253,460,000
December 15, 2021 $55.00 2.65% $57 $55 $33,495 4,370,000 $240,350,000
December 14, 2021 $56.50 2.59% $58 $57 $63,902 4,370,000 $246,905,000
December 13, 2021 $58.00 7.94% $65 $56 $44,370 4,370,000 $253,460,000
December 10, 2021 $63.00 5.97% $68 $60 $66,780 4,370,000 $275,310,000
December 9, 2021 $67.00 4.27% $69 $67 $56,414 4,370,000 $292,790,000
December 8, 2021 $69.99 4.32% $72 $69 $69,080 4,370,000 $305,856,300
December 7, 2021 $73.15 4.5% $77 $73 $34,307 4,370,000 $319,665,500
December 6, 2021 $70.00 1.96% $71 $70 $95,620 4,370,000 $305,900,000
December 3, 2021 $71.40 5.43% $76 $70 $85,394 4,370,000 $312,018,000
December 2, 2021 $75.50 1.31% $79 $76 $43,715 4,370,000 $329,935,000
December 1, 2021 $76.50 1.92% $82 $77 $98,838 4,370,000 $334,305,000
November 30, 2021 $78.00 3.11% $81 $78 $60,528 4,370,000 $340,860,000
November 29, 2021 $80.50 1.9% $83 $78 $85,089 4,370,000 $351,785,000
November 26, 2021 $79.00 1.25% $80 $79 $63,279 4,370,000 $345,230,000
November 25, 2021 $80.00 0% $80 $80 $41,040 4,370,000 $349,600,000
November 24, 2021 $80.00 2.56% $80 $80 $41,040 4,370,000 $349,600,000
November 23, 2021 $78.00 7.69% $85 $78 $152,178 4,370,000 $340,860,000
November 22, 2021 $84.50 2.31% $87 $85 $149,650 4,370,000 $369,265,000
November 19, 2021 $86.50 0.57% $88 $86 $175,682 4,370,000 $378,005,000
November 18, 2021 $87.00 1.16% $87 $85 $136,764 4,370,000 $380,190,000
November 17, 2021 $86.00 0.58% $88 $86 $289,476 4,370,000 $375,820,000
November 16, 2021 $86.50 2.25% $87 $84 $276,022 4,370,000 $378,005,000
November 15, 2021 $84.60 0.12% $85 $83 $265,306 4,370,000 $369,702,000
November 12, 2021 $84.50 4.32% $85 $80 $66,586 4,370,000 $369,265,000
November 11, 2021 $81.00 2.53% $83 $80 $63,180 4,370,000 $353,970,000
November 10, 2021 $79.00 5.39% $84 $79 $175,380 4,370,000 $345,230,000
November 9, 2021 $83.50 2.91% $87 $84 $88,343 4,370,000 $364,895,000
November 8, 2021 $86.00 2.99% $87 $86 $335,916 4,370,000 $375,820,000
November 5, 2021 $83.50 0.6% $85 $84 $378,088 4,370,000 $364,895,000
November 4, 2021 $84.00 0% $87 $84 $225,708 4,370,000 $367,080,000
November 3, 2021 $84.00 5.33% $85 $82 $511,644 4,370,000 $367,080,000
November 2, 2021 $79.75 0.31% $85 $80 $608,971 4,370,000 $348,507,500
November 1, 2021 $79.50 3.93% $85 $79 $434,229 4,370,000 $347,415,000
October 29, 2021 $82.75 8.88% $87 $76 $271,834 4,370,000 $361,617,500
October 28, 2021 $76.00 10.14% $80 $75 $410,400 4,370,000 $332,120,000
October 27, 2021 $69.00 2.82% $72 $69 $90,666 4,370,000 $301,530,000
October 26, 2021 $71.00 0% $75 $71 $191,629 4,370,000 $310,270,000
October 25, 2021 $71.00 1.52% $77 $68 $306,010 4,370,000 $310,270,000
October 22, 2021 $69.94 0.63% $70 $69 $46,230 4,370,000 $305,637,800
October 21, 2021 $69.50 0.72% $70 $68 $79,578 4,370,000 $303,715,000
October 20, 2021 $69.00 0% $71 $69 $104,535 4,370,000 $301,530,000
October 19, 2021 $69.00 0% $72 $69 $123,786 4,370,000 $301,530,000
October 18, 2021 $69.00 3.76% $70 $67 $67,827 4,370,000 $301,530,000
October 15, 2021 $66.50 0.76% $72 $64 $108,861 4,370,000 $290,605,000
October 14, 2021 $66.00 10.92% $67 $60 $235,026 4,370,000 $288,420,000
October 13, 2021 $59.50 0.83% $61 $59 $46,291 4,370,000 $260,015,000
October 12, 2021 $60.00 1.64% $61 $59 $114,540 4,370,000 $262,200,000
October 11, 2021 $61.00 0.81% $62 $61 $9,394 4,370,000 $266,570,000
October 8, 2021 $61.50 1.6% $63 $62 $25,461 4,370,000 $268,755,000
October 7, 2021 $62.50 2.33% $64 $63 $22,188 4,370,000 $273,125,000
October 6, 2021 $63.99 1.57% $65 $60 $102,576 4,370,000 $279,636,300
October 5, 2021 $63.00 0% $66 $63 $3,843 4,370,000 $275,310,000
October 4, 2021 $63.00 8.36% $68 $63 $120,897 4,370,000 $275,310,000
October 1, 2021 $68.75 4.18% $72 $68 $61,531 4,370,000 $300,437,500
September 30, 2021 $71.75 2.5% $72 $69 $35,445 4,370,000 $313,547,500
September 29, 2021 $70.00 0.71% $71 $70 $72,030 4,370,000 $305,900,000
September 28, 2021 $70.50 5.37% $76 $71 $158,202 4,370,000 $308,085,000
September 27, 2021 $74.50 1.11% $77 $73 $124,713 4,370,000 $325,565,000
September 24, 2021 $75.34 14.15% $76 $68 $48,218 4,370,000 $329,235,800
September 23, 2021 $66.00 9.36% $69 $62 $225,324 4,370,000 $288,420,000
September 22, 2021 $60.35 1.39% $61 $59 $143,633 4,370,000 $263,729,500
September 21, 2021 $59.52 1.01% $61 $60 $11,428 4,370,000 $260,102,400
September 20, 2021 $60.13 2.23% $60 $60 $7,396 4,370,000 $262,768,100
September 17, 2021 $61.50 0.65% $62 $60 $14,330 4,370,000 $268,755,000
September 16, 2021 $61.90 4.03% $62 $59 $19,746 4,370,000 $270,503,000
September 15, 2021 $59.50 0.83% $61 $60 $21,896 4,370,000 $260,015,000
September 14, 2021 $60.00 0.84% $61 $60 $7,680 4,370,000 $262,200,000
September 13, 2021 $59.50 0.83% $61 $60 $47,660 4,370,000 $260,015,000
September 10, 2021 $60.00 0.83% $61 $60 $20,820 4,370,000 $262,200,000
September 9, 2021 $60.50 0.82% $61 $60 $39,507 4,370,000 $264,385,000
September 8, 2021 $61.00 0% $62 $60 $45,445 4,370,000 $266,570,000
September 7, 2021 $61.00 0.83% $63 $61 $36,966 4,370,000 $266,570,000
September 3, 2021 $60.50 0.82% $62 $61 $56,568 4,370,000 $264,385,000
September 2, 2021 $61.00 1.61% $62 $61 $48,922 4,370,000 $266,570,000
September 1, 2021 $62.00 0% $62 $62 $21,390 4,370,000 $270,940,000
August 31, 2021 $62.00 0% $63 $61 $13,082 4,370,000 $270,940,000
August 30, 2021 $62.00 0.8% $63 $62 $18,290 4,370,000 $270,940,000
August 27, 2021 $62.50 0.81% $63 $62 $3,563 4,370,000 $273,125,000
August 26, 2021 $62.00 0% $63 $62 $254,076 4,370,000 $270,940,000
August 25, 2021 $62.00 0.8% $63 $62 $469,030 4,370,000 $270,940,000
August 24, 2021 $62.50 1.57% $67 $63 $59,875 4,370,000 $273,125,000
August 23, 2021 $63.50 0.79% $64 $64 $56,198 4,370,000 $277,495,000
August 20, 2021 $63.00 3.28% $64 $62 $27,846 4,370,000 $275,310,000
August 19, 2021 $61.00 3.17% $63 $61 $54,778 4,370,000 $266,570,000
August 18, 2021 $63.00 0.79% $68 $62 $51,408 4,370,000 $275,310,000
August 17, 2021 $63.50 0.47% $68 $64 $28,258 4,370,000 $277,495,000
August 16, 2021 $63.80 3.33% $65 $64 $31,772 4,370,000 $278,806,000
August 13, 2021 $66.00 3.64% $67 $66 $163,944 4,370,000 $288,420,000
August 12, 2021 $68.49 6.6% $68 $63 $66,915 4,370,000 $299,301,300
August 11, 2021 $64.25 2.65% $66 $63 $125,930 4,370,000 $280,772,500
August 10, 2021 $66.00 1.49% $67 $66 $29,040 4,370,000 $288,420,000
August 9, 2021 $67.00 1.52% $68 $65 $15,142 4,370,000 $292,790,000
August 6, 2021 $66.00 0.75% $69 $64 $18,876 4,370,000 $288,420,000
August 5, 2021 $66.50 2.31% $67 $64 $99,750 4,370,000 $290,605,000
August 4, 2021 $65.00 1.5% $67 $64 $42,185 4,370,000 $284,050,000
August 3, 2021 $65.99 0.02% $66 $65 $78,066 4,370,000 $288,376,300
August 2, 2021 $66.00 3.65% $69 $66 $31,482 4,370,000 $288,420,000
July 30, 2021 $68.50 0.74% $72 $69 $33,291 4,370,000 $299,345,000
July 29, 2021 $68.00 2.86% $75 $68 $96,560 4,370,000 $297,160,000
July 28, 2021 $70.00 6.67% $75 $70 $120,540 4,370,000 $305,900,000
July 27, 2021 $75.00 1.08% $75 $73 $149,775 4,370,000 $327,750,000
July 26, 2021 $74.20 1.07% $76 $74 $34,726 4,370,000 $324,254,000
July 23, 2021 $75.00 0% $75 $74 $28,125 4,370,000 $327,750,000
July 22, 2021 $75.00 2.6% $77 $75 $83,775 4,370,000 $327,750,000
July 21, 2021 $77.00 3.75% $78 $77 $188,727 4,370,000 $336,490,000
July 20, 2021 $80.00 4.58% $80 $77 $73,360 4,370,000 $349,600,000
July 19, 2021 $76.50 3.16% $79 $76 $211,370 4,370,000 $334,305,000
July 16, 2021 $79.00 1.28% $81 $79 $188,731 4,370,000 $345,230,000
July 15, 2021 $78.00 3.7% $81 $78 $96,642 4,370,000 $340,860,000
July 14, 2021 $81.00 9.5% $89 $80 $394,389 4,370,000 $353,970,000
July 13, 2021 $89.50 2.87% $91 $86 $172,377 4,370,000 $391,115,000
July 12, 2021 $87.00 0.71% $88 $84 $3,132 4,370,000 $380,190,000
July 9, 2021 $87.62 7.51% $88 $82 $199,336 4,370,000 $382,899,400
July 8, 2021 $81.50 1.24% $84 $81 $156,806 4,370,000 $356,155,000
July 7, 2021 $80.50 0% $82 $81 $20,045 4,370,000 $351,785,000
July 6, 2021 $80.50 1.23% $81 $81 $105,214 4,370,000 $351,785,000
July 2, 2021 $81.50 1.81% $83 $81 $169,765 4,370,000 $356,155,000
July 1, 2021 $83.00 2.35% $86 $83 $123,172 4,370,000 $362,710,000
June 30, 2021 $85.00 2.24% $86 $85 $60,860 4,370,000 $371,450,000
June 29, 2021 $86.95 0.81% $88 $86 $43,823 4,370,000 $379,971,500
June 28, 2021 $86.25 0% $87 $86 $80,730 4,370,000 $376,912,500
June 25, 2021 $86.25 5.83% $89 $83 $429,008 4,370,000 $376,912,500
June 24, 2021 $81.50 1.88% $82 $79 $221,110 4,370,000 $356,155,000
June 23, 2021 $80.00 5.96% $83 $78 $256,240 4,370,000 $349,600,000
June 22, 2021 $75.50 4.43% $80 $75 $345,790 4,370,000 $329,935,000
June 21, 2021 $79.00 3.66% $82 $79 $217,408 4,370,000 $345,230,000
June 18, 2021 $82.00 0% $83 $81 $58,958 4,370,000 $358,340,000
June 17, 2021 $82.00 0.61% $84 $80 $56,416 4,370,000 $358,340,000
June 16, 2021 $81.50 0% $82 $82 $29,259 4,370,000 $356,155,000
June 15, 2021 $81.50 1.81% $83 $79 $189,895 4,370,000 $356,155,000
June 14, 2021 $83.00 2.35% $85 $83 $203,765 4,370,000 $362,710,000
June 11, 2021 $85.00 0% $86 $84 $156,910 4,370,000 $371,450,000
June 10, 2021 $85.00 1.16% $86 $85 $48,450 4,370,000 $371,450,000
June 9, 2021 $86.00 1.18% $87 $85 $109,908 4,370,000 $375,820,000
June 8, 2021 $85.00 2.86% $87 $85 $114,495 4,370,000 $371,450,000
June 7, 2021 $87.50 2.34% $89 $87 $113,400 4,370,000 $382,375,000
June 4, 2021 $85.50 0.58% $89 $85 $28,557 4,370,000 $373,635,000
June 3, 2021 $86.00 2.82% $89 $86 $78,260 4,370,000 $375,820,000
June 2, 2021 $88.50 8.59% $89 $81 $490,733 4,370,000 $386,745,000
June 1, 2021 $81.50 1.81% $83 $81 $61,288 4,370,000 $356,155,000
May 28, 2021 $83.00 2.47% $85 $82 $58,183 4,370,000 $362,710,000
May 27, 2021 $81.00 3.85% $83 $73 $731,106 4,370,000 $353,970,000
May 26, 2021 $78.00 14.71% $80 $68 $185,640 4,370,000 $340,860,000
May 25, 2021 $68.00 12.82% $79 $68 $67,456 4,370,000 $297,160,000
May 24, 2021 $78.00 4% $79 $75 $145,314 4,370,000 $340,860,000
May 21, 2021 $75.00 0% $77 $74 $39,300 4,370,000 $327,750,000
May 20, 2021 $75.00 3.23% $75 $73 $43,800 4,370,000 $327,750,000
May 19, 2021 $77.50 4.73% $78 $70 $66,650 4,370,000 $338,675,000
May 18, 2021 $74.00 2.78% $76 $72 $85,100 4,370,000 $323,380,000
May 17, 2021 $72.00 1.41% $72 $68 $26,784 4,370,000 $314,640,000
May 14, 2021 $71.00 7.17% $72 $67 $48,706 4,370,000 $310,270,000
May 13, 2021 $66.25 5.36% $70 $66 $51,940 4,370,000 $289,512,500
May 12, 2021 $70.00 3.45% $72 $70 $25,060 4,370,000 $305,900,000
May 11, 2021 $72.50 3.33% $75 $70 $143,768 4,370,000 $316,825,000
May 10, 2021 $75.00 3.23% $78 $75 $39,975 4,370,000 $327,750,000
May 7, 2021 $77.50 0.65% $80 $78 $56,188 4,370,000 $338,675,000
May 6, 2021 $77.00 2.67% $78 $75 $46,277 4,370,000 $336,490,000
May 5, 2021 $75.00 1.96% $77 $75 $39,300 4,370,000 $327,750,000
May 4, 2021 $76.50 4.38% $80 $76 $22,874 4,370,000 $334,305,000
May 3, 2021 $80.00 0.25% $84 $78 $159,760 4,370,000 $349,600,000
April 30, 2021 $79.80 7.84% $80 $76 $41,735 4,370,000 $348,726,000
April 29, 2021 $74.00 10.45% $80 $70 $673,770 4,370,000 $323,380,000
April 28, 2021 $67.00 4.27% $67 $67 $3,551 4,370,000 $292,790,000
April 27, 2021 $69.99 3.69% $70 $67 $16,238 4,370,000 $305,856,300
April 26, 2021 $67.50 7.53% $73 $68 $21,600 4,370,000 $294,975,000
April 23, 2021 $73.00 10.36% $74 $67 $55,772 4,370,000 $319,010,000
April 22, 2021 $66.15 0.23% $68 $66 $41,608 4,370,000 $289,075,500
April 21, 2021 $66.00 1.86% $72 $66 $4,092 4,370,000 $288,420,000
April 20, 2021 $67.25 1.1% $73 $66 $159,584 4,370,000 $293,882,500
April 19, 2021 $68.00 6.85% $73 $68 $32,708 4,370,000 $297,160,000
April 16, 2021 $73.00 1.35% $75 $71 $36,865 4,370,000 $319,010,000
April 15, 2021 $74.00 3.9% $76 $73 $68,080 4,370,000 $323,380,000
April 14, 2021 $77.00 4.05% $79 $73 $77,539 4,370,000 $336,490,000
April 13, 2021 $74.00 8.82% $74 $70 $91,168 4,370,000 $323,380,000
April 12, 2021 $68.00 4.23% $70 $68 $51,340 4,370,000 $297,160,000
April 9, 2021 $71.00 7.58% $71 $66 $120,913 4,370,000 $310,270,000
April 8, 2021 $66.00 4.76% $68 $63 $49,104 4,370,000 $288,420,000
April 7, 2021 $63.00 3.82% $70 $63 $19,089 4,370,000 $275,310,000
April 6, 2021 $65.50 0.76% $70 $66 $16,703 4,370,000 $286,235,000
April 5, 2021 $66.00 5.02% $70 $66 $15,576 4,370,000 $288,420,000
April 2, 2021 $69.49 0% $70 $67 $16,469 4,370,000 $303,671,300
April 1, 2021 $69.49 0.44% $70 $67 $16,469 4,370,000 $303,671,300
March 31, 2021 $69.80 9.06% $70 $63 $34,342 4,370,000 $305,026,000
March 30, 2021 $64.00 8.44% $70 $63 $45,632 4,370,000 $279,680,000
March 29, 2021 $69.90 1.55% $70 $64 $59,625 4,370,000 $305,463,000
March 26, 2021 $71.00 0% $72 $65 $18,886 4,370,000 $310,270,000
March 25, 2021 $71.00 2.75% $73 $65 $39,192 4,370,000 $310,270,000
March 24, 2021 $69.10 1.29% $71 $69 $1,261,421 4,370,000 $301,967,000
March 23, 2021 $70.00 6.54% $79 $70 $42,700 4,370,000 $305,900,000
March 22, 2021 $74.90 6.37% $80 $74 $51,906 4,370,000 $327,313,000
March 19, 2021 $80.00 7.38% $80 $74 $70,880 4,370,000 $349,600,000
March 18, 2021 $74.50 1.37% $77 $73 $48,351 4,370,000 $325,565,000
March 17, 2021 $73.49 0.67% $75 $70 $198,423 4,370,000 $321,151,300
March 16, 2021 $73.00 2.82% $74 $70 $408,800 4,370,000 $319,010,000
March 15, 2021 $71.00 5.19% $72 $70 $47,712 4,370,000 $310,270,000
March 12, 2021 $67.50 3.71% $69 $68 $16,808 4,370,000 $294,975,000
March 11, 2021 $70.10 3.85% $75 $67 $56,150 4,370,000 $306,337,000
March 10, 2021 $67.50 1.45% $69 $66 $26,393 4,370,000 $294,975,000
March 9, 2021 $68.49 13.21% $70 $64 $6,644 4,370,000 $299,301,300
March 8, 2021 $60.50 0.83% $61 $60 $167,706 4,370,000 $264,385,000
March 5, 2021 $60.00 5.26% $60 $50 $170,460 4,370,000 $262,200,000
March 4, 2021 $57.00 7.32% $62 $57 $112,119 4,370,000 $249,090,000
March 3, 2021 $61.50 12.14% $69 $62 $51,353 4,370,000 $268,755,000
March 2, 2021 $70.00 4.74% $75 $70 $122,150 4,370,000 $305,900,000
March 1, 2021 $73.48 4.97% $73 $68 $450,800 4,370,000 $321,107,600
February 26, 2021 $70.00 2.78% $70 $68 $1,482,110 4,370,000 $305,900,000
February 25, 2021 $72.00 2.7% $74 $70 $1,257,120 4,370,000 $314,640,000
February 24, 2021 $74.00 6.33% $79 $71 $1,861,100 4,370,000 $323,380,000
February 23, 2021 $79.00 7.6% $88 $77 $170,245 4,370,000 $345,230,000
February 22, 2021 $85.50 1.72% $89 $85 $223,925 4,370,000 $373,635,000
February 19, 2021 $87.00 2.96% $88 $80 $116,493 4,370,000 $380,190,000
February 18, 2021 $84.50 6.11% $88 $84 $63,798 4,370,000 $369,265,000
February 17, 2021 $90.00 1.1% $90 $88 $22,230 4,370,000 $393,300,000
February 16, 2021 $91.00 0.66% $95 $85 $811,629 4,370,000 $397,670,000
February 12, 2021 $90.40 0.66% $91 $88 $173,116 4,370,000 $395,048,000
February 11, 2021 $91.00 2.82% $91 $88 $110,747 4,370,000 $397,670,000
February 10, 2021 $88.50 0.57% $91 $87 $63,632 4,370,000 $386,745,000
February 9, 2021 $88.00 1.73% $91 $87 $446,776 4,370,000 $384,560,000
February 8, 2021 $86.50 6.79% $87 $84 $1,083,845 4,370,000 $378,005,000
February 5, 2021 $81.00 2.53% $81 $77 $316,224 4,370,000 $353,970,000
February 4, 2021 $79.00 7.48% $80 $73 $256,039 4,370,000 $345,230,000
February 3, 2021 $73.50 13.08% $75 $65 $1,342,037 4,370,000 $321,195,000
February 2, 2021 $65.00 0% $66 $62 $648,440 4,370,000 $284,050,000
February 1, 2021 $65.00 1.52% $67 $65 $596,505 4,370,000 $284,050,000
January 29, 2021 $66.00 3.13% $69 $64 $705,012 4,370,000 $288,420,000
January 28, 2021 $64.00 1.59% $65 $63 $755,840 4,370,000 $279,680,000
January 27, 2021 $63.00 6.78% $65 $59 $2,822,967 4,370,000 $275,310,000
January 26, 2021 $59.00 16.95% $59 $51 $245,204 4,370,000 $257,830,000
January 25, 2021 $50.45 2.96% $52 $50 $71,740 4,370,000 $220,466,500
January 22, 2021 $51.99 9.45% $52 $48 $103,148 4,370,000 $227,196,300
January 21, 2021 $47.50 2.06% $50 $47 $32,728 4,370,000 $207,575,000
January 20, 2021 $48.50 2.02% $50 $48 $6,984 4,370,000 $211,945,000
January 19, 2021 $49.50 5.32% $50 $44 $59,697 4,370,000 $216,315,000
January 15, 2021 $47.00 4.08% $50 $45 $32,571 4,370,000 $205,390,000
January 14, 2021 $49.00 5.77% $50 $48 $64,876 4,370,000 $214,130,000
January 13, 2021 $52.00 10.64% $52 $46 $105,092 4,370,000 $227,240,000
January 12, 2021 $47.00 4.04% $49 $44 $49,726 4,370,000 $205,390,000
January 11, 2021 $48.98 4.21% $49 $44 $10,090 4,370,000 $214,042,600
January 8, 2021 $47.00 3.09% $50 $47 $42,394 4,370,000 $205,390,000
January 7, 2021 $48.50 1.04% $49 $47 $25,560 4,370,000 $211,945,000
January 6, 2021 $48.00 9.09% $48 $43 $37,392 4,370,000 $209,760,000
January 5, 2021 $44.00 0% $44 $40 $65,692 4,370,000 $192,280,000
January 4, 2021 $44.00 0.56% $47 $43 $15,488 4,370,000 $192,280,000
January 1, 2021 $44.25 0% $47 $44 $31,860 4,370,000 $193,372,500
December 31, 2020 $44.25 5.04% $47 $44 $31,860 4,370,000 $193,372,500
December 30, 2020 $46.60 1.3% $49 $47 $8,015 4,370,000 $203,642,000
December 29, 2020 $46.00 4.17% $49 $46 $12,558 4,370,000 $201,020,000
December 28, 2020 $48.00 4% $55 $46 $22,656 4,370,000 $209,760,000
December 25, 2020 $50.00 0% $50 $48 $112,500 4,370,000 $218,500,000
December 24, 2020 $50.00 1.01% $50 $48 $112,500 4,370,000 $218,500,000
December 23, 2020 $49.50 1.02% $51 $49 $18,167 4,370,000 $216,315,000
December 22, 2020 $49.00 1.03% $52 $48 $30,429 4,370,000 $214,130,000
December 21, 2020 $48.50 4.9% $57 $49 $37,394 4,370,000 $211,945,000
December 18, 2020 $51.00 2% $55 $49 $33,303 4,370,000 $222,870,000
December 17, 2020 $50.00 1.01% $52 $47 $255,200 4,370,000 $218,500,000
December 16, 2020 $49.50 5.32% $50 $45 $205,772 4,370,000 $216,315,000
December 15, 2020 $47.00 11.9% $48 $42 $22,983 4,370,000 $205,390,000
December 14, 2020 $42.00 6.67% $45 $40 $22,554 4,370,000 $183,540,000
December 11, 2020 $45.00 7.12% $45 $45 $57,240 4,370,000 $196,650,000
December 10, 2020 $42.01 6.64% $45 $42 $30,877 4,370,000 $183,583,700
December 9, 2020 $45.00 5.26% $47 $44 $50,625 4,370,000 $196,650,000
December 8, 2020 $47.50 3.26% $50 $46 $26,980 4,370,000 $207,575,000
December 7, 2020 $46.00 8% $50 $44 $34,730 4,370,000 $201,020,000
December 4, 2020 $50.00 0% $50 $45 $107,500 4,370,000 $218,500,000
December 3, 2020 $50.00 3.85% $53 $50 $41,600 4,370,000 $218,500,000
December 2, 2020 $52.00 2.8% $54 $51 $33,592 4,370,000 $227,240,000
December 1, 2020 $53.50 4.46% $60 $53 $82,069 4,370,000 $233,795,000
November 30, 2020 $56.00 5.08% $59 $56 $50,680 4,370,000 $244,720,000
November 27, 2020 $59.00 1.67% $60 $58 $46,433 4,370,000 $257,830,000
November 26, 2020 $60.00 0% $60 $52 $62,580 4,370,000 $262,200,000
November 25, 2020 $60.00 5.26% $60 $52 $62,580 4,370,000 $262,200,000
November 24, 2020 $57.00 1.72% $58 $57 $29,412 4,370,000 $249,090,000
November 23, 2020 $58.00 7.43% $60 $54 $79,054 4,370,000 $253,460,000
November 20, 2020 $53.99 3.83% $58 $51 $97,506 4,370,000 $235,936,300
November 19, 2020 $52.00 1.89% $55 $51 $65,260 4,370,000 $227,240,000
November 18, 2020 $53.00 2.22% $54 $52 $38,160 4,370,000 $231,610,000
November 17, 2020 $51.85 5.82% $54 $48 $108,159 4,370,000 $226,584,500
November 16, 2020 $49.00 3.92% $51 $47 $33,075 4,370,000 $214,130,000
November 13, 2020 $51.00 5.15% $55 $51 $26,265 4,370,000 $222,870,000
November 12, 2020 $48.50 3% $52 $49 $37,976 4,370,000 $211,945,000
November 11, 2020 $50.00 1.96% $51 $47 $27,150 4,370,000 $218,500,000
November 10, 2020 $51.00 1.92% $58 $48 $69,921 4,370,000 $222,870,000
November 9, 2020 $52.00 12.61% $61 $50 $140,868 4,370,000 $227,240,000
November 6, 2020 $59.50 0.82% $62 $59 $32,368 4,370,000 $260,015,000
November 5, 2020 $59.99 9.07% $61 $57 $68,389 4,370,000 $262,156,300
November 4, 2020 $55.00 3.68% $60 $54 $34,980 4,370,000 $240,350,000
November 3, 2020 $57.10 4.82% $58 $54 $53,446 4,370,000 $249,527,000
November 2, 2020 $59.99 5.25% $67 $55 $29,575 4,370,000 $262,156,300
October 30, 2020 $57.00 3.59% $67 $55 $54,720 4,370,000 $249,090,000
October 29, 2020 $59.12 6.16% $68 $59 $329,594 4,370,000 $258,354,400
October 28, 2020 $63.00 2.02% $64 $60 $41,643 4,370,000 $275,310,000
October 27, 2020 $61.75 1.98% $63 $58 $78,114 4,370,000 $269,847,500
October 26, 2020 $63.00 0.38% $65 $60 $82,404 4,370,000 $275,310,000
October 23, 2020 $62.76 1.92% $64 $63 $48,827 4,370,000 $274,261,200
October 22, 2020 $63.99 1.54% $65 $63 $50,168 4,370,000 $279,636,300
October 21, 2020 $64.99 0.02% $66 $64 $101,254 4,370,000 $284,006,300
October 20, 2020 $65.00 5.65% $69 $65 $24,570 4,370,000 $284,050,000
October 19, 2020 $68.89 0.16% $69 $63 $152,109 4,370,000 $301,049,300
October 16, 2020 $69.00 2.39% $71 $69 $115,713 4,370,000 $301,530,000
October 15, 2020 $70.69 3.16% $73 $70 $266,289 4,370,000 $308,915,300
October 14, 2020 $73.00 0.68% $75 $72 $118,917 4,370,000 $319,010,000
October 13, 2020 $73.50 2.37% $75 $72 $111,720 4,370,000 $321,195,000
October 12, 2020 $71.80 0.42% $72 $70 $136,276 4,370,000 $313,766,000
October 9, 2020 $71.50 0% $72 $70 $179,966 4,370,000 $312,455,000
October 8, 2020 $71.50 1.42% $75 $70 $77,649 4,370,000 $312,455,000
October 7, 2020 $70.50 2.17% $71 $68 $323,313 4,370,000 $308,085,000
October 6, 2020 $69.00 0% $70 $68 $38,364 4,370,000 $301,530,000
October 5, 2020 $69.00 4.55% $69 $65 $106,605 4,370,000 $301,530,000
October 2, 2020 $66.00 4.97% $68 $63 $197,538 4,370,000 $288,420,000
October 1, 2020 $69.45 10.24% $69 $63 $373,224 4,370,000 $303,496,500
September 30, 2020 $63.00 1.93% $64 $62 $91,791 4,370,000 $275,310,000
September 29, 2020 $64.24 0.37% $64 $63 $58,715 4,370,000 $280,728,800
September 28, 2020 $64.00 0.79% $65 $62 $274,176 4,370,000 $279,680,000
September 25, 2020 $63.50 1.7% $65 $64 $32,195 4,370,000 $277,495,000
September 24, 2020 $64.60 2.13% $65 $60 $115,440 4,370,000 $282,302,000
September 23, 2020 $63.25 2.68% $65 $59 $100,947 4,370,000 $276,402,500
September 22, 2020 $64.99 3.16% $65 $63 $71,164 4,370,000 $284,006,300
September 21, 2020 $63.00 1.18% $63 $62 $82,908 4,370,000 $275,310,000
September 18, 2020 $63.75 0.39% $64 $59 $41,183 4,370,000 $278,587,500
September 17, 2020 $63.50 1.55% $65 $63 $37,719 4,370,000 $277,495,000
September 16, 2020 $64.50 2.38% $65 $63 $133,128 4,370,000 $281,865,000
September 15, 2020 $63.00 2.33% $65 $62 $89,145 4,370,000 $275,310,000
September 14, 2020 $64.50 14.16% $66 $60 $215,172 4,370,000 $281,865,000
September 11, 2020 $56.50 9.6% $70 $56 $185,377 4,370,000 $246,905,000
September 10, 2020 $62.50 15.21% $67 $60 $344,813 4,370,000 $273,125,000
September 9, 2020 $54.25 13.02% $60 $51 $191,123 4,370,000 $237,072,500
September 8, 2020 $48.00 4% $52 $47 $409,968 4,370,000 $209,760,000
September 4, 2020 $50.00 12.28% $68 $45 $611,200 4,370,000 $218,500,000
September 3, 2020 $57.00 5% $60 $55 $178,068 4,370,000 $249,090,000
September 2, 2020 $60.00 6.25% $68 $57 $197,100 4,370,000 $262,200,000
September 1, 2020 $64.00 2.48% $66 $60 $163,776 4,370,000 $279,680,000
August 31, 2020 $62.45 10.79% $70 $61 $160,434 4,370,000 $272,906,500
August 28, 2020 $70.00 6.06% $80 $69 $411,600 4,370,000 $305,900,000
August 27, 2020 $66.00 20.48% $81 $58 $514,338 4,370,000 $288,420,000
August 26, 2020 $83.00 1.22% $83 $81 $31,160 4,370,000 $362,710,000
August 25, 2020 $82.00 5.75% $86 $77 $265,270 4,370,000 $358,340,000
August 24, 2020 $87.00 1.14% $93 $84 $207,756 4,370,000 $380,190,000
August 21, 2020 $88.00 0.63% $91 $86 $352,000 4,370,000 $384,560,000
August 20, 2020 $87.45 1.74% $91 $87 $421,159 4,370,000 $382,156,500
August 19, 2020 $89.00 2.3% $90 $87 $580,636 4,370,000 $388,930,000
August 18, 2020 $87.00 3.57% $90 $84 $294,582 4,370,000 $380,190,000
August 17, 2020 $84.00 15.88% $84 $73 $1,635,816 4,370,000 $367,080,000
August 14, 2020 $72.49 0% $74 $70 $357,883 4,370,000 $316,781,300
August 13, 2020 $72.49 2.82% $73 $70 $318,231 4,370,000 $316,781,300
August 12, 2020 $70.50 4.64% $74 $69 $243,155 4,370,000 $308,085,000
August 11, 2020 $73.93 0.07% $74 $68 $414,156 4,370,000 $323,074,100
August 10, 2020 $73.98 3.67% $80 $73 $444,620 4,370,000 $323,292,600
August 7, 2020 $76.80 5.93% $78 $70 $982,579 4,370,000 $335,616,000
August 6, 2020 $72.50 0.68% $77 $70 $455,808 4,370,000 $316,825,000
August 5, 2020 $73.00 13.18% $74 $65 $536,112 4,370,000 $319,010,000
August 4, 2020 $64.50 0.45% $66 $64 $261,548 4,370,000 $281,865,000
August 3, 2020 $64.79 12.68% $65 $58 $238,622 4,370,000 $283,132,300
July 31, 2020 $57.50 10.58% $60 $52 $334,075 4,370,000 $251,275,000
July 30, 2020 $52.00 25.3% $100 $45 $777,764 4,370,000 $227,240,000
July 29, 2020 $41.50 2.47% $42 $40 $253,067 4,370,000 $181,355,000
July 28, 2020 $40.50 1.25% $41 $36 $134,339 4,370,000 $176,985,000
July 27, 2020 $40.00 6.67% $40 $37 $190,240 4,370,000 $174,800,000
July 24, 2020 $37.50 2.71% $38 $35 $128,925 4,370,000 $163,875,000
July 23, 2020 $36.51 2.85% $38 $36 $139,833 4,370,000 $159,548,700
July 22, 2020 $35.50 4.72% $36 $34 $247,045 4,370,000 $155,135,000
July 21, 2020 $33.90 0% $34 $32 $129,905 4,370,000 $148,143,000
July 20, 2020 $33.90 5.94% $34 $31 $472,803 4,370,000 $148,143,000
July 17, 2020 $32.00 3.23% $32 $31 $130,784 4,370,000 $139,840,000
July 16, 2020 $31.00 3.33% $31 $27 $269,018 4,370,000 $135,470,000
July 15, 2020 $30.00 7.14% $30 $28 $69,180 4,370,000 $131,100,000
July 14, 2020 $28.00 5.08% $30 $25 $174,664 4,370,000 $122,360,000
July 13, 2020 $29.50 0% $32 $30 $339,221 4,370,000 $128,915,000
July 10, 2020 $29.50 1.72% $30 $28 $326,919 4,370,000 $128,915,000
July 9, 2020 $29.00 5.45% $30 $24 $318,826 4,370,000 $126,730,000
July 8, 2020 $27.50 8.18% $30 $25 $229,103 4,370,000 $120,175,000
July 7, 2020 $29.95 11.75% $30 $27 $366,019 4,370,000 $130,881,500
July 6, 2020 $26.80 8.5% $28 $25 $180,873 4,370,000 $117,116,000
July 2, 2020 $24.70 3.35% $25 $23 $259,078 4,370,000 $107,939,000
July 1, 2020 $23.90 21.94% $25 $20 $380,703 4,370,000 $104,443,000
June 30, 2020 $19.60 18.79% $20 $17 $151,880 4,370,000 $85,652,000
June 29, 2020 $16.50 6.45% $17 $16 $120,021 4,370,000 $72,105,000
June 26, 2020 $15.50 10.71% $16 $14 $80,275 4,370,000 $67,735,000
June 25, 2020 $14.00 0.07% $14 $14 $16,394 4,370,000 $61,180,000
June 24, 2020 $13.99 0.07% $14 $10 $33,436 4,370,000 $61,136,300
June 23, 2020 $14.00 0% $14 $14 $101,234 4,370,000 $61,180,000
June 22, 2020 $14.00 2.94% $14 $13 $66,374 4,370,000 $61,180,000
June 19, 2020 $13.60 0.74% $14 $13 $47,913 4,370,000 $59,432,000
June 18, 2020 $13.50 12.5% $14 $12 $5,063 4,370,000 $58,995,000
June 17, 2020 $12.00 7.69% $14 $12 $59,556 4,370,000 $52,440,000
June 16, 2020 $13.00 0% $14 $12 $144,092 4,370,000 $56,810,000
June 15, 2020 $13.00 7.79% $13 $12 $20,761 4,370,000 $56,810,000
June 12, 2020 $12.06 13.86% $14 $12 $43,175 4,370,000 $52,702,200
June 11, 2020 $14.00 4.44% $14 $14 $37,786 4,370,000 $61,180,000
June 10, 2020 $14.65 11.83% $15 $14 $180,005 4,370,000 $64,020,500
June 9, 2020 $13.10 1.13% $14 $13 $72,142 4,370,000 $57,247,000
June 8, 2020 $13.25 1.92% $14 $13 $48,946 4,370,000 $57,902,500
June 5, 2020 $13.00 7.21% $15 $13 $18,460 4,370,000 $56,810,000
June 4, 2020 $14.01 3.78% $15 $14 $168,246 4,370,000 $61,223,700
June 3, 2020 $13.50 3.85% $14 $13 $95,688 4,370,000 $58,995,000
June 2, 2020 $13.00 18.18% $14 $11 $188,136 4,370,000 $56,810,000
June 1, 2020 $11.00 10% $11 $10 $5,885 4,370,000 $48,070,000
May 29, 2020 $10.00 9.89% $13 $10 $137,483 4,370,000 $43,700,000
May 28, 2020 $9.10 1.62% $10 $9 $109,350 4,370,000 $39,767,000
May 27, 2020 $9.25 8.33% $11 $9 $66,286 4,370,000 $40,422,500
May 26, 2020 $10.09 33.47% $10 $9 $168,967 4,370,000 $44,093,300
May 22, 2020 $7.56 4.3% $9 $8 $6,139 4,370,000 $33,037,200
May 21, 2020 $7.90 39.23% $13 $8 $6,415 4,370,000 $34,523,000
May 20, 2020 $13.00 7.08% $14 $9 $10,556 4,370,000 $56,810,000
May 19, 2020 $13.99 13.91% $18 $14 $126 4,370,000 $61,136,300
May 18, 2020 $16.25 9.72% $18 $16 $406 4,370,000 $71,012,500
May 15, 2020 $18.00 0% $18 $18 $1,314 4,370,000 $78,660,000
May 14, 2020 $18.00 2.7% $19 $18 $738 4,370,000 $78,660,000
May 13, 2020 $18.50 5.71% $19 $19 $1,388 4,370,000 $80,845,000
May 12, 2020 $17.50 9.38% $18 $16 $1,628 4,370,000 $76,475,000
May 11, 2020 $16.00 0% $16 $16 $2,832 4,370,000 $69,920,000
May 8, 2020 $16.00 6.67% $19 $16 $1,536 4,370,000 $69,920,000
May 7, 2020 $15.00 0% $15 $15 $1,005 4,370,000 $65,550,000
May 6, 2020 $15.00 0% $15 $15 $1,110 4,370,000 $65,550,000
May 5, 2020 $15.00 9.09% $15 $15 $435 4,370,000 $65,550,000
May 4, 2020 $13.75 8.33% $14 $14 $138 4,370,000 $60,087,500
May 1, 2020 $15.00 6.38% $15 $15 $765 4,370,000 $65,550,000
April 30, 2020 $14.10 6% $14 $14 $1,029 4,370,000 $61,617,000
April 29, 2020 $15.00 0% $15 $15 $330 4,370,000 $65,550,000
April 28, 2020 $15.00 0% $15 $15 $555 4,370,000 $65,550,000
April 27, 2020 $15.00 0% $15 $15 $645 4,370,000 $65,550,000