PayPal Token Trading

PYPL-FTX

PayPal logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
November 11, 2022

Price
$81.6 USD (12.94%)

24h Volume
2,471

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $81.6 12.94% $81.6 $81.6 $2,471 0 $0
November 10, 2022 $93.725 87.45% $81.6 $1.775 $2,578 0 $0
November 9, 2022 $50 49.42% $92.625 $50 $29,639 0 $0
November 8, 2022 $98.85 21.47% $89 $77.175 $36,398 0 $0
November 7, 2022 $81.375 5.03% $82.975 $77.025 $22,973 0 $0
November 6, 2022 $77.475 3.47% $77.825 $74.35 $98,936 0 $0
November 5, 2022 $74.875 0% $74.9 $73.575 $313 0 $0
November 4, 2022 $74.875 0.1% $74.875 $74.5 $34 0 $0
November 3, 2022 $74.8 6.82% $75.15 $69.2 $315,351 0 $0
November 2, 2022 $70.025 12.06% $79.65 $66.7 $24,464 0 $0
November 1, 2022 $79.625 4.41% $84.025 $79.2 $67,653 0 $0
October 31, 2022 $83.3 0.95% $85.6 $82.65 $2,413 0 $0
October 30, 2022 $84.1 2.83% $86.05 $82.375 $7,058 0 $0
October 29, 2022 $86.55 0.37% $86.3 $85.85 $37 0 $0
October 28, 2022 $86.875 0.03% $86.28 $85.85 $18 0 $0
October 27, 2022 $86.9 1.22% $87.075 $85.2 $53,837 0 $0
October 26, 2022 $85.85 3.62% $89.375 $84.95 $19,661 0 $0
October 25, 2022 $89.075 1.31% $90.65 $87.075 $57,133 0 $0
October 24, 2022 $87.925 5.05% $88.9 $80.3 $37,207 0 $0
October 23, 2022 $83.7 1.76% $84.825 $80.95 $5,408 0 $0
October 22, 2022 $85.2 0.71% $84.875 $83.45 $7 0 $0
October 21, 2022 $84.6 0% $83.9 $83.45 $7 0 $0
October 20, 2022 $84.6 0.5% $84.575 $82.65 $3,157 0 $0
October 19, 2022 $85.025 1.1% $87.375 $83.125 $35,232 0 $0
October 18, 2022 $84.1 2.41% $86.675 $83.275 $12,719 0 $0
October 17, 2022 $86.175 1.38% $87.5 $84.9 $53,474 0 $0
October 16, 2022 $85 4.91% $85.425 $80.125 $6,420 0 $0
October 15, 2022 $81.025 0.15% $80.1 $80 $5 0 $0
October 14, 2022 $80.9 0.09% $80 $80 $12 0 $0
October 13, 2022 $80.975 4% $85.3 $80 $612 0 $0
October 12, 2022 $84.35 1.32% $84.55 $79.6 $54,469 0 $0
October 11, 2022 $83.25 0.12% $85.025 $82.775 $5,377 0 $0
October 10, 2022 $83.35 1.68% $84.7 $80.2 $17,130 0 $0
October 9, 2022 $84.775 5.54% $89.55 $84.175 $18,897 0 $0
October 8, 2022 $89.75 0.19% $89.93 $88.95 $10,483 0 $0
October 7, 2022 $89.925 0.47% $89.975 $89.925 $953 0 $0
October 6, 2022 $90.35 4.84% $94.35 $89.825 $1,100 0 $0
October 5, 2022 $94.95 1.2% $95.475 $92.65 $2,737 0 $0
October 4, 2022 $93.825 2.12% $94.275 $91 $979 0 $0
October 3, 2022 $91.875 5.06% $92.975 $87.65 $247 0 $0
October 2, 2022 $87.45 0.92% $87.9 $84.75 $31,758 0 $0
October 1, 2022 $86.65 0% $86.08 $85.525 $0 0 $0
September 30, 2022 $86.65 0.03% $86.1 $85.525 $0 0 $0
September 29, 2022 $86.625 2.17% $89.675 $85.9 $90,709 0 $0
September 28, 2022 $88.55 2.37% $91.075 $87.775 $14,617 0 $0
September 27, 2022 $90.7 4.61% $91.25 $83.775 $42,906 0 $0
September 26, 2022 $86.7 3.25% $87.3 $84.48 $601 0 $0
September 25, 2022 $83.975 4% $88.575 $83.75 $8,260 0 $0
September 24, 2022 $87.475 0.03% $87 $86.875 $286 0 $0
September 23, 2022 $87.5 1.16% $86.88 $86.475 $333 0 $0
September 22, 2022 $86.5 1.79% $87.78 $85.575 $158,005 0 $0
September 21, 2022 $88.075 3.35% $91.625 $87.05 $1,671 0 $0
September 20, 2022 $91.125 1% $94.925 $90.275 $6,095 0 $0
September 19, 2022 $92.05 2.95% $95.55 $90.775 $117,301 0 $0
September 18, 2022 $94.85 0.96% $95.2 $92.4 $123 0 $0
September 17, 2022 $93.95 0% $94 $93.525 $0 0 $0
September 16, 2022 $93.95 0% $94.03 $93.525 $0 0 $0
September 15, 2022 $93.95 2.97% $95.2 $92.125 $235 0 $0
September 14, 2022 $96.825 0.31% $98.75 $94.875 $238,660 0 $0
September 13, 2022 $96.525 0.21% $97.65 $94.8 $43,847 0 $0
September 12, 2022 $96.325 1.81% $98.8 $93.575 $16,637 0 $0
September 11, 2022 $98.1 1.4% $99.025 $94.8 $20,570 0 $0
September 10, 2022 $96.75 0.03% $96.75 $95.125 $2 0 $0
September 9, 2022 $96.775 0% $96.08 $95.6 $0 0 $0
September 8, 2022 $96.775 0.28% $97.475 $95.8 $227,984 0 $0
September 7, 2022 $96.5 3.51% $96.25 $93 $3,989 0 $0
September 6, 2022 $93.225 1.47% $95.475 $90.8 $20,575 0 $0
September 5, 2022 $91.875 1.07% $92.4 $90.2 $270,023 0 $0
September 4, 2022 $90.9 0.22% $91.1 $90.475 $182 0 $0
September 3, 2022 $91.1 0.22% $91.125 $90.475 $3,001 0 $0
September 2, 2022 $90.9 0.85% $90.925 $90.475 $11,999 0 $0
September 1, 2022 $91.675 1.61% $93.8 $90.675 $104,726 0 $0
August 31, 2022 $93.175 0.19% $92.8 $89.9 $68,721 0 $0
August 30, 2022 $93 1% $95.925 $91.75 $422,011 0 $0
August 29, 2022 $92.075 0.78% $93.925 $91.025 $63,039 0 $0
August 28, 2022 $92.8 0.54% $93.325 $90.625 $40,124 0 $0
August 27, 2022 $92.3 0% $91.525 $91.125 $8,307 0 $0
August 26, 2022 $92.3 0.78% $91.53 $91.125 $4,641 0 $0
August 25, 2022 $93.025 3.2% $96.8 $91.875 $17,915 0 $0
August 24, 2022 $96.1 1.94% $96.35 $91.9 $80,146 0 $0
August 23, 2022 $94.275 0.08% $95.65 $91.875 $203 0 $0
August 22, 2022 $94.35 0.32% $94.275 $92.125 $195,790 0 $0
August 21, 2022 $94.05 1.9% $95.75 $93.175 $227,484 0 $0
August 20, 2022 $95.875 0% $95.88 $95.375 $8,735 0 $0
August 19, 2022 $95.875 0.98% $95.93 $95.4 $427 0 $0
August 18, 2022 $96.825 3.7% $99.65 $95.9 $32,324 0 $0
August 17, 2022 $100.55 1.28% $100.25 $97.6 $29,070 0 $0
August 16, 2022 $99.275 3.55% $102.125 $98.45 $3,939 0 $0
August 15, 2022 $102.925 1.08% $102.775 $100.5 $288,257 0 $0
August 14, 2022 $101.825 1.07% $102.05 $100.25 $31,743 0 $0
August 13, 2022 $100.75 0.71% $100.78 $100.5 $4,038 0 $0
August 12, 2022 $101.475 0.27% $100.78 $100.25 $1,007 0 $0
August 11, 2022 $101.2 2.04% $101.2 $99.125 $181,122 0 $0
August 10, 2022 $99.175 0.08% $101.375 $98.775 $192,696 0 $0
August 9, 2022 $99.1 5.73% $98.825 $93.55 $186,827 0 $0
August 8, 2022 $93.725 2.98% $96.8 $93.7 $6,826 0 $0
August 7, 2022 $96.6 1.07% $98.525 $94.73 $23,982 0 $0
August 6, 2022 $95.575 0% $95.1 $94.725 $5,923 0 $0
August 5, 2022 $95.575 0.13% $94.88 $94.425 $97 0 $0
August 4, 2022 $95.45 0.86% $97.05 $94.625 $4,060 0 $0
August 3, 2022 $96.275 1.41% $98.725 $95.325 $34,695 0 $0
August 2, 2022 $97.65 5.7% $101.875 $97.275 $25,276 0 $0
August 1, 2022 $103.55 16.74% $101.3 $83.65 $20,214 0 $0
July 31, 2022 $88.7 2.01% $89.125 $85.925 $100,306 0 $0
July 30, 2022 $86.95 0.81% $86.45 $85.85 $35 0 $0
July 29, 2022 $86.25 0.85% $86.25 $85.825 $451 0 $0
July 28, 2022 $85.525 2.42% $87.775 $83.38 $14,286 0 $0
July 27, 2022 $87.65 1.27% $87.8 $83.425 $57,415 0 $0
July 26, 2022 $86.55 5.29% $86.9 $80.7 $283,443 0 $0
July 25, 2022 $82.2 0.58% $81.3 $76.9 $223,196 0 $0
July 24, 2022 $81.725 1.21% $82.075 $80.25 $49,957 0 $0
July 23, 2022 $80.75 0% $80.9 $80.35 $25 0 $0
July 22, 2022 $80.75 0.4% $80.75 $80.35 $4,038 0 $0
July 21, 2022 $81.075 1.96% $83.075 $80.625 $542,529 0 $0
July 20, 2022 $82.7 3.6% $83.075 $79.15 $1,154,806 0 $0
July 19, 2022 $79.825 2.37% $80.125 $76.275 $96,310 0 $0
July 18, 2022 $77.975 5.02% $78.225 $73.725 $245,505 0 $0
July 17, 2022 $74.25 0.4% $76.4 $73.9 $149,570 0 $0
July 16, 2022 $74.55 0% $73.9 $73.625 $84 0 $0
July 15, 2022 $74.55 1.36% $73.725 $73.65 $116 0 $0
July 14, 2022 $73.55 5.03% $73.775 $69.325 $134,757 0 $0
July 13, 2022 $70.025 2.2% $71.025 $69.175 $5,482 0 $0
July 12, 2022 $71.6 0.07% $71.825 $68.925 $698,077 0 $0
July 11, 2022 $71.55 1.53% $72.025 $69.55 $14,667 0 $0
July 10, 2022 $70.475 3.49% $73.1 $70.275 $102,932 0 $0
July 9, 2022 $73.025 0.98% $73.3 $73 $2,120 0 $0
July 8, 2022 $73.75 0.07% $73.25 $73 $421 0 $0
July 7, 2022 $73.7 1.47% $74.925 $72.05 $21,237 0 $0
July 6, 2022 $74.8 2.33% $74.975 $73.025 $496,973 0 $0
July 5, 2022 $73.1 1.62% $74.625 $72.925 $31,768 0 $0
July 4, 2022 $74.3 4.57% $74.325 $69.275 $127,818 0 $0
July 3, 2022 $71.05 0.63% $71.5 $70.6 $1 0 $0
July 2, 2022 $71.5 0.31% $71.35 $71.175 $109 0 $0
July 1, 2022 $71.725 1.77% $71.25 $71.125 $96 0 $0
June 30, 2022 $70.475 0.89% $71.375 $68.875 $22,503 0 $0
June 29, 2022 $69.85 1.79% $71.33 $67.75 $204,114 0 $0
June 28, 2022 $71.125 1.52% $72.075 $70.65 $2,361 0 $0
June 27, 2022 $72.225 4.31% $76.5 $71.65 $11,769 0 $0
June 26, 2022 $75.475 2.42% $78.75 $75.525 $505 0 $0
June 25, 2022 $77.35 0.1% $77.55 $77.325 $77 0 $0
June 24, 2022 $77.275 1.18% $77.35 $77.325 $2,292 0 $0
June 23, 2022 $78.2 8.54% $78.225 $72.53 $241,260 0 $0
June 22, 2022 $72.05 1.03% $73.95 $71.8 $458,188 0 $0
June 21, 2022 $72.8 0.28% $74.225 $70.375 $833 0 $0
June 20, 2022 $72.6 0% $74.75 $72.05 $235,557 0 $0
June 19, 2022 $72.6 0% $73.125 $72.6 $0 0 $0
June 18, 2022 $72.6 0% $73.1 $72.6 $0 0 $0
June 17, 2022 $72.6 1.06% $72.7 $71.85 $41,259 0 $0
June 16, 2022 $73.375 3.64% $73.475 $70.775 $1,040 0 $0
June 15, 2022 $70.8 6.6% $76.75 $70.775 $2,854 0 $0
June 14, 2022 $75.8 4.37% $76.65 $71 $223,789 0 $0
June 13, 2022 $72.625 1.82% $75.425 $71.85 $3,257 0 $0
June 12, 2022 $73.975 7.39% $77.8 $73.025 $456,732 0 $0
June 11, 2022 $79.875 0.69% $79.33 $77.85 $75 0 $0
June 10, 2022 $79.325 0.56% $79.325 $79.3 $1,550 0 $0
June 9, 2022 $79.775 5.09% $84.675 $78.475 $6,530 0 $0
June 8, 2022 $84.05 4.57% $88.15 $83.75 $164 0 $0
June 7, 2022 $88.075 0.82% $88.925 $87.225 $2,488 0 $0
June 6, 2022 $88.8 2.16% $88.45 $84.275 $955 0 $0
June 5, 2022 $86.925 0.23% $88.75 $86.25 $268,805 0 $0
June 4, 2022 $86.725 0.7% $86.325 $86.125 $41 0 $0
June 3, 2022 $86.125 1.03% $86.125 $86.1 $176 0 $0
June 2, 2022 $87.025 1.92% $88.6 $84.275 $696 0 $0
June 1, 2022 $88.725 7.09% $88.4 $82.13 $280,795 0 $0
May 31, 2022 $82.85 3.27% $85.95 $82.1 $269,199 0 $0
May 30, 2022 $85.65 0.35% $86.125 $83.725 $1,396 0 $0
May 29, 2022 $85.95 0.12% $86.7 $85.35 $1,536 0 $0
May 28, 2022 $86.05 0.03% $85.55 $85.25 $293 0 $0
May 27, 2022 $86.075 0.23% $85.38 $85.225 $784 0 $0
May 26, 2022 $85.875 6.48% $85.35 $80.025 $15,734 0 $0
May 25, 2022 $80.65 0.75% $81.1 $78.45 $271,880 0 $0
May 24, 2022 $80.05 1.65% $80.325 $77.525 $513,482 0 $0
May 23, 2022 $78.75 1.96% $79.8 $77.475 $86,806 0 $0
May 22, 2022 $80.325 0.71% $82.15 $79.325 $162,570 0 $0
May 21, 2022 $80.9 2.96% $80.975 $80.25 $81 0 $0
May 20, 2022 $78.575 0% $80.325 $79.53 $0 0 $0
May 19, 2022 $78.575 3.17% $83.05 $77.5 $32 0 $0
May 18, 2022 $81.15 4.88% $82.175 $75.375 $231,702 0 $0
May 17, 2022 $77.375 2.92% $79.75 $76.625 $256,270 0 $0
May 16, 2022 $79.7 1.95% $80.15 $77.6 $263,851 0 $0
May 15, 2022 $78.175 2.19% $79.125 $76.5 $1,462 0 $0
May 14, 2022 $79.925 0.6% $79.125 $76.8 $1,280 0 $0
May 13, 2022 $79.45 0.13% $79 $78.725 $224 0 $0
May 12, 2022 $79.35 6.65% $79 $74.75 $10,699 0 $0
May 11, 2022 $74.4 1.13% $75.875 $72.025 $34,112 0 $0
May 10, 2022 $75.25 4.41% $80.075 $75 $539,379 0 $0
May 9, 2022 $78.725 0.94% $81.775 $75.525 $269,185 0 $0
May 8, 2022 $79.475 2.24% $81.65 $78.9 $7,822 0 $0
May 7, 2022 $81.3 0.18% $81.45 $81 $120 0 $0
May 6, 2022 $81.45 0.03% $81.45 $81.28 $833 0 $0
May 5, 2022 $81.425 4.93% $85.73 $81.05 $16,598 0 $0
May 4, 2022 $85.65 7.53% $92.675 $84.3 $139,313 0 $0
May 3, 2022 $92.625 1.62% $92.625 $87.775 $153,786 0 $0
May 2, 2022 $91.15 0.22% $91.85 $90.275 $2,176 0 $0
May 1, 2022 $91.35 3.45% $91.425 $87.225 $211 0 $0
April 30, 2022 $88.3 0.51% $88.525 $88.225 $32 0 $0
April 29, 2022 $88.75 0.37% $88.625 $87.95 $147 0 $0
April 28, 2022 $88.425 2.1% $94.15 $87.8 $296,861 0 $0
April 27, 2022 $90.325 9.75% $92.75 $82.2 $13,616 0 $0
April 26, 2022 $82.3 2.02% $85.45 $82.2 $3,791 0 $0
April 25, 2022 $84 4.44% $87.825 $83.9 $6,776 0 $0
April 24, 2022 $87.9 2.75% $87.575 $84.775 $9,032 0 $0
April 23, 2022 $85.55 0.81% $86 $85.55 $187 0 $0
April 22, 2022 $86.25 0.35% $86 $85.525 $788 0 $0
April 21, 2022 $86.55 3.27% $89.725 $85.75 $4,099 0 $0
April 20, 2022 $89.475 6.5% $96.5 $89.125 $7,542 0 $0
April 19, 2022 $95.7 6.63% $103.925 $94.475 $5,179 0 $0
April 18, 2022 $102.5 1.01% $104.65 $99.875 $164 0 $0
April 17, 2022 $101.475 0.71% $102 $99.35 $4,943 0 $0
April 16, 2022 $102.2 0.27% $102.2 $102 $253 0 $0
April 15, 2022 $102.475 0.47% $102 $102 $108 0 $0
April 14, 2022 $102 0.56% $102 $102 $5 0 $0
April 13, 2022 $102.575 2.82% $105.575 $102 $1,528 0 $0
April 12, 2022 $105.55 0.92% $107.475 $102.65 $344,898 0 $0
April 11, 2022 $106.525 4.25% $112.3 $106.175 $336,057 0 $0
April 10, 2022 $111.25 0.23% $111.1 $108.275 $332,811 0 $0
April 9, 2022 $111 0.29% $111.075 $110.5 $4,440 0 $0
April 8, 2022 $111.325 0.25% $110.8 $110.55 $62,214 0 $0
April 7, 2022 $111.6 1.57% $113.7 $110.375 $1,479 0 $0
April 6, 2022 $113.375 1.23% $113.875 $110.6 $10,009 0 $0
April 5, 2022 $112 5.37% $117.6 $111.05 $5,148 0 $0
April 4, 2022 $118.35 2.87% $122.75 $117.35 $472,522 0 $0
April 3, 2022 $121.85 4.28% $122.05 $116.175 $701,148 0 $0
April 2, 2022 $116.85 0.54% $116.5 $116 $993 0 $0
April 1, 2022 $116.225 0.35% $116.23 $116.15 $211 0 $0
March 31, 2022 $115.825 1.03% $117.85 $115 $3,245 0 $0
March 30, 2022 $117.025 2.07% $119.1 $117 $200,083 0 $0
March 29, 2022 $119.5 1.08% $122.35 $118.175 $85,385 0 $0
March 28, 2022 $120.8 4.21% $121.25 $115.35 $216,288 0 $0
March 27, 2022 $115.925 1.64% $116.1 $112.85 $235,321 0 $0
March 26, 2022 $114.05 0.2% $113.75 $113.25 $1,298 0 $0
March 25, 2022 $114.275 0.33% $114 $113.2 $473 0 $0
March 24, 2022 $113.9 1.85% $117.025 $112 $3,037 0 $0
March 23, 2022 $116.05 1.29% $116 $113.575 $79,977 0 $0
March 22, 2022 $114.575 3.27% $117.9 $114.2 $8,033 0 $0
March 21, 2022 $118.45 3.18% $119.1 $113.9 $3,567 0 $0
March 20, 2022 $114.8 2.53% $117.775 $112.6 $863,285 0 $0
March 19, 2022 $117.775 0.11% $117.775 $117.55 $1,019 0 $0
March 18, 2022 $117.65 0.61% $117.65 $117.575 $7,050 0 $0
March 17, 2022 $118.375 6.52% $118.675 $109.975 $65,903 0 $0
March 16, 2022 $111.125 1.9% $111.925 $106.375 $633,553 0 $0
March 15, 2022 $109.05 8.97% $108.675 $100.075 $768,287 0 $0
March 14, 2022 $100.075 3.28% $100.325 $96 $3,553 0 $0
March 13, 2022 $96.9 0.05% $99.6 $95.875 $12,434 0 $0
March 12, 2022 $96.85 0% $95.975 $95.8 $925 0 $0
March 11, 2022 $96.85 0.47% $95.9 $95.7 $306 0 $0
March 10, 2022 $96.4 2.03% $100.275 $96.025 $6,121 0 $0
March 9, 2022 $98.4 1.28% $99.5 $96.875 $1,376 0 $0
March 8, 2022 $99.675 5.36% $100.25 $94.75 $2,962 0 $0
March 7, 2022 $94.6 1.18% $98 $91.875 $332,126 0 $0
March 6, 2022 $93.5 6.41% $99.525 $92.9 $15,592 0 $0
March 5, 2022 $99.9 0.71% $99.925 $99.1 $278,994 0 $0
March 4, 2022 $99.2 1.07% $99.4 $99.1 $632 0 $0
March 3, 2022 $100.275 1.38% $101.73 $98.125 $7,777 0 $0
March 2, 2022 $101.675 5.07% $107.675 $101.2 $2,361 0 $0
March 1, 2022 $107.1 0.12% $107.25 $104.275 $284,804 0 $0
February 28, 2022 $106.975 3.58% $112.1 $106.05 $333,594 0 $0
February 27, 2022 $110.95 0.84% $113.275 $107.2 $332,695 0 $0
February 26, 2022 $110.025 0.18% $110.25 $107.625 $29,318 0 $0
February 25, 2022 $110.225 0.41% $110.375 $110.13 $1,516 0 $0
February 24, 2022 $110.675 3.22% $111 $104 $20,676 0 $0
February 23, 2022 $107.225 7.17% $107.15 $94.55 $125,090 0 $0
February 22, 2022 $100.05 3.08% $105 $100.05 $551,275 0 $0
February 21, 2022 $103.225 0.88% $104.35 $100.4 $264,886 0 $0
February 20, 2022 $102.325 0.85% $103.775 $102.3 $7,670 0 $0
February 19, 2022 $103.2 0.19% $103 $102.5 $28,219 0 $0
February 18, 2022 $103 0.84% $103 $103 $1,685 0 $0
February 17, 2022 $103.875 1.47% $106.325 $103.15 $38,114 0 $0
February 16, 2022 $105.425 4.85% $110.7 $105.025 $335,749 0 $0
February 15, 2022 $110.8 4.19% $115.675 $110.075 $175,053 0 $0
February 14, 2022 $115.65 0.81% $117.1 $113.6 $97,713 0 $0
February 13, 2022 $114.725 0.02% $116.2 $112.925 $43,024 0 $0
February 12, 2022 $114.7 0.09% $114.9 $114.525 $360 0 $0
February 11, 2022 $114.8 0.07% $115 $114.8 $474 0 $0
February 10, 2022 $114.875 3.85% $120.125 $114.8 $13,270 0 $0
February 9, 2022 $119.475 3.53% $124.025 $118.925 $30,749 0 $0
February 8, 2022 $123.85 3.08% $123.775 $120.275 $23,194 0 $0
February 7, 2022 $120.15 1.68% $121.775 $118.85 $11,094 0 $0
February 6, 2022 $122.2 3.4% $128.5 $121.025 $165,293 0 $0
February 5, 2022 $126.5 0.6% $126.55 $125.75 $153,031 0 $0
February 4, 2022 $125.75 0.65% $126 $125.025 $10,956 0 $0
February 3, 2022 $126.575 0.78% $128 $122.925 $52,966 0 $0
February 2, 2022 $125.6 3.22% $130.15 $123.85 $97,522 0 $0
February 1, 2022 $129.775 11.43% $146.8 $128.575 $503,729 0 $0
January 31, 2022 $146.525 15.3% $175.7 $145.525 $47,818 0 $0
January 30, 2022 $173 5.34% $172.375 $163.2 $290,171 0 $0
January 29, 2022 $164.225 0% $163.225 $163.1 $390 0 $0
January 28, 2022 $164.225 0.38% $163.1 $163.075 $111 0 $0
January 27, 2022 $163.6 1.55% $163.075 $155.3 $96 0 $0
January 26, 2022 $161.1 1.45% $161.3 $154.8 $218 0 $0
January 25, 2022 $158.8 0.83% $164.475 $156.1 $10,369 0 $0
January 24, 2022 $157.5 2.96% $161.3 $155 $735 0 $0
January 23, 2022 $162.3 0.29% $163.9 $153 $147,358 0 $0
January 22, 2022 $162.775 0.43% $162.08 $162.075 $802 0 $0
January 21, 2022 $162.075 0.81% $163 $162.075 $2,276 0 $0
January 20, 2022 $163.4 4.67% $172.55 $163 $77,896 0 $0
January 19, 2022 $171.4 1.27% $179.25 $171 $15,457 0 $0
January 18, 2022 $173.6 0.5% $176.3 $172.325 $2,019 0 $0
January 17, 2022 $174.475 2.5% $178.58 $174.075 $6,489 0 $0
January 16, 2022 $178.95 0.59% $178.5 $177.7 $46 0 $0
January 15, 2022 $177.9 0.08% $178.9 $177.9 $361 0 $0
January 14, 2022 $178.05 0.25% $178.5 $178.05 $1,962 0 $0
January 13, 2022 $178.5 1.08% $181.4 $175.875 $3,651 0 $0
January 12, 2022 $180.45 3.55% $187.9 $180.6 $9,178 0 $0
January 11, 2022 $187.1 2.14% $191.925 $186.15 $3,374 0 $0
January 10, 2022 $191.2 4.42% $192.6 $183 $1,365 0 $0
January 9, 2022 $183.1 2.39% $188.225 $178.275 $35,672 0 $0
January 8, 2022 $187.575 0.01% $188.3 $187.55 $144 0 $0
January 7, 2022 $187.55 0.82% $188.7 $187.55 $111 0 $0
January 6, 2022 $189.1 1.92% $193.625 $186.925 $382 0 $0
January 5, 2022 $192.8 3.27% $194.275 $185.525 $792 0 $0
January 4, 2022 $186.7 2.35% $192.875 $186.4 $682 0 $0
January 3, 2022 $191.2 1.9% $195.975 $188.875 $1,429 0 $0
January 2, 2022 $194.9 3.44% $195.5 $188.55 $1,024 0 $0
January 1, 2022 $188.425 0.51% $188.575 $188.4 $101 0 $0
December 31, 2021 $189.4 0.26% $188.4 $188.4 $866 0 $0
December 30, 2021 $188.9 1.56% $191.4 $188.4 $249 0 $0
December 29, 2021 $191.9 0.84% $193.7 $188.9 $108 0 $0
December 28, 2021 $190.3 0.05% $191.375 $188.375 $43 0 $0
December 27, 2021 $190.4 0.52% $193.35 $189.6 $1,741 0 $0
December 26, 2021 $191.4 0.67% $193.55 $191.3 $33,525 0 $0
December 25, 2021 $192.7 0% $191.93 $191.475 $121 0 $0
December 24, 2021 $192.7 0.4% $191.93 $191.925 $19 0 $0
December 23, 2021 $191.925 0.35% $191.925 $191.45 $1,116 0 $0
December 22, 2021 $192.6 0.72% $192.225 $190.825 $65 0 $0
December 21, 2021 $191.225 0.76% $191.325 $187.575 $272 0 $0
December 20, 2021 $189.775 3.83% $189.05 $183.13 $529 0 $0
December 19, 2021 $182.775 2% $185.9 $182 $745 0 $0
December 18, 2021 $186.5 0.11% $186.75 $185.9 $186 0 $0
December 17, 2021 $186.7 0% $186.5 $185.975 $0 0 $0
December 16, 2021 $186.7 1.16% $188.525 $183.825 $306 0 $0
December 15, 2021 $188.9 2.33% $194.9 $188.2 $19,532 0 $0
December 14, 2021 $193.4 3.59% $193.75 $184.4 $709 0 $0
December 13, 2021 $186.7 0% $188.275 $183.025 $118 0 $0
December 12, 2021 $186.7 1.32% $189.65 $185.875 $19,351 0 $0
December 11, 2021 $189.2 0.15% $188.325 $187.6 $7 0 $0
December 10, 2021 $188.925 0% $187.8 $187.55 $0 0 $0
December 9, 2021 $188.925 1.6% $193.475 $187.15 $22,847 0 $0
December 8, 2021 $192 3.13% $197.25 $191.15 $11,848 0 $0
December 7, 2021 $198.2 3.26% $197.275 $191 $13,278 0 $0
December 6, 2021 $191.95 3.83% $192.625 $184.65 $1,618 0 $0
December 5, 2021 $184.875 0.54% $185.875 $180.55 $1,511 0 $0
December 4, 2021 $183.875 0.07% $183.275 $181.3 $4,360 0 $0
December 3, 2021 $184 0.22% $183.6 $182.1 $1,545 0 $0
December 2, 2021 $183.6 1.42% $187.975 $179.6 $2,874 0 $0
December 1, 2021 $186.25 3.72% $187.325 $179.225 $1,950 0 $0
November 30, 2021 $179.575 3.45% $188.225 $179.225 $8,881 0 $0
November 29, 2021 $186 0.59% $188.575 $180.8 $10,826 0 $0
November 28, 2021 $187.1 1.12% $190.15 $184.5 $909 0 $0
November 27, 2021 $189.225 0.65% $188 $187 $105 0 $0
November 26, 2021 $188 0.11% $188 $187.1 $49 0 $0
November 25, 2021 $188.2 1.01% $190.575 $185.05 $49,577 0 $0
November 24, 2021 $190.125 1.49% $189.4 $188.275 $925 0 $0
November 23, 2021 $187.325 0.33% $189.1 $185.7 $6,195 0 $0
November 22, 2021 $187.95 0.92% $189.55 $185.5 $84,183 0 $0
November 21, 2021 $189.7 2.58% $194.9 $184.8 $86,428 0 $0
November 20, 2021 $194.725 0.67% $193.825 $193.425 $3,184 0 $0
November 19, 2021 $193.425 0.64% $194.5 $193.4 $4,143 0 $0
November 18, 2021 $194.675 3.99% $202.075 $193.2 $15,832 0 $0
November 17, 2021 $202.775 2.34% $209.075 $199.875 $4,153 0 $0
November 16, 2021 $207.625 3.63% $216 $204.1 $798 0 $0
November 15, 2021 $215.45 1.41% $215.625 $211.95 $4,322 0 $0
November 14, 2021 $212.45 0.99% $213.675 $209.025 $40,851 0 $0
November 13, 2021 $210.375 0.06% $209.5 $209.025 $5,359 0 $0
November 12, 2021 $210.5 0% $209.05 $208.525 $572 0 $0