The Raise Total
$100Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $179.58 | 35.72% | $188.23 | $179.23 | $8,881.20 | 0 | $0 |
| June 16, 2021 | $279.38 | 14.63% | $278.88 | $266.30 | $5,055.96 | 0 | $0 |
| March 10, 2021 | $243.72 | 5.04% | $250.82 | $241.53 | $1,235.00 | 0 | $0 |
| October 29, 2021 | $232.03 | 21.86% | $232.18 | $231.98 | $31.56 | 0 | $0 |
| July 18, 2021 | $296.95 | 20.8% | $295.50 | $288.73 | $2,243.83 | 0 | $0 |
| May 15, 2021 | $245.83 | 30.46% | $246.40 | $245.78 | $0.00 | 0 | $0 |
| January 1, 2022 | $188.43 | 24.08% | $188.58 | $188.40 | $101.25 | 0 | $0 |
| January 21, 2021 | $248.18 | 14.12% | $250.13 | $244.32 | $157.00 | 0 | $0 |
| July 2, 2021 | $289.00 | 20.28% | $289.00 | $288.83 | $14.53 | 0 | $0 |
| March 26, 2021 | $240.28 | 8.71% | $241.38 | $231.88 | $5.00 | 0 | $0 |
| October 13, 2021 | $263.20 | 4.12% | $267.45 | $258.85 | $340.15 | 0 | $0 |
| August 3, 2021 | $274.50 | 2.04% | $275.45 | $271.10 | $2,533.58 | 0 | $0 |
| April 27, 2021 | $269.00 | 26.62% | $273.82 | $268.07 | $2,115.00 | 0 | $0 |
| November 14, 2021 | $212.45 | 22.32% | $213.68 | $209.03 | $40,851.25 | 0 | $0 |
| February 22, 2021 | $273.48 | 46.48% | $288.50 | $273.48 | $119,657.00 | 0 | $0 |
| December 16, 2021 | $186.70 | 27.44% | $188.53 | $183.83 | $305.75 | 0 | $0 |
| May 31, 2021 | $257.30 | 2.15% | $262.00 | $257.33 | $492.48 | 0 | $0 |
| June 8, 2021 | $262.95 | 11.03% | $267.23 | $260.03 | $4,299.57 | 0 | $0 |
| December 28, 2020 | $236.82 | 18.2% | $242.20 | $235.85 | $12,376.00 | 0 | $0 |
| June 24, 2021 | $289.50 | 20.77% | $293.43 | $288.10 | $1,310.80 | 0 | $0 |
| March 18, 2021 | $239.72 | 20.44% | $253.38 | $238.47 | $97.00 | 0 | $0 |
| July 10, 2021 | $301.30 | 28.29% | $300.08 | $299.20 | $80.88 | 0 | $0 |
| January 29, 2021 | $234.85 | 21.64% | $240.05 | $233.35 | $217.00 | 0 | $0 |
| July 26, 2021 | $299.70 | 20.17% | $306.20 | $295.45 | $271.08 | 0 | $0 |
| April 3, 2021 | $249.40 | 5.64% | $249.47 | $249.38 | $2,501.00 | 0 | $0 |
| October 5, 2021 | $264.30 | 3.95% | $265.08 | $254.65 | $701.56 | 0 | $0 |
| August 11, 2021 | $275.18 | 2.52% | $276.58 | $273.68 | $458.35 | 0 | $0 |
| April 19, 2021 | $268.40 | 11.42% | $268.93 | $264.40 | $0.00 | 0 | $0 |
| October 21, 2021 | $240.90 | 20.17% | $245.53 | $238.20 | $6,512.82 | 0 | $0 |
| February 14, 2021 | $301.77 | 33% | $302.40 | $301.48 | $65.00 | 0 | $0 |
| November 6, 2021 | $226.90 | 10.77% | $225.33 | $224.65 | $10,339.73 | 0 | $0 |
| May 7, 2021 | $254.30 | 35.3% | $252.50 | $252.40 | $106.81 | 0 | $0 |
| November 22, 2021 | $187.95 | 23.18% | $189.55 | $185.50 | $84,182.61 | 0 | $0 |
| January 13, 2021 | $244.65 | 27.42% | $247.05 | $237.30 | $66.00 | 0 | $0 |
| December 8, 2021 | $192.00 | 25.67% | $197.25 | $191.15 | $11,847.95 | 0 | $0 |
| May 23, 2021 | $258.30 | 34.04% | $257.53 | $250.03 | $1,036.17 | 0 | $0 |
| December 24, 2021 | $192.70 | 28.94% | $191.93 | $191.93 | $19.24 | 0 | $0 |
| March 2, 2021 | $271.18 | 48.1% | $279.10 | $269.43 | $1,015.00 | 0 | $0 |
| January 9, 2022 | $183.10 | 23.72% | $188.23 | $178.28 | $35,672.41 | 0 | $0 |
| March 6, 2021 | $240.05 | 12% | $241.75 | $240.00 | $67.00 | 0 | $0 |
| June 12, 2021 | $272.78 | 18.06% | $271.90 | $271.03 | $372.34 | 0 | $0 |
| December 16, 2020 | $231.05 | 18.8% | $231.05 | $220.57 | $266.00 | 0 | $0 |
| June 20, 2021 | $284.55 | 13.45% | $283.88 | $279.93 | $12,762.14 | 0 | $0 |
| March 14, 2021 | $250.82 | 14.39% | $251.10 | $250.10 | $6.00 | 0 | $0 |
| June 28, 2021 | $292.98 | 18.41% | $293.85 | $291.83 | $172,940.82 | 0 | $0 |
| January 25, 2021 | $247.43 | 16.61% | $256.20 | $242.88 | $273,465.00 | 0 | $0 |
| July 6, 2021 | $296.73 | 21.47% | $297.70 | $291.90 | $5,662.88 | 0 | $0 |
| March 22, 2021 | $244.28 | 17.61% | $246.97 | $241.13 | $145,245.00 | 0 | $0 |
| July 14, 2021 | $296.48 | 25.95% | $302.18 | $294.23 | $149.14 | 0 | $0 |
| January 1, 2021 | $235.40 | 23.95% | $235.63 | $232.03 | $649.00 | 0 | $0 |
| July 22, 2021 | $309.55 | 30.56% | $309.13 | $303.85 | $4,898.19 | 0 | $0 |
| March 30, 2021 | $237.10 | 14.26% | $238.95 | $233.35 | $3,504.00 | 0 | $0 |
| July 30, 2021 | $276.53 | 10.86% | $275.00 | $274.20 | $376.07 | 0 | $0 |
| February 2, 2021 | $249.43 | 10.33% | $249.88 | $0.00 | $49.00 | 0 | $0 |
| August 7, 2021 | $278.15 | 8.12% | $279.00 | $277.63 | $927.07 | 0 | $0 |
| April 7, 2021 | $257.25 | 3.34% | $259.38 | $251.75 | $1,357.00 | 0 | $0 |
| October 1, 2021 | $266.15 | 4.42% | $264.10 | $263.78 | $93.05 | 0 | $0 |
| August 15, 2021 | $278.45 | 1.82% | $278.78 | $273.03 | $3,586.29 | 0 | $0 |
| April 15, 2021 | $273.48 | 5.53% | $275.85 | $268.30 | $109.00 | 0 | $0 |
| October 9, 2021 | $259.15 | 8.58% | $258.05 | $256.43 | $302.89 | 0 | $0 |
| February 10, 2021 | $283.48 | 5.1% | $286.48 | $279.00 | $1,620.00 | 0 | $0 |
| October 17, 2021 | $269.73 | 1.12% | $269.98 | $264.75 | $292.73 | 0 | $0 |
| April 23, 2021 | $266.75 | 9.33% | $267.48 | $259.27 | $74.00 | 0 | $0 |
| October 25, 2021 | $243.98 | 0.14% | $249.38 | $240.58 | $3,157.08 | 0 | $0 |
| January 9, 2021 | $244.32 | 6.09% | $244.50 | $240.40 | $265.00 | 0 | $0 |
| November 2, 2021 | $230.30 | 7.82% | $230.70 | $225.68 | $8,552.55 | 0 | $0 |
| May 3, 2021 | $249.85 | 23.17% | $258.20 | $247.08 | $4,703.28 | 0 | $0 |
| November 10, 2021 | $202.85 | 30.2% | $207.13 | $201.80 | $7,572.96 | 0 | $0 |
| February 18, 2021 | $290.60 | 49.27% | $299.23 | $285.73 | $852.00 | 0 | $0 |
| November 18, 2021 | $194.68 | 20.12% | $202.08 | $193.20 | $15,832.36 | 0 | $0 |
| May 11, 2021 | $243.70 | 29.63% | $248.05 | $238.35 | $301.40 | 0 | $0 |
| November 26, 2021 | $188.00 | 21.26% | $188.00 | $187.10 | $48.75 | 0 | $0 |
| December 24, 2020 | $238.75 | 29.84% | $241.55 | $238.65 | $10.00 | 0 | $0 |
| December 4, 2021 | $183.88 | 26.6% | $183.28 | $181.30 | $4,359.84 | 0 | $0 |
| May 19, 2021 | $250.53 | 34.19% | $252.88 | $241.98 | $935.70 | 0 | $0 |
| December 12, 2021 | $186.70 | 27.86% | $189.65 | $185.88 | $19,351.24 | 0 | $0 |
| February 26, 2021 | $258.82 | 36.38% | $261.63 | $250.18 | $1,051.00 | 0 | $0 |
| December 20, 2021 | $189.78 | 27.17% | $189.05 | $183.13 | $529.30 | 0 | $0 |
| May 27, 2021 | $260.58 | 36.93% | $263.00 | $258.43 | $474.31 | 0 | $0 |
| December 28, 2021 | $190.30 | 20.56% | $191.38 | $188.38 | $42.76 | 0 | $0 |
| January 17, 2021 | $239.55 | 24.25% | $239.90 | $237.75 | $72.00 | 0 | $0 |
| January 5, 2022 | $192.80 | 26.56% | $194.28 | $185.53 | $791.91 | 0 | $0 |
| June 4, 2021 | $262.53 | 47.07% | $262.63 | $262.43 | $0.00 | 0 | $0 |
| January 13, 2022 | $178.50 | 28.17% | $181.40 | $175.88 | $3,651.31 | 0 | $0 |
| January 19, 2021 | $248.50 | 8.43% | $248.50 | $239.90 | $25.00 | 0 | $0 |
| June 10, 2021 | $271.38 | 19.06% | $271.78 | $269.20 | $218,931.67 | 0 | $0 |
| March 8, 2021 | $227.93 | 16.29% | $241.35 | $226.20 | $20.00 | 0 | $0 |
| June 14, 2021 | $272.28 | 27.1% | $275.30 | $271.35 | $610.65 | 0 | $0 |
| December 10, 2020 | $214.22 | 24.56% | $215.00 | $207.25 | $2.00 | 0 | $0 |
| June 18, 2021 | $283.98 | 13.57% | $282.30 | $281.10 | $62.43 | 0 | $0 |
| March 12, 2021 | $250.05 | 12.89% | $256.75 | $245.13 | $178,022.00 | 0 | $0 |
| June 22, 2021 | $287.05 | 13.76% | $288.33 | $285.73 | $2,391.23 | 0 | $0 |
| January 23, 2021 | $252.32 | 13.08% | $252.32 | $249.85 | $763.00 | 0 | $0 |
| June 26, 2021 | $290.28 | 16.03% | $288.78 | $288.15 | $291.72 | 0 | $0 |
| March 16, 2021 | $250.18 | 13.16% | $254.75 | $248.07 | $150.00 | 0 | $0 |
| June 30, 2021 | $288.10 | 24.08% | $291.78 | $286.68 | $1,585.27 | 0 | $0 |
| December 30, 2020 | $232.18 | 20.14% | $233.38 | $230.63 | $1,862.00 | 0 | $0 |
| July 4, 2021 | $290.75 | 20.25% | $289.95 | $288.68 | $1,970.99 | 0 | $0 |
| March 20, 2021 | $241.78 | 19.57% | $242.70 | $241.72 | $0.00 | 0 | $0 |
| July 8, 2021 | $300.63 | 32.23% | $300.40 | $293.15 | $197.10 | 0 | $0 |
| January 27, 2021 | $227.35 | 24.73% | $242.55 | $226.88 | $297.00 | 0 | $0 |
| July 12, 2021 | $302.05 | 28.5% | $307.20 | $300.00 | $1,137.57 | 0 | $0 |
| March 24, 2021 | $235.05 | 20.33% | $246.35 | $234.72 | $5,841.00 | 0 | $0 |
| July 16, 2021 | $295.03 | 25.07% | $293.68 | $293.50 | $0.00 | 0 | $0 |
| December 18, 2020 | $235.88 | 21.16% | $236.65 | $232.85 | $20.00 | 0 | $0 |
| July 20, 2021 | $299.18 | 24.1% | $301.18 | $296.43 | $7,288.52 | 0 | $0 |
| March 28, 2021 | $241.07 | 22.03% | $242.20 | $240.40 | $85.00 | 0 | $0 |
| July 24, 2021 | $309.20 | 33.24% | $307.98 | $307.05 | $26.29 | 0 | $0 |
| January 31, 2021 | $232.07 | 17.81% | $235.03 | $231.82 | $29.00 | 0 | $0 |
| July 28, 2021 | $282.35 | 13.7% | $290.05 | $278.60 | $2,652.86 | 0 | $0 |
| April 1, 2021 | $248.32 | 8.51% | $252.85 | $243.90 | $1,017.00 | 0 | $0 |
| August 1, 2021 | $271.43 | 15.89% | $277.10 | $270.03 | $6,723.67 | 0 | $0 |
| January 3, 2021 | $234.20 | 16.5% | $235.55 | $232.68 | $624.00 | 0 | $0 |
| August 5, 2021 | $280.48 | 11.35% | $280.80 | $277.40 | $530.07 | 0 | $0 |
| April 5, 2021 | $251.88 | 7.84% | $252.15 | $247.05 | $490.00 | 0 | $0 |
| August 9, 2021 | $273.30 | 0.85% | $278.98 | $273.40 | $1,469.80 | 0 | $0 |
| February 4, 2021 | $271.00 | 1.7% | $280.30 | $251.85 | $795,749.00 | 0 | $0 |
| August 13, 2021 | $275.70 | 3.74% | $273.93 | $273.88 | $34.45 | 0 | $0 |
| April 9, 2021 | $265.75 | 2.25% | $267.40 | $262.40 | $4,688.00 | 0 | $0 |
| September 29, 2021 | $259.90 | 2.93% | $262.68 | $257.08 | $16,762.20 | 0 | $0 |
| August 17, 2021 | $267.75 | 2.72% | $271.93 | $267.65 | $110.14 | 0 | $0 |
| April 13, 2021 | $275.25 | 7.34% | $277.10 | $269.38 | $988.00 | 0 | $0 |
| October 3, 2021 | $256.43 | 9.61% | $264.70 | $252.03 | $11,200.30 | 0 | $0 |
| February 8, 2021 | $283.70 | 8.77% | $283.93 | $270.75 | $297,443.00 | 0 | $0 |
| October 7, 2021 | $260.83 | 3.56% | $265.10 | $256.95 | $361.24 | 0 | $0 |
| April 17, 2021 | $270.45 | 6.9% | $270.45 | $270.38 | $0.00 | 0 | $0 |
| October 11, 2021 | $253.00 | 7.98% | $257.38 | $253.00 | $72.33 | 0 | $0 |
| January 7, 2021 | $234.30 | 12.54% | $234.90 | $227.40 | $935.00 | 0 | $0 |
| October 15, 2021 | $267.90 | 1.61% | $267.90 | $267.63 | $8.04 | 0 | $0 |
| April 21, 2021 | $263.65 | 1.61% | $265.63 | $259.88 | $382,883.00 | 0 | $0 |
| October 19, 2021 | $259.48 | 13.75% | $272.60 | $255.23 | $11,206.50 | 0 | $0 |
| February 12, 2021 | $300.85 | 25.56% | $300.90 | $288.00 | $9,471.00 | 0 | $0 |
| October 23, 2021 | $239.60 | 9.9% | $240.25 | $239.40 | $1,679.81 | 0 | $0 |
| April 25, 2021 | $265.93 | 12.35% | $266.50 | $265.88 | $0.00 | 0 | $0 |
| October 27, 2021 | $236.70 | 2.89% | $236.90 | $233.08 | $806.34 | 0 | $0 |
| December 22, 2020 | $243.75 | 4.96% | $243.75 | $237.07 | $190.00 | 0 | $0 |
| October 31, 2021 | $232.23 | 13.08% | $234.78 | $230.03 | $9,150.88 | 0 | $0 |
| April 29, 2021 | $267.18 | 18.43% | $273.02 | $263.73 | $6,612.00 | 0 | $0 |
| November 4, 2021 | $225.60 | 26.18% | $229.80 | $224.78 | $12,308.13 | 0 | $0 |
| February 16, 2021 | $305.60 | 49.26% | $309.50 | $299.57 | $304,831.00 | 0 | $0 |
| November 8, 2021 | $204.75 | 19.37% | $221.98 | $201.55 | $128,033.37 | 0 | $0 |
| May 5, 2021 | $253.93 | 20.63% | $258.43 | $245.28 | $4,061.33 | 0 | $0 |
| November 12, 2021 | $210.50 | 11.74% | $209.05 | $208.53 | $572.09 | 0 | $0 |
| January 11, 2021 | $238.50 | 14.87% | $244.30 | $235.35 | $540.00 | 0 | $0 |
| November 16, 2021 | $207.63 | 15.93% | $216.00 | $204.10 | $797.96 | 0 | $0 |
| May 9, 2021 | $246.98 | 26.83% | $253.03 | $240.78 | $9.88 | 0 | $0 |
| November 20, 2021 | $194.73 | 32.66% | $193.83 | $193.43 | $3,184.36 | 0 | $0 |
| February 20, 2021 | $289.18 | 52.1% | $289.25 | $287.13 | $5,515.00 | 0 | $0 |
| November 24, 2021 | $190.13 | 22.83% | $189.40 | $188.28 | $925.02 | 0 | $0 |
| May 13, 2021 | $246.38 | 31.68% | $246.40 | $240.20 | $12.32 | 0 | $0 |
| November 28, 2021 | $187.10 | 15.26% | $190.15 | $184.50 | $908.91 | 0 | $0 |
| December 14, 2020 | $220.78 | 20.25% | $223.28 | $214.90 | $354.00 | 0 | $0 |
| December 2, 2021 | $183.60 | 24.75% | $187.98 | $179.60 | $2,873.58 | 0 | $0 |
| May 17, 2021 | $244.00 | 27.12% | $247.23 | $242.20 | $244.00 | 0 | $0 |
| December 6, 2021 | $191.95 | 27.65% | $192.63 | $184.65 | $1,618.35 | 0 | $0 |
| February 24, 2021 | $265.32 | 40.44% | $272.43 | $260.05 | $1,123,717.00 | 0 | $0 |
| December 10, 2021 | $188.93 | 24.95% | $187.80 | $187.55 | $0.00 | 0 | $0 |
| May 21, 2021 | $251.73 | 30.16% | $249.90 | $249.18 | $202.07 | 0 | $0 |
| December 14, 2021 | $193.40 | 19.64% | $193.75 | $184.40 | $708.95 | 0 | $0 |
| January 15, 2021 | $240.68 | 29.05% | $244.45 | $236.15 | $16,480.00 | 0 | $0 |
| December 18, 2021 | $186.50 | 28.99% | $186.75 | $185.90 | $185.77 | 0 | $0 |
| May 25, 2021 | $262.65 | 36.37% | $261.98 | $259.15 | $5,513.89 | 0 | $0 |
| December 22, 2021 | $192.60 | 25.92% | $192.23 | $190.83 | $65.32 | 0 | $0 |
| February 28, 2021 | $260.00 | 35.84% | $260.82 | $258.95 | $333.00 | 0 | $0 |
| December 26, 2021 | $191.40 | 26.55% | $193.55 | $191.30 | $33,525.39 | 0 | $0 |
| May 29, 2021 | $260.58 | 37.94% | $260.05 | $259.40 | $0.00 | 0 | $0 |
| December 30, 2021 | $188.90 | 21.27% | $191.40 | $188.40 | $249.35 | 0 | $0 |
| December 26, 2020 | $239.93 | 25.49% | $239.93 | $238.88 | $276.00 | 0 | $0 |
| January 3, 2022 | $191.20 | 26.35% | $195.98 | $188.88 | $1,428.94 | 0 | $0 |
| June 2, 2021 | $259.60 | 38.42% | $262.55 | $254.30 | $276.41 | 0 | $0 |
| January 7, 2022 | $187.55 | 21.04% | $188.70 | $187.55 | $111.33 | 0 | $0 |
| March 4, 2021 | $237.53 | 26.95% | $255.82 | $232.75 | $82,037.00 | 0 | $0 |
| January 11, 2022 | $187.10 | 28.67% | $191.93 | $186.15 | $3,373.65 | 0 | $0 |
| June 6, 2021 | $262.30 | 47.44% | $263.23 | $260.20 | $5,247.31 | 0 | $0 |
| January 15, 2022 | $177.90 | 25.92% | $178.90 | $177.90 | $361.43 | 0 | $0 |
| December 27, 2020 | $240.15 | 10.72% | $240.45 | $239.07 | $6,710.00 | 0 | $0 |
| June 9, 2021 | $268.98 | 11.59% | $269.83 | $262.98 | $7,947.07 | 0 | $0 |
| March 7, 2021 | $241.03 | 11.65% | $241.10 | $240.03 | $2.00 | 0 | $0 |
| June 11, 2021 | $272.80 | 10.83% | $271.05 | $270.85 | $1,018.90 | 0 | $0 |
| January 20, 2021 | $246.15 | 10.49% | $249.28 | $244.68 | $180.00 | 0 | $0 |
| June 13, 2021 | $275.00 | 12.7% | $275.13 | $271.73 | $607.49 | 0 | $0 |
| March 9, 2021 | $244.00 | 9.36% | $244.35 | $227.25 | $186,726.00 | 0 | $0 |
| June 15, 2021 | $269.20 | 3.75% | $273.78 | $266.73 | $4,216.48 | 0 | $0 |
| May 2, 2021 | $259.48 | 8.48% | $264.83 | $256.53 | $289.82 | 0 | $0 |
| June 17, 2021 | $283.53 | 11.36% | $286.00 | $275.00 | $1,281.00 | 0 | $0 |
| March 11, 2021 | $254.60 | 10.34% | $254.97 | $242.75 | $61,861.00 | 0 | $0 |
| June 19, 2021 | $283.98 | 13.34% | $282.50 | $282.30 | $156.19 | 0 | $0 |
| January 22, 2021 | $250.55 | 12.72% | $254.05 | $0.00 | $29.00 | 0 | $0 |
| June 21, 2021 | $287.05 | 14.75% | $287.20 | $280.75 | $4,354.66 | 0 | $0 |
| March 13, 2021 | $250.15 | 14.82% | $250.30 | $249.90 | $499.00 | 0 | $0 |
| June 23, 2021 | $293.68 | 26.61% | $295.25 | $287.65 | $6,136.64 | 0 | $0 |
| December 29, 2020 | $231.95 | 20.09% | $237.53 | $230.55 | $330.00 | 0 | $0 |
| June 25, 2021 | $290.28 | 16.19% | $289.15 | $288.18 | $3,531.20 | 0 | $0 |
| March 15, 2021 | $249.82 | 14.87% | $252.60 | $247.35 | $1,814.00 | 0 | $0 |
| June 27, 2021 | $293.45 | 16.3% | $294.00 | $288.75 | $585,268.27 | 0 | $0 |
| January 24, 2021 | $252.32 | 13.71% | $252.32 | $252.28 | $0.00 | 0 | $0 |
| June 29, 2021 | $292.40 | 16.02% | $293.20 | $289.88 | $966.11 | 0 | $0 |
| March 17, 2021 | $252.03 | 13.19% | $254.45 | $243.50 | $809.00 | 0 | $0 |
| July 1, 2021 | $290.33 | 22.68% | $290.35 | $287.18 | $275.65 | 0 | $0 |
| December 17, 2020 | $236.65 | 18.66% | $237.35 | $229.85 | $159.00 | 0 | $0 |
| July 3, 2021 | $290.93 | 20.25% | $289.75 | $288.85 | $18.91 | 0 | $0 |
| March 19, 2021 | $241.93 | 17.08% | $243.15 | $237.85 | $144.00 | 0 | $0 |
| July 5, 2021 | $291.78 | 20.39% | $293.63 | $288.75 | $1,880.01 | 0 | $0 |
| January 26, 2021 | $242.35 | 17.72% | $248.03 | $240.32 | $19.00 | 0 | $0 |
| July 7, 2021 | $294.55 | 22.09% | $296.70 | $290.00 | $881.38 | 0 | $0 |
| March 21, 2021 | $241.25 | 19.94% | $242.70 | $241.18 | $0.00 | 0 | $0 |
| July 9, 2021 | $301.33 | 28.79% | $300.73 | $299.35 | $55.73 | 0 | $0 |
| December 31, 2020 | $233.97 | 22.7% | $234.32 | $230.53 | $9.00 | 0 | $0 |
| July 11, 2021 | $302.68 | 24.02% | $303.10 | $299.15 | $99.35 | 0 | $0 |
| March 23, 2021 | $244.05 | 19.44% | $246.95 | $242.68 | $15,985.00 | 0 | $0 |
| July 13, 2021 | $302.95 | 27.53% | $304.03 | $299.08 | $19.63 | 0 | $0 |
| January 28, 2021 | $237.55 | 19.48% | $241.30 | $227.35 | $352.00 | 0 | $0 |
| July 15, 2021 | $295.03 | 25.98% | $297.38 | $293.65 | $63,258.51 | 0 | $0 |
| March 25, 2021 | $234.18 | 20.62% | $236.25 | $228.30 | $25.00 | 0 | $0 |
| July 17, 2021 | $295.03 | 38.8% | $294.35 | $293.63 | $0.00 | 0 | $0 |
| December 11, 2020 | $212.55 | 28.37% | $215.95 | $210.43 | $63.00 | 0 | $0 |
| July 19, 2021 | $296.73 | 23.38% | $299.70 | $293.13 | $372.38 | 0 | $0 |
| March 27, 2021 | $240.50 | 21.19% | $242.28 | $240.40 | $161.00 | 0 | $0 |
| July 21, 2021 | $305.18 | 30.02% | $303.93 | $300.90 | $5,468.61 | 0 | $0 |
| January 30, 2021 | $234.72 | 23.58% | $235.03 | $234.72 | $0.00 | 0 | $0 |
| July 23, 2021 | $307.13 | 29.67% | $308.83 | $307.03 | $5,081.94 | 0 | $0 |
| March 29, 2021 | $236.85 | 22.98% | $242.80 | $234.20 | $0.00 | 0 | $0 |
| July 25, 2021 | $307.53 | 30.6% | $310.58 | $305.43 | $4,883.48 | 0 | $0 |
| January 2, 2021 | $235.47 | 21.12% | $235.60 | $235.30 | $28.00 | 0 | $0 |
| July 27, 2021 | $298.50 | 22.31% | $301.88 | $290.03 | $566.29 | 0 | $0 |
| March 31, 2021 | $244.05 | 11.7% | $245.38 | $237.10 | $2,499.00 | 0 | $0 |
| July 29, 2021 | $276.38 | 13.55% | $279.98 | $274.20 | $2,668.58 | 0 | $0 |
| February 1, 2021 | $243.40 | 11.96% | $243.90 | $232.22 | $660.00 | 0 | $0 |
| July 31, 2021 | $276.48 | 10.86% | $275.50 | $275.00 | $302.74 | 0 | $0 |
| April 2, 2021 | $249.40 | 9.08% | $249.43 | $248.30 | $27.00 | 0 | $0 |
| August 2, 2021 | $274.30 | 15.85% | $273.08 | $270.55 | $5,244.17 | 0 | $0 |
| December 19, 2020 | $236.78 | 15.16% | $236.78 | $234.57 | $14.00 | 0 | $0 |
| August 4, 2021 | $279.10 | 11.95% | $280.58 | $275.28 | $707.53 | 0 | $0 |
| April 4, 2021 | $249.30 | 11.11% | $249.47 | $248.03 | $5,920.00 | 0 | $0 |
| August 6, 2021 | $280.45 | 7.87% | $278.45 | $278.28 | $722.57 | 0 | $0 |
| February 3, 2021 | $260.00 | 6.73% | $260.00 | $247.47 | $23,780.00 | 0 | $0 |
| August 8, 2021 | $278.78 | 9.73% | $280.10 | $277.40 | $1,753.35 | 0 | $0 |
| April 6, 2021 | $254.05 | 7.69% | $254.90 | $250.43 | $254.00 | 0 | $0 |
| August 10, 2021 | $275.23 | 19.07% | $277.20 | $272.68 | $401.64 | 0 | $0 |
| January 4, 2021 | $231.15 | 15.75% | $236.63 | $228.47 | $2,617.00 | 0 | $0 |
| August 12, 2021 | $274.38 | 3.22% | $275.70 | $260.00 | $957.89 | 0 | $0 |
| April 8, 2021 | $265.82 | 2.95% | $265.95 | $256.93 | $1,119.00 | 0 | $0 |
| August 14, 2021 | $273.90 | 1.63% | $274.40 | $273.80 | $90.49 | 0 | $0 |
| February 5, 2021 | $269.50 | 0.68% | $272.18 | $265.30 | $57.00 | 0 | $0 |
| August 16, 2021 | $271.35 | 2.1% | $278.08 | $268.95 | $1,307.63 | 0 | $0 |
| April 10, 2021 | $265.77 | 2.43% | $267.77 | $265.68 | $307.00 | 0 | $0 |
| August 20, 2021 | $272.40 | 0.85% | $272.30 | $272.05 | $0.00 | 0 | $0 |
| August 18, 2021 | $270.10 | 0.26% | $271.68 | $264.08 | $284.60 | 0 | $0 |
| April 12, 2021 | $269.40 | 2.27% | $270.30 | $263.80 | $4,567.00 | 0 | $0 |
| September 30, 2021 | $263.43 | 2.78% | $265.00 | $257.60 | $163.69 | 0 | $0 |
| February 7, 2021 | $270.95 | 2.59% | $271.10 | $270.70 | $0.00 | 0 | $0 |
| October 2, 2021 | $264.10 | 1.62% | $264.83 | $263.85 | $5,999.77 | 0 | $0 |
| April 14, 2021 | $268.45 | 4% | $278.52 | $266.75 | $1,213.00 | 0 | $0 |
| October 4, 2021 | $258.13 | 13.34% | $261.93 | $253.68 | $404.57 | 0 | $0 |
| January 6, 2021 | $227.75 | 13.91% | $235.20 | $226.95 | $759.00 | 0 | $0 |
| October 6, 2021 | $264.55 | 2.18% | $268.25 | $262.65 | $1,052.91 | 0 | $0 |
| April 16, 2021 | $270.45 | 4.33% | $274.43 | $269.13 | $118.00 | 0 | $0 |
| October 8, 2021 | $259.23 | 8.86% | $257.30 | $255.70 | $3,088.76 | 0 | $0 |
| February 9, 2021 | $284.43 | 11.26% | $289.32 | $277.80 | $250.00 | 0 | $0 |
| October 10, 2021 | $255.65 | 4.75% | $260.03 | $254.00 | $2,298.58 | 0 | $0 |
| April 18, 2021 | $268.40 | 5.03% | $270.45 | $267.95 | $11,485.00 | 0 | $0 |
| October 12, 2021 | $255.55 | 7.67% | $259.28 | $254.50 | $78.22 | 0 | $0 |
| December 21, 2020 | $237.35 | 11.72% | $239.20 | $231.35 | $153.00 | 0 | $0 |
| October 14, 2021 | $268.88 | 2.23% | $269.45 | $266.23 | $1,615.85 | 0 | $0 |
| April 20, 2021 | $263.02 | 1.82% | $271.50 | $262.38 | $2,626.00 | 0 | $0 |
| October 16, 2021 | $267.90 | 7.13% | $268.35 | $267.63 | $45.71 | 0 | $0 |
| February 11, 2021 | $288.48 | 5.87% | $301.13 | $282.30 | $3,416.00 | 0 | $0 |
| October 18, 2021 | $272.48 | 3.7% | $272.08 | $269.75 | $309.17 | 0 | $0 |
| April 22, 2021 | $262.75 | 7.16% | $267.77 | $259.60 | $79.00 | 0 | $0 |
| October 20, 2021 | $245.20 | 1.46% | $259.00 | $244.15 | $29,989.53 | 0 | $0 |
| January 8, 2021 | $241.68 | 0.88% | $242.22 | $233.45 | $6,719.00 | 0 | $0 |
| October 22, 2021 | $239.58 | 10.07% | $239.68 | $239.30 | $13,264.41 | 0 | $0 |
| April 24, 2021 | $266.40 | 7.76% | $267.05 | $266.38 | $53.00 | 0 | $0 |
| October 24, 2021 | $247.23 | 18.25% | $256.15 | $239.68 | $15,823.72 | 0 | $0 |
| February 13, 2021 | $302.40 | 28.83% | $302.40 | $297.95 | $3,350.00 | 0 | $0 |
| October 26, 2021 | $234.73 | 13.62% | $244.23 | $233.90 | $57,470.47 | 0 | $0 |
| April 26, 2021 | $271.75 | 16.51% | $271.77 | $265.77 | $0.00 | 0 | $0 |
| October 28, 2021 | $233.25 | 8.45% | $236.43 | $231.85 | $6,355.65 | 0 | $0 |
| December 13, 2020 | $215.07 | 8.11% | $215.07 | $212.47 | $3.00 | 0 | $0 |
| October 30, 2021 | $234.05 | 13.44% | $232.63 | $232.00 | $64.20 | 0 | $0 |
| April 28, 2021 | $270.40 | 18.08% | $274.75 | $267.68 | $1,506.00 | 0 | $0 |
| November 1, 2021 | $229.00 | 24.11% | $232.33 | $228.85 | $1,985.66 | 0 | $0 |
| February 15, 2021 | $301.77 | 32.53% | $302.38 | $301.50 | $0.00 | 0 | $0 |
| November 3, 2021 | $227.70 | 13.35% | $232.50 | $224.83 | $14,465.86 | 0 | $0 |
| April 30, 2021 | $262.77 | 15.76% | $267.18 | $261.75 | $331.00 | 0 | $0 |
| November 5, 2021 | $227.00 | 6.52% | $225.18 | $225.05 | $1,906.87 | 0 | $0 |
| January 10, 2021 | $242.82 | 10.86% | $244.43 | $241.95 | $69.00 | 0 | $0 |
| November 7, 2021 | $219.03 | 14.11% | $235.80 | $217.20 | $19,733.38 | 0 | $0 |
| May 4, 2021 | $255.00 | 24.25% | $258.10 | $246.60 | $65,169.00 | 0 | $0 |
| November 9, 2021 | $205.23 | 31.32% | $206.80 | $202.88 | $17,641.85 | 0 | $0 |
| February 17, 2021 | $298.82 | 43.18% | $305.98 | $291.50 | $1,876.00 | 0 | $0 |
| November 11, 2021 | $208.70 | 18.88% | $209.68 | $201.80 | $2,670.78 | 0 | $0 |
| May 6, 2021 | $257.28 | 22.29% | $257.73 | $252.00 | $2,872.22 | 0 | $0 |
| November 13, 2021 | $210.38 | 12.34% | $209.50 | $209.03 | $5,358.83 | 0 | $0 |
| December 23, 2020 | $240.00 | 11.39% | $244.00 | $239.00 | $289.00 | 0 | $0 |
| November 15, 2021 | $215.45 | 15.28% | $215.63 | $211.95 | $4,322.26 | 0 | $0 |
| May 8, 2021 | $254.30 | 25.41% | $253.03 | $252.43 | $0.00 | 0 | $0 |
| November 17, 2021 | $202.78 | 29.62% | $209.08 | $199.88 | $4,152.51 | 0 | $0 |
| February 19, 2021 | $288.13 | 48.96% | $295.77 | $0.00 | $266.00 | 0 | $0 |
| November 19, 2021 | $193.43 | 22.12% | $194.50 | $193.40 | $4,143.40 | 0 | $0 |
| May 10, 2021 | $248.38 | 30.93% | $249.95 | $233.28 | $3,197.25 | 0 | $0 |
| November 21, 2021 | $189.70 | 20.14% | $194.90 | $184.80 | $86,427.50 | 0 | $0 |
| January 12, 2021 | $237.53 | 26.8% | $238.75 | $234.47 | $1,515.00 | 0 | $0 |
| November 23, 2021 | $187.33 | 22.46% | $189.10 | $185.70 | $6,195.39 | 0 | $0 |
| May 12, 2021 | $241.60 | 28.37% | $243.60 | $237.00 | $9,734.81 | 0 | $0 |
| November 25, 2021 | $188.20 | 34.77% | $190.58 | $185.05 | $49,576.66 | 0 | $0 |
| February 21, 2021 | $288.50 | 52.46% | $289.20 | $288.25 | $306.00 | 0 | $0 |
| November 27, 2021 | $189.23 | 23.02% | $188.00 | $187.00 | $104.89 | 0 | $0 |
| May 14, 2021 | $245.83 | 32.16% | $245.83 | $245.48 | $2,094.28 | 0 | $0 |
| November 29, 2021 | $186.00 | 11.85% | $188.58 | $180.80 | $10,826.43 | 0 | $0 |
| December 9, 2020 | $211.00 | 13.29% | $218.53 | $209.80 | $273.00 | 0 | $0 |
| December 1, 2021 | $186.25 | 23.58% | $187.33 | $179.23 | $1,949.67 | 0 | $0 |
| May 16, 2021 | $243.73 | 32.46% | $246.18 | $240.95 | $268.10 | 0 | $0 |
| December 3, 2021 | $184.00 | 30.3% | $183.60 | $182.10 | $1,545.05 | 0 | $0 |
| February 23, 2021 | $263.98 | 42.79% | $273.57 | $253.28 | $732.00 | 0 | $0 |
| December 5, 2021 | $184.88 | 24.08% | $185.88 | $180.55 | $1,510.53 | 0 | $0 |
| May 18, 2021 | $243.50 | 22.86% | $244.73 | $232.23 | $61,436.08 | 0 | $0 |
| December 7, 2021 | $198.20 | 18.45% | $197.28 | $191.00 | $13,277.50 | 0 | $0 |
| January 14, 2021 | $243.05 | 28.65% | $248.80 | $242.07 | $0.00 | 0 | $0 |
| December 9, 2021 | $188.93 | 24.88% | $193.48 | $187.15 | $22,847.49 | 0 | $0 |
| May 20, 2021 | $251.50 | 32.93% | $253.10 | $249.88 | $503.00 | 0 | $0 |
| December 11, 2021 | $189.20 | 25.51% | $188.33 | $187.60 | $6.61 | 0 | $0 |
| February 25, 2021 | $254.00 | 36.05% | $267.82 | $252.55 | $2,316.00 | 0 | $0 |
| December 13, 2021 | $186.70 | 25.6% | $188.28 | $183.03 | $118.42 | 0 | $0 |
| May 22, 2021 | $250.95 | 32.85% | $250.15 | $249.85 | $7,889.98 | 0 | $0 |
| December 15, 2021 | $188.90 | 20.92% | $194.90 | $188.20 | $19,532.06 | 0 | $0 |
| December 25, 2020 | $238.88 | 27.95% | $239.00 | $238.15 | $191.00 | 0 | $0 |
| December 17, 2021 | $186.70 | 27.95% | $186.50 | $185.98 | $0.00 | 0 | $0 |
| May 24, 2021 | $259.13 | 41.77% | $260.00 | $257.48 | $20,966.85 | 0 | $0 |
| December 19, 2021 | $182.78 | 29.9% | $185.90 | $182.00 | $744.51 | 0 | $0 |
| February 27, 2021 | $260.75 | 36.36% | $260.85 | $256.45 | $192.00 | 0 | $0 |
| December 21, 2021 | $191.23 | 26.05% | $191.33 | $187.58 | $272.44 | 0 | $0 |
| May 26, 2021 | $258.60 | 34.74% | $261.15 | $257.43 | $7,530.43 | 0 | $0 |
| December 23, 2021 | $191.93 | 19.3% | $191.93 | $191.45 | $1,115.78 | 0 | $0 |
| January 16, 2021 | $237.82 | 23.41% | $242.20 | $237.75 | $466.00 | 0 | $0 |
| December 25, 2021 | $192.70 | 26.05% | $191.93 | $191.48 | $120.69 | 0 | $0 |
| May 28, 2021 | $260.58 | 36.86% | $259.45 | $259.38 | $0.00 | 0 | $0 |
| December 27, 2021 | $190.40 | 31.12% | $193.35 | $189.60 | $1,740.74 | 0 | $0 |
| March 1, 2021 | $276.43 | 44.05% | $276.52 | $259.32 | $15,674.00 | 0 | $0 |
| December 29, 2021 | $191.90 | 25.99% | $193.70 | $188.90 | $107.81 | 0 | $0 |
| May 30, 2021 | $259.30 | 36.91% | $260.05 | $257.38 | $64.95 | 0 | $0 |
| December 31, 2021 | $189.40 | 14.42% | $188.40 | $188.40 | $865.56 | 0 | $0 |
| December 15, 2020 | $221.32 | 13.56% | $222.57 | $217.70 | $86.00 | 0 | $0 |
| January 2, 2022 | $194.90 | 26.17% | $195.50 | $188.55 | $1,023.86 | 0 | $0 |
| June 1, 2021 | $264.00 | 41.4% | $264.60 | $249.83 | $1,114.63 | 0 | $0 |
| January 4, 2022 | $186.70 | 26.62% | $192.88 | $186.40 | $682.38 | 0 | $0 |
| March 3, 2021 | $254.43 | 34.55% | $274.43 | $253.90 | $13,691.00 | 0 | $0 |
| January 6, 2022 | $189.10 | 27.97% | $193.63 | $186.93 | $381.70 | 0 | $0 |
| June 3, 2021 | $262.53 | 39.96% | $263.63 | $256.90 | $2,000.63 | 0 | $0 |
| January 8, 2022 | $187.58 | 21.81% | $188.30 | $187.55 | $144.12 | 0 | $0 |
| January 18, 2021 | $239.90 | 25.47% | $239.90 | $239.35 | $0.00 | 0 | $0 |
| January 10, 2022 | $191.20 | 27.17% | $192.60 | $183.00 | $1,365.44 | 0 | $0 |
| June 5, 2021 | $262.53 | 45.48% | $263.30 | $262.58 | $0.00 | 0 | $0 |
| January 12, 2022 | $180.45 | 25.36% | $187.90 | $180.60 | $9,178.16 | 0 | $0 |
| March 5, 2021 | $241.75 | 35.78% | $242.68 | $223.55 | $167,113.00 | 0 | $0 |
| January 14, 2022 | $178.05 | 32.61% | $178.50 | $178.05 | $1,962.08 | 0 | $0 |
| June 7, 2021 | $264.20 | 0.24% | $264.18 | $259.70 | $7,848.47 | 0 | $0 |
| May 1, 2021 | $263.58 | 21.84% | $262.68 | $261.68 | $58,320.69 | 0 | $0 |
| December 8, 2020 | $216.32 | 1.53% | $218.03 | $215.72 | $115.00 | 0 | $0 |
| December 12, 2020 | $213.07 | 10.01% | $213.07 | $211.95 | $0.00 | 0 | $0 |
| December 20, 2020 | $236.78 | 1.08% | $236.78 | $236.63 | $19.00 | 0 | $0 |
| January 5, 2021 | $234.25 | 13.59% | $235.13 | $229.57 | $62.00 | 0 | $0 |
| February 6, 2021 | $271.10 | 1.85% | $271.13 | $267.43 | $5,141.00 | 0 | $0 |
| April 11, 2021 | $266.18 | 2.28% | $266.50 | $265.70 | $0.00 | 0 | $0 |
| August 19, 2021 | $272.40 | 0% | $273.40 | $267.70 | $621.16 | 0 | $0 |
