PayPal Token Trading

PYPL-FTX

PayPal logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$272.4 USD (0%)

24h Volume
0

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $272.40 0% $272.3 $272.05 $0 0 $0
August 19, 2021 $272.40 0.85% $273.4 $267.7 $621 0 $0
August 18, 2021 $270.10 0.88% $271.675 $264.075 $285 0 $0
August 17, 2021 $267.75 1.33% $271.925 $267.65 $110 0 $0
August 16, 2021 $271.35 2.55% $278.08 $268.95 $1,308 0 $0
August 15, 2021 $278.45 1.66% $278.775 $273.025 $3,586 0 $0
August 14, 2021 $273.90 0.65% $274.4 $273.8 $90 0 $0
August 13, 2021 $275.70 0.48% $273.925 $273.875 $34 0 $0
August 12, 2021 $274.38 0.29% $275.7 $260 $958 0 $0
August 11, 2021 $275.18 0.02% $276.575 $273.675 $458 0 $0
August 10, 2021 $275.23 0.7% $277.2 $272.675 $402 0 $0
August 9, 2021 $273.30 1.96% $278.975 $273.4 $1,470 0 $0
August 8, 2021 $278.78 0.22% $280.1 $277.4 $1,753 0 $0
August 7, 2021 $278.15 0.82% $279 $277.625 $927 0 $0
August 6, 2021 $280.45 0.01% $278.45 $278.275 $723 0 $0
August 5, 2021 $280.48 0.49% $280.8 $277.4 $530 0 $0
August 4, 2021 $279.10 1.68% $280.575 $275.275 $708 0 $0
August 3, 2021 $274.50 0.07% $275.45 $271.1 $2,534 0 $0
August 2, 2021 $274.30 1.06% $273.075 $270.55 $5,244 0 $0
August 1, 2021 $271.43 1.83% $277.1 $270.025 $6,724 0 $0
July 31, 2021 $276.48 0.02% $275.5 $275 $303 0 $0
July 30, 2021 $276.53 0.05% $275 $274.2 $376 0 $0
July 29, 2021 $276.38 2.12% $279.975 $274.2 $2,669 0 $0
July 28, 2021 $282.35 5.41% $290.05 $278.6 $2,653 0 $0
July 27, 2021 $298.50 0.4% $301.875 $290.025 $566 0 $0
July 26, 2021 $299.70 2.54% $306.2 $295.45 $271 0 $0
July 25, 2021 $307.53 0.54% $310.575 $305.425 $4,883 0 $0
July 24, 2021 $309.20 0.68% $307.975 $307.05 $26 0 $0
July 23, 2021 $307.13 0.78% $308.825 $307.025 $5,082 0 $0
July 22, 2021 $309.55 1.43% $309.125 $303.85 $4,898 0 $0
July 21, 2021 $305.18 2.01% $303.925 $300.9 $5,469 0 $0
July 20, 2021 $299.18 0.83% $301.175 $296.425 $7,289 0 $0
July 19, 2021 $296.73 0.08% $299.7 $293.125 $372 0 $0
July 18, 2021 $296.95 0.65% $295.5 $288.725 $2,244 0 $0
July 17, 2021 $295.03 0% $294.35 $293.625 $0 0 $0
July 16, 2021 $295.03 0% $293.675 $293.5 $0 0 $0
July 15, 2021 $295.03 0.49% $297.375 $293.65 $63,259 0 $0
July 14, 2021 $296.48 2.14% $302.175 $294.225 $149 0 $0
July 13, 2021 $302.95 0.3% $304.025 $299.075 $20 0 $0
July 12, 2021 $302.05 0.21% $307.2 $300 $1,138 0 $0
July 11, 2021 $302.68 0.46% $303.1 $299.15 $99 0 $0
July 10, 2021 $301.30 0.01% $300.075 $299.2 $81 0 $0
July 9, 2021 $301.33 0.23% $300.725 $299.35 $56 0 $0
July 8, 2021 $300.63 2.06% $300.4 $293.15 $197 0 $0
July 7, 2021 $294.55 0.73% $296.7 $290 $881 0 $0
July 6, 2021 $296.73 1.7% $297.7 $291.9 $5,663 0 $0
July 5, 2021 $291.78 0.35% $293.625 $288.75 $1,880 0 $0
July 4, 2021 $290.75 0.06% $289.95 $288.675 $1,971 0 $0
July 3, 2021 $290.93 0.67% $289.75 $288.85 $19 0 $0
July 2, 2021 $289.00 0.46% $289 $288.825 $15 0 $0
July 1, 2021 $290.33 0.77% $290.35 $287.175 $276 0 $0
June 30, 2021 $288.10 1.47% $291.775 $286.675 $1,585 0 $0
June 29, 2021 $292.40 0.2% $293.2 $289.875 $966 0 $0
June 28, 2021 $292.98 0.16% $293.85 $291.825 $172,941 0 $0
June 27, 2021 $293.45 1.09% $294 $288.75 $585,268 0 $0
June 26, 2021 $290.28 0% $288.775 $288.15 $292 0 $0
June 25, 2021 $290.28 0.27% $289.15 $288.175 $3,531 0 $0
June 24, 2021 $289.50 1.42% $293.425 $288.1 $1,311 0 $0
June 23, 2021 $293.68 2.31% $295.25 $287.65 $6,137 0 $0
June 22, 2021 $287.05 0% $288.325 $285.725 $2,391 0 $0
June 21, 2021 $287.05 0.88% $287.2 $280.75 $4,355 0 $0
June 20, 2021 $284.55 0.2% $283.875 $279.925 $12,762 0 $0
June 19, 2021 $283.98 0% $282.5 $282.3 $156 0 $0
June 18, 2021 $283.98 0.16% $282.3 $281.1 $62 0 $0
June 17, 2021 $283.53 1.49% $286 $275 $1,281 0 $0
June 16, 2021 $279.38 3.78% $278.875 $266.3 $5,056 0 $0
June 15, 2021 $269.20 1.13% $273.775 $266.725 $4,216 0 $0
June 14, 2021 $272.28 0.99% $275.3 $271.35 $611 0 $0
June 13, 2021 $275.00 0.82% $275.125 $271.725 $607 0 $0
June 12, 2021 $272.78 0.01% $271.9 $271.025 $372 0 $0
June 11, 2021 $272.80 0.53% $271.05 $270.85 $1,019 0 $0
June 10, 2021 $271.38 0.89% $271.775 $269.2 $218,932 0 $0
June 9, 2021 $268.98 2.29% $269.825 $262.975 $7,947 0 $0
June 8, 2021 $262.95 0.47% $267.225 $260.025 $4,300 0 $0
June 7, 2021 $264.20 0.72% $264.175 $259.7 $7,848 0 $0
June 6, 2021 $262.30 0.09% $263.23 $260.2 $5,247 0 $0
June 5, 2021 $262.53 0% $263.3 $262.575 $0 0 $0
June 4, 2021 $262.53 0% $262.63 $262.425 $0 0 $0
June 3, 2021 $262.53 1.13% $263.625 $256.9 $2,001 0 $0
June 2, 2021 $259.60 1.67% $262.55 $254.3 $276 0 $0
June 1, 2021 $264.00 2.6% $264.6 $249.825 $1,115 0 $0
May 31, 2021 $257.30 0.77% $262 $257.325 $492 0 $0
May 30, 2021 $259.30 0.49% $260.05 $257.375 $65 0 $0
May 29, 2021 $260.58 0% $260.05 $259.4 $0 0 $0
May 28, 2021 $260.58 0% $259.45 $259.375 $0 0 $0
May 27, 2021 $260.58 0.76% $263 $258.425 $474 0 $0
May 26, 2021 $258.60 1.54% $261.15 $257.425 $7,530 0 $0
May 25, 2021 $262.65 1.36% $261.975 $259.15 $5,514 0 $0
May 24, 2021 $259.13 0.32% $260 $257.475 $20,967 0 $0
May 23, 2021 $258.30 2.93% $257.525 $250.03 $1,036 0 $0
May 22, 2021 $250.95 0.31% $250.15 $249.85 $7,890 0 $0
May 21, 2021 $251.73 0.09% $249.9 $249.175 $202 0 $0
May 20, 2021 $251.50 0.39% $253.1 $249.875 $503 0 $0
May 19, 2021 $250.53 2.89% $252.875 $241.975 $936 0 $0
May 18, 2021 $243.50 0.2% $244.725 $232.225 $61,436 0 $0
May 17, 2021 $244.00 0.11% $247.225 $242.2 $244 0 $0
May 16, 2021 $243.73 0.85% $246.18 $240.95 $268 0 $0
May 15, 2021 $245.83 0% $246.4 $245.775 $0 0 $0
May 14, 2021 $245.83 0.22% $245.825 $245.475 $2,094 0 $0
May 13, 2021 $246.38 1.98% $246.4 $240.2 $12 0 $0
May 12, 2021 $241.60 0.86% $243.6 $237 $9,735 0 $0
May 11, 2021 $243.70 1.88% $248.05 $238.35 $301 0 $0
May 10, 2021 $248.38 0.57% $249.95 $233.275 $3,197 0 $0
May 9, 2021 $246.98 2.88% $253.025 $240.775 $10 0 $0
May 8, 2021 $254.30 0% $253.025 $252.425 $0 0 $0
May 7, 2021 $254.30 1.16% $252.5 $252.4 $107 0 $0
May 6, 2021 $257.28 1.32% $257.725 $252 $2,872 0 $0
May 5, 2021 $253.93 0.42% $258.425 $245.275 $4,061 0 $0
May 4, 2021 $255.00 2.06% $258.1 $246.6 $65,169 0 $0
May 3, 2021 $249.85 3.71% $258.2 $247.075 $4,703 0 $0
May 2, 2021 $259.48 1.56% $264.825 $256.525 $290 0 $0
May 1, 2021 $263.58 0.31% $262.675 $261.675 $58,321 0 $0
April 30, 2021 $262.77 1.65% $267.18 $261.75 $331 0 $0
April 29, 2021 $267.18 1.19% $273.02 $263.73 $6,612 0 $0
April 28, 2021 $270.40 0.52% $274.75 $267.68 $1,506 0 $0
April 27, 2021 $269.00 1.01% $273.82 $268.07 $2,115 0 $0
April 26, 2021 $271.75 2.19% $271.77 $265.77 $0 0 $0
April 25, 2021 $265.93 0.18% $266.5 $265.88 $0 0 $0
April 24, 2021 $266.40 0.13% $267.05 $266.38 $53 0 $0
April 23, 2021 $266.75 1.52% $267.48 $259.27 $74 0 $0
April 22, 2021 $262.75 0.34% $267.77 $259.6 $79 0 $0
April 21, 2021 $263.65 0.24% $265.63 $259.88 $382,883 0 $0
April 20, 2021 $263.02 2% $271.5 $262.38 $2,626 0 $0
April 19, 2021 $268.40 0% $268.93 $264.4 $0 0 $0
April 18, 2021 $268.40 0.76% $270.45 $267.95 $11,485 0 $0
April 17, 2021 $270.45 0% $270.45 $270.38 $0 0 $0
April 16, 2021 $270.45 1.11% $274.43 $269.13 $118 0 $0
April 15, 2021 $273.48 1.87% $275.85 $268.3 $109 0 $0
April 14, 2021 $268.45 2.47% $278.52 $266.75 $1,213 0 $0
April 13, 2021 $275.25 2.17% $277.1 $269.38 $988 0 $0
April 12, 2021 $269.40 1.21% $270.3 $263.8 $4,567 0 $0
April 11, 2021 $266.18 0.15% $266.5 $265.7 $0 0 $0
April 10, 2021 $265.77 0.01% $267.77 $265.68 $307 0 $0
April 9, 2021 $265.75 0.03% $267.4 $262.4 $4,688 0 $0
April 8, 2021 $265.82 3.33% $265.95 $256.93 $1,119 0 $0
April 7, 2021 $257.25 1.26% $259.38 $251.75 $1,357 0 $0
April 6, 2021 $254.05 0.86% $254.9 $250.43 $254 0 $0
April 5, 2021 $251.88 1.03% $252.15 $247.05 $490 0 $0
April 4, 2021 $249.30 0.04% $249.47 $248.03 $5,920 0 $0
April 3, 2021 $249.40 0% $249.47 $249.38 $2,501 0 $0
April 2, 2021 $249.40 0.43% $249.43 $248.3 $27 0 $0
April 1, 2021 $248.32 1.75% $252.85 $243.9 $1,017 0 $0
March 31, 2021 $244.05 2.93% $245.38 $237.1 $2,499 0 $0
March 30, 2021 $237.10 0.11% $238.95 $233.35 $3,504 0 $0
March 29, 2021 $236.85 1.75% $242.8 $234.2 $0 0 $0
March 28, 2021 $241.07 0.24% $242.2 $240.4 $85 0 $0
March 27, 2021 $240.50 0.09% $242.28 $240.4 $161 0 $0
March 26, 2021 $240.28 2.6% $241.38 $231.88 $5 0 $0
March 25, 2021 $234.18 0.37% $236.25 $228.3 $25 0 $0
March 24, 2021 $235.05 3.69% $246.35 $234.72 $5,841 0 $0
March 23, 2021 $244.05 0.09% $246.95 $242.68 $15,985 0 $0
March 22, 2021 $244.28 1.26% $246.97 $241.13 $145,245 0 $0
March 21, 2021 $241.25 0.22% $242.7 $241.18 $0 0 $0
March 20, 2021 $241.78 0.06% $242.7 $241.72 $0 0 $0
March 19, 2021 $241.93 0.92% $243.15 $237.85 $144 0 $0
March 18, 2021 $239.72 4.88% $253.38 $238.47 $97 0 $0
March 17, 2021 $252.03 0.74% $254.45 $243.5 $809 0 $0
March 16, 2021 $250.18 0.14% $254.75 $248.07 $150 0 $0
March 15, 2021 $249.82 0.4% $252.6 $247.35 $1,814 0 $0
March 14, 2021 $250.82 0.27% $251.1 $250.1 $6 0 $0
March 13, 2021 $250.15 0.04% $250.3 $249.9 $499 0 $0
March 12, 2021 $250.05 1.79% $256.75 $245.13 $178,022 0 $0
March 11, 2021 $254.60 4.46% $254.97 $242.75 $61,861 0 $0
March 10, 2021 $243.72 0.11% $250.82 $241.53 $1,235 0 $0
March 9, 2021 $244.00 7.05% $244.35 $227.25 $186,726 0 $0
March 8, 2021 $227.93 5.44% $241.35 $226.2 $20 0 $0
March 7, 2021 $241.03 0.41% $241.1 $240.03 $2 0 $0
March 6, 2021 $240.05 0.7% $241.75 $240 $67 0 $0
March 5, 2021 $241.75 1.78% $242.68 $223.55 $167,113 0 $0
March 4, 2021 $237.53 6.64% $255.82 $232.75 $82,037 0 $0
March 3, 2021 $254.43 6.18% $274.43 $253.9 $13,691 0 $0
March 2, 2021 $271.18 1.9% $279.1 $269.43 $1,015 0 $0
March 1, 2021 $276.43 6.32% $276.52 $259.32 $15,674 0 $0
February 28, 2021 $260.00 0.29% $260.82 $258.95 $333 0 $0
February 27, 2021 $260.75 0.75% $260.85 $256.45 $192 0 $0
February 26, 2021 $258.82 1.9% $261.63 $250.18 $1,051 0 $0
February 25, 2021 $254.00 4.27% $267.82 $252.55 $2,316 0 $0
February 24, 2021 $265.32 0.51% $272.43 $260.05 $1,123,717 0 $0
February 23, 2021 $263.98 3.47% $273.57 $253.28 $732 0 $0
February 22, 2021 $273.48 5.21% $288.50 $273.48 $119,657 0 $0
February 21, 2021 $288.50 0.24% $289.20 $288.25 $306 0 $0
February 20, 2021 $289.18 0.36% $289.25 $287.13 $5,515 0 $0
February 19, 2021 $288.13 0.85% $295.77 $0.00 $266 0 $0
February 18, 2021 $290.60 2.75% $299.23 $285.73 $852 0 $0
February 17, 2021 $298.82 2.22% $305.98 $291.50 $1,876 0 $0
February 16, 2021 $305.60 1.27% $309.50 $299.57 $304,831 0 $0
February 15, 2021 $301.77 0% $302.38 $301.50 $0 0 $0
February 14, 2021 $301.77 0.21% $302.40 $301.48 $65 0 $0
February 13, 2021 $302.40 0.52% $302.40 $297.95 $3,350 0 $0
February 12, 2021 $300.85 4.29% $300.90 $288.00 $9,471 0 $0
February 11, 2021 $288.48 1.76% $301.13 $282.30 $3,416 0 $0
February 10, 2021 $283.48 0.33% $286.48 $279.00 $1,620 0 $0
February 9, 2021 $284.43 0.26% $289.32 $277.80 $250 0 $0
February 8, 2021 $283.70 4.71% $283.93 $270.75 $297,443 0 $0
February 7, 2021 $270.95 0.06% $271.10 $270.70 $0 0 $0
February 6, 2021 $271.10 0.59% $271.13 $267.43 $5,141 0 $0
February 5, 2021 $269.50 0.55% $272.18 $265.30 $57 0 $0
February 4, 2021 $271.00 4.23% $280.30 $251.85 $795,749 0 $0
February 3, 2021 $260.00 4.24% $260.00 $247.47 $23,780 0 $0
February 2, 2021 $249.43 2.48% $249.88 $0.00 $49 0 $0
February 1, 2021 $243.40 4.88% $243.90 $232.22 $660 0 $0
January 31, 2021 $232.07 1.13% $235.03 $231.82 $29 0 $0
January 30, 2021 $234.72 0.06% $235.03 $234.72 $0 0 $0
January 29, 2021 $234.85 1.14% $240.05 $233.35 $217 0 $0
January 28, 2021 $237.55 4.49% $241.30 $227.35 $352 0 $0
January 27, 2021 $227.35 6.19% $242.55 $226.88 $297 0 $0
January 26, 2021 $242.35 2.05% $248.03 $240.32 $19 0 $0
January 25, 2021 $247.43 1.94% $256.20 $242.88 $273,465 0 $0
January 24, 2021 $252.32 0% $252.32 $252.28 $0 0 $0
January 23, 2021 $252.32 0.71% $252.32 $249.85 $763 0 $0
January 22, 2021 $250.55 0.95% $254.05 $0.00 $29 0 $0
January 21, 2021 $248.18 0.82% $250.13 $244.32 $157 0 $0
January 20, 2021 $246.15 0.95% $249.28 $244.68 $180 0 $0
January 19, 2021 $248.50 3.58% $248.50 $239.90 $25 0 $0
January 18, 2021 $239.90 0.15% $239.90 $239.35 $0 0 $0
January 17, 2021 $239.55 0.73% $239.90 $237.75 $72 0 $0
January 16, 2021 $237.82 1.19% $242.20 $237.75 $466 0 $0
January 15, 2021 $240.68 0.98% $244.45 $236.15 $16,480 0 $0
January 14, 2021 $243.05 0.65% $248.80 $242.07 $0 0 $0
January 13, 2021 $244.65 3% $247.05 $237.30 $66 0 $0
January 12, 2021 $237.53 0.41% $238.75 $234.47 $1,515 0 $0
January 11, 2021 $238.50 1.78% $244.30 $235.35 $540 0 $0
January 10, 2021 $242.82 0.61% $244.43 $241.95 $69 0 $0
January 9, 2021 $244.32 1.09% $244.50 $240.40 $265 0 $0
January 8, 2021 $241.68 3.15% $242.22 $233.45 $6,719 0 $0
January 7, 2021 $234.30 2.88% $234.90 $227.40 $935 0 $0
January 6, 2021 $227.75 2.77% $235.20 $226.95 $759 0 $0
January 5, 2021 $234.25 1.34% $235.13 $229.57 $62 0 $0
January 4, 2021 $231.15 1.3% $236.63 $228.47 $2,617 0 $0
January 3, 2021 $234.20 0.54% $235.55 $232.68 $624 0 $0
January 2, 2021 $235.47 0.03% $235.60 $235.30 $28 0 $0
January 1, 2021 $235.40 0.61% $235.63 $232.03 $649 0 $0
December 31, 2020 $233.97 0.77% $234.32 $230.53 $9 0 $0
December 30, 2020 $232.18 0.1% $233.38 $230.63 $1,862 0 $0
December 29, 2020 $231.95 2.06% $237.53 $230.55 $330 0 $0
December 28, 2020 $236.82 1.39% $242.20 $235.85 $12,376 0 $0
December 27, 2020 $240.15 0.09% $240.45 $239.07 $6,710 0 $0
December 26, 2020 $239.93 0.44% $239.93 $238.88 $276 0 $0
December 25, 2020 $238.88 0.05% $239.00 $238.15 $191 0 $0
December 24, 2020 $238.75 0.52% $241.55 $238.65 $10 0 $0
December 23, 2020 $240.00 1.54% $244.00 $239.00 $289 0 $0
December 22, 2020 $243.75 2.7% $243.75 $237.07 $190 0 $0
December 21, 2020 $237.35 0.24% $239.20 $231.35 $153 0 $0
December 20, 2020 $236.78 0% $236.78 $236.63 $19 0 $0
December 19, 2020 $236.78 0.38% $236.78 $234.57 $14 0 $0
December 18, 2020 $235.88 0.33% $236.65 $232.85 $20 0 $0
December 17, 2020 $236.65 2.42% $237.35 $229.85 $159 0 $0
December 16, 2020 $231.05 4.4% $231.05 $220.57 $266 0 $0
December 15, 2020 $221.32 0.24% $222.57 $217.70 $86 0 $0
December 14, 2020 $220.78 2.65% $223.28 $214.90 $354 0 $0
December 13, 2020 $215.07 0.94% $215.07 $212.47 $3 0 $0
December 12, 2020 $213.07 0.24% $213.07 $211.95 $0 0 $0
December 11, 2020 $212.55 0.78% $215.95 $210.43 $63 0 $0
December 10, 2020 $214.22 1.53% $215.00 $207.25 $2 0 $0
December 9, 2020 $211.00 2.46% $218.53 $209.80 $273 0 $0
December 8, 2020 $216.32 0% $218.03 $215.72 $115 0 $0