PayPal Token Trading

PYPL-FTX

PayPal logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 6, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 12, 2022

Price
$101.2 USD (0%)

24h Volume
180,111

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $101.20 0% $101 $101 $180,111 0 $0
August 11, 2022 $101.20 2.04% $101 $99 $181,122 0 $0
August 10, 2022 $99.18 0.08% $101 $99 $192,696 0 $0
August 9, 2022 $99.10 5.73% $99 $94 $186,827 0 $0
August 8, 2022 $93.73 2.98% $97 $94 $6,826 0 $0
August 7, 2022 $96.60 1.07% $99 $95 $23,982 0 $0
August 6, 2022 $95.58 0% $95 $95 $5,923 0 $0
August 5, 2022 $95.58 0.13% $95 $94 $97 0 $0
August 4, 2022 $95.45 0.86% $97 $95 $4,060 0 $0
August 3, 2022 $96.28 1.41% $99 $95 $34,695 0 $0
August 2, 2022 $97.65 5.7% $102 $97 $25,276 0 $0
August 1, 2022 $103.55 16.74% $101 $84 $20,214 0 $0
July 31, 2022 $88.70 2.01% $89 $86 $100,306 0 $0
July 30, 2022 $86.95 0.81% $86 $86 $35 0 $0
July 29, 2022 $86.25 0.85% $86 $86 $451 0 $0
July 28, 2022 $85.53 2.42% $88 $83 $14,286 0 $0
July 27, 2022 $87.65 1.27% $88 $83 $57,415 0 $0
July 26, 2022 $86.55 5.29% $87 $81 $283,443 0 $0
July 25, 2022 $82.20 0.58% $81 $77 $223,196 0 $0
July 24, 2022 $81.73 1.21% $82 $80 $49,957 0 $0
July 23, 2022 $80.75 0% $81 $80 $25 0 $0
July 22, 2022 $80.75 0.4% $81 $80 $4,038 0 $0
July 21, 2022 $81.08 1.96% $83 $81 $542,529 0 $0
July 20, 2022 $82.70 3.6% $83 $79 $1,154,806 0 $0
July 19, 2022 $79.83 2.37% $80 $76 $96,310 0 $0
July 18, 2022 $77.98 5.02% $78 $74 $245,505 0 $0
July 17, 2022 $74.25 0.4% $76 $74 $149,570 0 $0
July 16, 2022 $74.55 0% $74 $74 $84 0 $0
July 15, 2022 $74.55 1.36% $74 $74 $116 0 $0
July 14, 2022 $73.55 5.03% $74 $69 $134,757 0 $0
July 13, 2022 $70.03 2.2% $71 $69 $5,482 0 $0
July 12, 2022 $71.60 0.07% $72 $69 $698,077 0 $0
July 11, 2022 $71.55 1.53% $72 $70 $14,667 0 $0
July 10, 2022 $70.48 3.49% $73 $70 $102,932 0 $0
July 9, 2022 $73.03 0.98% $73 $73 $2,120 0 $0
July 8, 2022 $73.75 0.07% $73 $73 $421 0 $0
July 7, 2022 $73.70 1.47% $75 $72 $21,237 0 $0
July 6, 2022 $74.80 2.33% $75 $73 $496,973 0 $0
July 5, 2022 $73.10 1.62% $75 $73 $31,768 0 $0
July 4, 2022 $74.30 4.57% $74 $69 $127,818 0 $0
July 3, 2022 $71.05 0.63% $72 $71 $1 0 $0
July 2, 2022 $71.50 0.31% $71 $71 $109 0 $0
July 1, 2022 $71.73 1.77% $71 $71 $96 0 $0
June 30, 2022 $70.48 0.89% $71 $69 $22,503 0 $0
June 29, 2022 $69.85 1.79% $71 $68 $204,114 0 $0
June 28, 2022 $71.13 1.52% $72 $71 $2,361 0 $0
June 27, 2022 $72.23 4.31% $77 $72 $11,769 0 $0
June 26, 2022 $75.48 2.42% $79 $76 $505 0 $0
June 25, 2022 $77.35 0.1% $78 $77 $77 0 $0
June 24, 2022 $77.28 1.18% $77 $77 $2,292 0 $0
June 23, 2022 $78.20 8.54% $78 $73 $241,260 0 $0
June 22, 2022 $72.05 1.03% $74 $72 $458,188 0 $0
June 21, 2022 $72.80 0.28% $74 $70 $833 0 $0
June 20, 2022 $72.60 0% $75 $72 $235,557 0 $0
June 19, 2022 $72.60 0% $73 $73 $0 0 $0
June 18, 2022 $72.60 0% $73 $73 $0 0 $0
June 17, 2022 $72.60 1.06% $73 $72 $41,259 0 $0
June 16, 2022 $73.38 3.64% $73 $71 $1,040 0 $0
June 15, 2022 $70.80 6.6% $77 $71 $2,854 0 $0
June 14, 2022 $75.80 4.37% $77 $71 $223,789 0 $0
June 13, 2022 $72.63 1.82% $75 $72 $3,257 0 $0
June 12, 2022 $73.98 7.39% $78 $73 $456,732 0 $0
June 11, 2022 $79.88 0.69% $79 $78 $75 0 $0
June 10, 2022 $79.33 0.56% $79 $79 $1,550 0 $0
June 9, 2022 $79.78 5.09% $85 $78 $6,530 0 $0
June 8, 2022 $84.05 4.57% $88 $84 $164 0 $0
June 7, 2022 $88.08 0.82% $89 $87 $2,488 0 $0
June 6, 2022 $88.80 2.16% $88 $84 $955 0 $0
June 5, 2022 $86.93 0.23% $89 $86 $268,805 0 $0
June 4, 2022 $86.73 0.7% $86 $86 $41 0 $0
June 3, 2022 $86.13 1.03% $86 $86 $176 0 $0
June 2, 2022 $87.03 1.92% $89 $84 $696 0 $0
June 1, 2022 $88.73 7.09% $88 $82 $280,795 0 $0
May 31, 2022 $82.85 3.27% $86 $82 $269,199 0 $0
May 30, 2022 $85.65 0.35% $86 $84 $1,396 0 $0
May 29, 2022 $85.95 0.12% $87 $85 $1,536 0 $0
May 28, 2022 $86.05 0.03% $86 $85 $293 0 $0
May 27, 2022 $86.08 0.23% $85 $85 $784 0 $0
May 26, 2022 $85.88 6.48% $85 $80 $15,734 0 $0
May 25, 2022 $80.65 0.75% $81 $78 $271,880 0 $0
May 24, 2022 $80.05 1.65% $80 $78 $513,482 0 $0
May 23, 2022 $78.75 1.96% $80 $77 $86,806 0 $0
May 22, 2022 $80.33 0.71% $82 $79 $162,570 0 $0
May 21, 2022 $80.90 2.96% $81 $80 $81 0 $0
May 20, 2022 $78.58 0% $80 $80 $0 0 $0
May 19, 2022 $78.58 3.17% $83 $78 $32 0 $0
May 18, 2022 $81.15 4.88% $82 $75 $231,702 0 $0
May 17, 2022 $77.38 2.92% $80 $77 $256,270 0 $0
May 16, 2022 $79.70 1.95% $80 $78 $263,851 0 $0
May 15, 2022 $78.18 2.19% $79 $77 $1,462 0 $0
May 14, 2022 $79.93 0.6% $79 $77 $1,280 0 $0
May 13, 2022 $79.45 0.13% $79 $79 $224 0 $0
May 12, 2022 $79.35 6.65% $79 $75 $10,699 0 $0
May 11, 2022 $74.40 1.13% $76 $72 $34,112 0 $0
May 10, 2022 $75.25 4.41% $80 $75 $539,379 0 $0
May 9, 2022 $78.73 0.94% $82 $76 $269,185 0 $0
May 8, 2022 $79.48 2.24% $82 $79 $7,822 0 $0
May 7, 2022 $81.30 0.18% $81 $81 $120 0 $0
May 6, 2022 $81.45 0.03% $81 $81 $833 0 $0
May 5, 2022 $81.43 4.93% $86 $81 $16,598 0 $0
May 4, 2022 $85.65 7.53% $93 $84 $139,313 0 $0
May 3, 2022 $92.63 1.62% $93 $88 $153,786 0 $0
May 2, 2022 $91.15 0.22% $92 $90 $2,176 0 $0
May 1, 2022 $91.35 3.45% $91 $87 $211 0 $0
April 30, 2022 $88.30 0.51% $89 $88 $32 0 $0
April 29, 2022 $88.75 0.37% $89 $88 $147 0 $0
April 28, 2022 $88.43 2.1% $94 $88 $296,861 0 $0
April 27, 2022 $90.33 9.75% $93 $82 $13,616 0 $0
April 26, 2022 $82.30 2.02% $85 $82 $3,791 0 $0
April 25, 2022 $84.00 4.44% $88 $84 $6,776 0 $0
April 24, 2022 $87.90 2.75% $88 $85 $9,032 0 $0
April 23, 2022 $85.55 0.81% $86 $86 $187 0 $0
April 22, 2022 $86.25 0.35% $86 $86 $788 0 $0
April 21, 2022 $86.55 3.27% $90 $86 $4,099 0 $0
April 20, 2022 $89.48 6.5% $97 $89 $7,542 0 $0
April 19, 2022 $95.70 6.63% $104 $94 $5,179 0 $0
April 18, 2022 $102.50 1.01% $105 $100 $164 0 $0
April 17, 2022 $101.48 0.71% $102 $99 $4,943 0 $0
April 16, 2022 $102.20 0.27% $102 $102 $253 0 $0
April 15, 2022 $102.48 0.47% $102 $102 $108 0 $0
April 14, 2022 $102.00 0.56% $102 $102 $5 0 $0
April 13, 2022 $102.58 2.82% $106 $102 $1,528 0 $0
April 12, 2022 $105.55 0.92% $107 $103 $344,898 0 $0
April 11, 2022 $106.53 4.25% $112 $106 $336,057 0 $0
April 10, 2022 $111.25 0.23% $111 $108 $332,811 0 $0
April 9, 2022 $111.00 0.29% $111 $111 $4,440 0 $0
April 8, 2022 $111.33 0.25% $111 $111 $62,214 0 $0
April 7, 2022 $111.60 1.57% $114 $110 $1,479 0 $0
April 6, 2022 $113.38 1.23% $114 $111 $10,009 0 $0
April 5, 2022 $112.00 5.37% $118 $111 $5,148 0 $0
April 4, 2022 $118.35 2.87% $123 $117 $472,522 0 $0
April 3, 2022 $121.85 4.28% $122 $116 $701,148 0 $0
April 2, 2022 $116.85 0.54% $117 $116 $993 0 $0
April 1, 2022 $116.23 0.35% $116 $116 $211 0 $0
March 31, 2022 $115.83 1.03% $118 $115 $3,245 0 $0
March 30, 2022 $117.03 2.07% $119 $117 $200,083 0 $0
March 29, 2022 $119.50 1.08% $122 $118 $85,385 0 $0
March 28, 2022 $120.80 4.21% $121 $115 $216,288 0 $0
March 27, 2022 $115.93 1.64% $116 $113 $235,321 0 $0
March 26, 2022 $114.05 0.2% $114 $113 $1,298 0 $0
March 25, 2022 $114.28 0.33% $114 $113 $473 0 $0
March 24, 2022 $113.90 1.85% $117 $112 $3,037 0 $0
March 23, 2022 $116.05 1.29% $116 $114 $79,977 0 $0
March 22, 2022 $114.58 3.27% $118 $114 $8,033 0 $0
March 21, 2022 $118.45 3.18% $119 $114 $3,567 0 $0
March 20, 2022 $114.80 2.53% $118 $113 $863,285 0 $0
March 19, 2022 $117.78 0.11% $118 $118 $1,019 0 $0
March 18, 2022 $117.65 0.61% $118 $118 $7,050 0 $0
March 17, 2022 $118.38 6.52% $119 $110 $65,903 0 $0
March 16, 2022 $111.13 1.9% $112 $106 $633,553 0 $0
March 15, 2022 $109.05 8.97% $109 $100 $768,287 0 $0
March 14, 2022 $100.08 3.28% $100 $96 $3,553 0 $0
March 13, 2022 $96.90 0.05% $100 $96 $12,434 0 $0
March 12, 2022 $96.85 0% $96 $96 $925 0 $0
March 11, 2022 $96.85 0.47% $96 $96 $306 0 $0
March 10, 2022 $96.40 2.03% $100 $96 $6,121 0 $0
March 9, 2022 $98.40 1.28% $100 $97 $1,376 0 $0
March 8, 2022 $99.68 5.36% $100 $95 $2,962 0 $0
March 7, 2022 $94.60 1.18% $98 $92 $332,126 0 $0
March 6, 2022 $93.50 6.41% $100 $93 $15,592 0 $0
March 5, 2022 $99.90 0.71% $100 $99 $278,994 0 $0
March 4, 2022 $99.20 1.07% $99 $99 $632 0 $0
March 3, 2022 $100.28 1.38% $102 $98 $7,777 0 $0
March 2, 2022 $101.68 5.07% $108 $101 $2,361 0 $0
March 1, 2022 $107.10 0.12% $107 $104 $284,804 0 $0
February 28, 2022 $106.98 3.58% $112 $106 $333,594 0 $0
February 27, 2022 $110.95 0.84% $113 $107 $332,695 0 $0
February 26, 2022 $110.03 0.18% $110 $108 $29,318 0 $0
February 25, 2022 $110.23 0.41% $110 $110 $1,516 0 $0
February 24, 2022 $110.68 3.22% $111 $104 $20,676 0 $0
February 23, 2022 $107.23 7.17% $107 $95 $125,090 0 $0
February 22, 2022 $100.05 3.08% $105 $100 $551,275 0 $0
February 21, 2022 $103.23 0.88% $104 $100 $264,886 0 $0
February 20, 2022 $102.33 0.85% $104 $102 $7,670 0 $0
February 19, 2022 $103.20 0.19% $103 $103 $28,219 0 $0
February 18, 2022 $103.00 0.84% $103 $103 $1,685 0 $0
February 17, 2022 $103.88 1.47% $106 $103 $38,114 0 $0
February 16, 2022 $105.43 4.85% $111 $105 $335,749 0 $0
February 15, 2022 $110.80 4.19% $116 $110 $175,053 0 $0
February 14, 2022 $115.65 0.81% $117 $114 $97,713 0 $0
February 13, 2022 $114.73 0.02% $116 $113 $43,024 0 $0
February 12, 2022 $114.70 0.09% $115 $115 $360 0 $0
February 11, 2022 $114.80 0.07% $115 $115 $474 0 $0
February 10, 2022 $114.88 3.85% $120 $115 $13,270 0 $0
February 9, 2022 $119.48 3.53% $124 $119 $30,749 0 $0
February 8, 2022 $123.85 3.08% $124 $120 $23,194 0 $0
February 7, 2022 $120.15 1.68% $122 $119 $11,094 0 $0
February 6, 2022 $122.20 3.4% $129 $121 $165,293 0 $0
February 5, 2022 $126.50 0.6% $127 $126 $153,031 0 $0
February 4, 2022 $125.75 0.65% $126 $125 $10,956 0 $0
February 3, 2022 $126.58 0.78% $128 $123 $52,966 0 $0
February 2, 2022 $125.60 3.22% $130 $124 $97,522 0 $0
February 1, 2022 $129.78 11.43% $147 $129 $503,729 0 $0
January 31, 2022 $146.53 15.3% $176 $146 $47,818 0 $0
January 30, 2022 $173.00 5.34% $172 $163 $290,171 0 $0
January 29, 2022 $164.23 0% $163 $163 $390 0 $0
January 28, 2022 $164.23 0.38% $163 $163 $111 0 $0
January 27, 2022 $163.60 1.55% $163 $155 $96 0 $0
January 26, 2022 $161.10 1.45% $161 $155 $218 0 $0
January 25, 2022 $158.80 0.83% $164 $156 $10,369 0 $0
January 24, 2022 $157.50 2.96% $161 $155 $735 0 $0
January 23, 2022 $162.30 0.29% $164 $153 $147,358 0 $0
January 22, 2022 $162.78 0.43% $162 $162 $802 0 $0
January 21, 2022 $162.08 0.81% $163 $162 $2,276 0 $0
January 20, 2022 $163.40 4.67% $173 $163 $77,896 0 $0
January 19, 2022 $171.40 1.27% $179 $171 $15,457 0 $0
January 18, 2022 $173.60 0.5% $176 $172 $2,019 0 $0
January 17, 2022 $174.48 2.5% $179 $174 $6,489 0 $0
January 16, 2022 $178.95 0.59% $179 $178 $46 0 $0
January 15, 2022 $177.90 0.08% $179 $178 $361 0 $0
January 14, 2022 $178.05 0.25% $179 $178 $1,962 0 $0
January 13, 2022 $178.50 1.08% $181 $176 $3,651 0 $0
January 12, 2022 $180.45 3.55% $188 $181 $9,178 0 $0
January 11, 2022 $187.10 2.14% $192 $186 $3,374 0 $0
January 10, 2022 $191.20 4.42% $193 $183 $1,365 0 $0
January 9, 2022 $183.10 2.39% $188 $178 $35,672 0 $0
January 8, 2022 $187.58 0.01% $188 $188 $144 0 $0
January 7, 2022 $187.55 0.82% $189 $188 $111 0 $0
January 6, 2022 $189.10 1.92% $194 $187 $382 0 $0
January 5, 2022 $192.80 3.27% $194 $186 $792 0 $0
January 4, 2022 $186.70 2.35% $193 $186 $682 0 $0
January 3, 2022 $191.20 1.9% $196 $189 $1,429 0 $0
January 2, 2022 $194.90 3.44% $196 $189 $1,024 0 $0
January 1, 2022 $188.43 0.51% $189 $188 $101 0 $0
December 31, 2021 $189.40 0.26% $188 $188 $866 0 $0
December 30, 2021 $188.90 1.56% $191 $188 $249 0 $0
December 29, 2021 $191.90 0.84% $194 $189 $108 0 $0
December 28, 2021 $190.30 0.05% $191 $188 $43 0 $0
December 27, 2021 $190.40 0.52% $193 $190 $1,741 0 $0
December 26, 2021 $191.40 0.67% $194 $191 $33,525 0 $0
December 25, 2021 $192.70 0% $192 $191 $121 0 $0
December 24, 2021 $192.70 0.4% $192 $192 $19 0 $0
December 23, 2021 $191.93 0.35% $192 $191 $1,116 0 $0
December 22, 2021 $192.60 0.72% $192 $191 $65 0 $0
December 21, 2021 $191.23 0.76% $191 $188 $272 0 $0
December 20, 2021 $189.78 3.83% $189 $183 $529 0 $0
December 19, 2021 $182.78 2% $186 $182 $745 0 $0
December 18, 2021 $186.50 0.11% $187 $186 $186 0 $0
December 17, 2021 $186.70 0% $187 $186 $0 0 $0
December 16, 2021 $186.70 1.16% $189 $184 $306 0 $0
December 15, 2021 $188.90 2.33% $195 $188 $19,532 0 $0
December 14, 2021 $193.40 3.59% $194 $184 $709 0 $0
December 13, 2021 $186.70 0% $188 $183 $118 0 $0
December 12, 2021 $186.70 1.32% $190 $186 $19,351 0 $0
December 11, 2021 $189.20 0.15% $188 $188 $7 0 $0
December 10, 2021 $188.93 0% $188 $188 $0 0 $0
December 9, 2021 $188.93 1.6% $193 $187 $22,847 0 $0
December 8, 2021 $192.00 3.13% $197 $191 $11,848 0 $0
December 7, 2021 $198.20 3.26% $197 $191 $13,278 0 $0
December 6, 2021 $191.95 3.83% $193 $185 $1,618 0 $0
December 5, 2021 $184.88 0.54% $186 $181 $1,511 0 $0
December 4, 2021 $183.88 0.07% $183 $181 $4,360 0 $0
December 3, 2021 $184.00 0.22% $184 $182 $1,545 0 $0
December 2, 2021 $183.60 1.42% $188 $180 $2,874 0 $0
December 1, 2021 $186.25 3.72% $187 $179 $1,950 0 $0
November 30, 2021 $179.58 3.45% $188 $179 $8,881 0 $0
November 29, 2021 $186.00 0.59% $189 $181 $10,826 0 $0
November 28, 2021 $187.10 1.12% $190 $185 $909 0 $0
November 27, 2021 $189.23 0.65% $188 $187 $105 0 $0
November 26, 2021 $188.00 0.11% $188 $187 $49 0 $0
November 25, 2021 $188.20 1.01% $191 $185 $49,577 0 $0
November 24, 2021 $190.13 1.49% $189 $188 $925 0 $0
November 23, 2021 $187.33 0.33% $189 $186 $6,195 0 $0
November 22, 2021 $187.95 0.92% $190 $186 $84,183 0 $0
November 21, 2021 $189.70 2.58% $195 $185 $86,428 0 $0
November 20, 2021 $194.73 0.67% $194 $193 $3,184 0 $0
November 19, 2021 $193.43 0.64% $195 $193 $4,143 0 $0
November 18, 2021 $194.68 3.99% $202 $193 $15,832 0 $0
November 17, 2021 $202.78 2.34% $209 $200 $4,153 0 $0
November 16, 2021 $207.63 3.63% $216 $204 $798 0 $0
November 15, 2021 $215.45 1.41% $216 $212 $4,322 0 $0
November 14, 2021 $212.45 0.99% $214 $209 $40,851 0 $0
November 13, 2021 $210.38 0.06% $210 $209 $5,359 0 $0
November 12, 2021 $210.50 0.86% $209 $209 $572 0 $0
November 11, 2021 $208.70 2.88% $210 $202 $2,671 0 $0
November 10, 2021 $202.85 1.16% $207 $202 $7,573 0 $0
November 9, 2021 $205.23 0.23% $207 $203 $17,642 0 $0
November 8, 2021 $204.75 6.52% $222 $202 $128,033 0 $0
November 7, 2021 $219.03 3.47% $236 $217 $19,733 0 $0
November 6, 2021 $226.90 0.04% $225 $225 $10,340 0 $0
November 5, 2021 $227.00 0.62% $225 $225 $1,907 0 $0
November 4, 2021 $225.60 0.92% $230 $225 $12,308 0 $0
November 3, 2021 $227.70 1.13% $233 $225 $14,466 0 $0
November 2, 2021 $230.30 0.57% $231 $226 $8,553 0 $0
November 1, 2021 $229.00 1.39% $232 $229 $1,986 0 $0
October 31, 2021 $232.23 0.78% $235 $230 $9,151 0 $0
October 30, 2021 $234.05 0.87% $233 $232 $64 0 $0
October 29, 2021 $232.03 0.53% $232 $232 $32 0 $0
October 28, 2021 $233.25 1.46% $236 $232 $6,356 0 $0
October 27, 2021 $236.70 0.84% $237 $233 $806 0 $0
October 26, 2021 $234.73 3.79% $244 $234 $57,470 0 $0
October 25, 2021 $243.98 1.31% $249 $241 $3,157 0 $0
October 24, 2021 $247.23 3.18% $256 $240 $15,824 0 $0
October 23, 2021 $239.60 0.01% $240 $239 $1,680 0 $0
October 22, 2021 $239.58 0.55% $240 $239 $13,264 0 $0
October 21, 2021 $240.90 1.75% $246 $238 $6,513 0 $0
October 20, 2021 $245.20 5.5% $259 $244 $29,990 0 $0
October 19, 2021 $259.48 4.77% $273 $255 $11,207 0 $0
October 18, 2021 $272.48 1.02% $272 $270 $309 0 $0
October 17, 2021 $269.73 0.68% $270 $265 $293 0 $0
October 16, 2021 $267.90 0% $268 $268 $46 0 $0
October 15, 2021 $267.90 0.36% $268 $268 $8 0 $0
October 14, 2021 $268.88 2.16% $269 $266 $1,616 0 $0
October 13, 2021 $263.20 2.99% $267 $259 $340 0 $0
October 12, 2021 $255.55 1.01% $259 $255 $78 0 $0
October 11, 2021 $253.00 1.04% $257 $253 $72 0 $0
October 10, 2021 $255.65 1.35% $260 $254 $2,299 0 $0
October 9, 2021 $259.15 0.03% $258 $256 $303 0 $0
October 8, 2021 $259.23 0.61% $257 $256 $3,089 0 $0
October 7, 2021 $260.83 1.41% $265 $257 $361 0 $0
October 6, 2021 $264.55 0.09% $268 $263 $1,053 0 $0
October 5, 2021 $264.30 2.39% $265 $255 $702 0 $0
October 4, 2021 $258.13 0.66% $262 $254 $405 0 $0
October 3, 2021 $256.43 2.91% $265 $252 $11,200 0 $0
October 2, 2021 $264.10 0.77% $265 $264 $6,000 0 $0
October 1, 2021 $266.15 1.03% $264 $264 $93 0 $0
September 30, 2021 $263.43 1.36% $265 $258 $164 0 $0
September 29, 2021 $259.90 4.59% $263 $257 $16,762 0 $0
August 20, 2021 $272.40 0% $272 $272 $0 0 $0
August 19, 2021 $272.40 0.85% $273 $268 $621 0 $0
August 18, 2021 $270.10 0.88% $272 $264 $285 0 $0
August 17, 2021 $267.75 1.33% $272 $268 $110 0 $0
August 16, 2021 $271.35 2.55% $278 $269 $1,308 0 $0
August 15, 2021 $278.45 1.66% $279 $273 $3,586 0 $0
August 14, 2021 $273.90 0.65% $274 $274 $90 0 $0
August 13, 2021 $275.70 0.48% $274 $274 $34 0 $0
August 12, 2021 $274.38 0.29% $276 $260 $958 0 $0
August 11, 2021 $275.18 0.02% $277 $274 $458 0 $0
August 10, 2021 $275.23 0.7% $277 $273 $402 0 $0
August 9, 2021 $273.30 1.96% $279 $273 $1,470 0 $0
August 8, 2021 $278.78 0.22% $280 $277 $1,753 0 $0
August 7, 2021 $278.15 0.82% $279 $278 $927 0 $0
August 6, 2021 $280.45 0.01% $278 $278 $723 0 $0
August 5, 2021 $280.48 0.49% $281 $277 $530 0 $0
August 4, 2021 $279.10 1.68% $281 $275 $708 0 $0
August 3, 2021 $274.50 0.07% $275 $271 $2,534 0 $0
August 2, 2021 $274.30 1.06% $273 $271 $5,244 0 $0
August 1, 2021 $271.43 1.83% $277 $270 $6,724 0 $0
July 31, 2021 $276.48 0.02% $276 $275 $303 0 $0
July 30, 2021 $276.53 0.05% $275 $274 $376 0 $0
July 29, 2021 $276.38 2.12% $280 $274 $2,669 0 $0
July 28, 2021 $282.35 5.41% $290 $279 $2,653 0 $0
July 27, 2021 $298.50 0.4% $302 $290 $566 0 $0
July 26, 2021 $299.70 2.54% $306 $295 $271 0 $0
July 25, 2021 $307.53 0.54% $311 $305 $4,883 0 $0
July 24, 2021 $309.20 0.68% $308 $307 $26 0 $0
July 23, 2021 $307.13 0.78% $309 $307 $5,082 0 $0
July 22, 2021 $309.55 1.43% $309 $304 $4,898 0 $0
July 21, 2021 $305.18 2.01% $304 $301 $5,469 0 $0
July 20, 2021 $299.18 0.83% $301 $296 $7,289 0 $0
July 19, 2021 $296.73 0.08% $300 $293 $372 0 $0
July 18, 2021 $296.95 0.65% $296 $289 $2,244 0 $0
July 17, 2021 $295.03 0% $294 $294 $0 0 $0
July 16, 2021 $295.03 0% $294 $294 $0 0 $0
July 15, 2021 $295.03 0.49% $297 $294 $63,259 0 $0
July 14, 2021 $296.48 2.14% $302 $294 $149 0 $0
July 13, 2021 $302.95 0.3% $304 $299 $20 0 $0
July 12, 2021 $302.05 0.21% $307 $300 $1,138 0 $0
July 11, 2021 $302.68 0.46% $303 $299 $99 0 $0
July 10, 2021 $301.30 0.01% $300 $299 $81 0 $0
July 9, 2021 $301.33 0.23% $301 $299 $56 0 $0
July 8, 2021 $300.63 2.06% $300 $293 $197 0 $0
July 7, 2021 $294.55 0.73% $297 $290 $881 0 $0
July 6, 2021 $296.73 1.7% $298 $292 $5,663 0 $0
July 5, 2021 $291.78 0.35% $294 $289 $1,880 0 $0
July 4, 2021 $290.75 0.06% $290 $289 $1,971 0 $0
July 3, 2021 $290.93 0.67% $290 $289 $19 0 $0
July 2, 2021 $289.00 0.46% $289 $289 $15 0 $0
July 1, 2021 $290.33 0.77% $290 $287 $276 0 $0
June 30, 2021 $288.10 1.47% $292 $287 $1,585 0 $0
June 29, 2021 $292.40 0.2% $293 $290 $966 0 $0
June 28, 2021 $292.98 0.16% $294 $292 $172,941 0 $0
June 27, 2021 $293.45 1.09% $294 $289 $585,268 0 $0
June 26, 2021 $290.28 0% $289 $288 $292 0 $0
June 25, 2021 $290.28 0.27% $289 $288 $3,531 0 $0
June 24, 2021 $289.50 1.42% $293 $288 $1,311 0 $0
June 23, 2021 $293.68 2.31% $295 $288 $6,137 0 $0
June 22, 2021 $287.05 0% $288 $286 $2,391 0 $0
June 21, 2021 $287.05 0.88% $287 $281 $4,355 0 $0
June 20, 2021 $284.55 0.2% $284 $280 $12,762 0 $0
June 19, 2021 $283.98 0% $283 $282 $156 0 $0
June 18, 2021 $283.98 0.16% $282 $281 $62 0 $0
June 17, 2021 $283.53 1.49% $286 $275 $1,281 0 $0
June 16, 2021 $279.38 3.78% $279 $266 $5,056 0 $0
June 15, 2021 $269.20 1.13% $274 $267 $4,216 0 $0
June 14, 2021 $272.28 0.99% $275 $271 $611 0 $0
June 13, 2021 $275.00 0.82% $275 $272 $607 0 $0
June 12, 2021 $272.78 0.01% $272 $271 $372 0 $0
June 11, 2021 $272.80 0.53% $271 $271 $1,019 0 $0
June 10, 2021 $271.38 0.89% $272 $269 $218,932 0 $0
June 9, 2021 $268.98 2.29% $270 $263 $7,947 0 $0
June 8, 2021 $262.95 0.47% $267 $260 $4,300 0 $0
June 7, 2021 $264.20 0.72% $264 $260 $7,848 0 $0
June 6, 2021 $262.30 0.09% $263 $260 $5,247 0 $0
June 5, 2021 $262.53 0% $263 $263 $0 0 $0
June 4, 2021 $262.53 0% $263 $262 $0 0 $0
June 3, 2021 $262.53 1.13% $264 $257 $2,001 0 $0
June 2, 2021 $259.60 1.67% $263 $254 $276 0 $0
June 1, 2021 $264.00 2.6% $265 $250 $1,115 0 $0
May 31, 2021 $257.30 0.77% $262 $257 $492 0 $0
May 30, 2021 $259.30 0.49% $260 $257 $65 0 $0
May 29, 2021 $260.58 0% $260 $259 $0 0 $0
May 28, 2021 $260.58 0% $259 $259 $0 0 $0
May 27, 2021 $260.58 0.76% $263 $258 $474 0 $0
May 26, 2021 $258.60 1.54% $261 $257 $7,530 0 $0
May 25, 2021 $262.65 1.36% $262 $259 $5,514 0 $0
May 24, 2021 $259.13 0.32% $260 $257 $20,967 0 $0
May 23, 2021 $258.30 2.93% $258 $250 $1,036 0 $0
May 22, 2021 $250.95 0.31% $250 $250 $7,890 0 $0
May 21, 2021 $251.73 0.09% $250 $249 $202 0 $0
May 20, 2021 $251.50 0.39% $253 $250 $503 0 $0
May 19, 2021 $250.53 2.89% $253 $242 $936 0 $0
May 18, 2021 $243.50 0.2% $245 $232 $61,436 0 $0
May 17, 2021 $244.00 0.11% $247 $242 $244 0 $0
May 16, 2021 $243.73 0.85% $246 $241 $268 0 $0
May 15, 2021 $245.83 0% $246 $246 $0 0 $0
May 14, 2021 $245.83 0.22% $246 $245 $2,094 0 $0
May 13, 2021 $246.38 1.98% $246 $240 $12 0 $0
May 12, 2021 $241.60 0.86% $244 $237 $9,735 0 $0
May 11, 2021 $243.70 1.88% $248 $238 $301 0 $0
May 10, 2021 $248.38 0.57% $250 $233 $3,197 0 $0
May 9, 2021 $246.98 2.88% $253 $241 $10 0 $0
May 8, 2021 $254.30 0% $253 $252 $0 0 $0
May 7, 2021 $254.30 1.16% $253 $252 $107 0 $0
May 6, 2021 $257.28 1.32% $258 $252 $2,872 0 $0
May 5, 2021 $253.93 0.42% $258 $245 $4,061 0 $0
May 4, 2021 $255.00 2.06% $258 $247 $65,169 0 $0
May 3, 2021 $249.85 3.71% $258 $247 $4,703 0 $0
May 2, 2021 $259.48 1.56% $265 $257 $290 0 $0
May 1, 2021 $263.58 0.31% $263 $262 $58,321 0 $0
April 30, 2021 $262.77 1.65% $267 $262 $331 0 $0
April 29, 2021 $267.18 1.19% $273 $264 $6,612 0 $0
April 28, 2021 $270.40 0.52% $275 $268 $1,506 0 $0
April 27, 2021 $269.00 1.01% $274 $268 $2,115 0 $0
April 26, 2021 $271.75 2.19% $272 $266 $0 0 $0
April 25, 2021 $265.93 0.18% $267 $266 $0 0 $0
April 24, 2021 $266.40 0.13% $267 $266 $53 0 $0
April 23, 2021 $266.75 1.52% $267 $259 $74 0 $0
April 22, 2021 $262.75 0.34% $268 $260 $79 0 $0
April 21, 2021 $263.65 0.24% $266 $260 $382,883 0 $0
April 20, 2021 $263.02 2% $272 $262 $2,626 0 $0
April 19, 2021 $268.40 0% $269 $264 $0 0 $0
April 18, 2021 $268.40 0.76% $270 $268 $11,485 0 $0
April 17, 2021 $270.45 0% $270 $270 $0 0 $0
April 16, 2021 $270.45 1.11% $274 $269 $118 0 $0
April 15, 2021 $273.48 1.87% $276 $268 $109 0 $0
April 14, 2021 $268.45 2.47% $279 $267 $1,213 0 $0
April 13, 2021 $275.25 2.17% $277 $269 $988 0 $0
April 12, 2021 $269.40 1.21% $270 $264 $4,567 0 $0
April 11, 2021 $266.18 0.15% $267 $266 $0 0 $0
April 10, 2021 $265.77 0.01% $268 $266 $307 0 $0
April 9, 2021 $265.75 0.03% $267 $262 $4,688 0 $0
April 8, 2021 $265.82 3.33% $266 $257 $1,119 0 $0
April 7, 2021 $257.25 1.26% $259 $252 $1,357 0 $0
April 6, 2021 $254.05 0.86% $255 $250 $254 0 $0
April 5, 2021 $251.88 1.03% $252 $247 $490 0 $0
April 4, 2021 $249.30 0.04% $249 $248 $5,920 0 $0
April 3, 2021 $249.40 0% $249 $249 $2,501 0 $0
April 2, 2021 $249.40 0.43% $249 $248 $27 0 $0
April 1, 2021 $248.32 1.75% $253 $244 $1,017 0 $0
March 31, 2021 $244.05 2.93% $245 $237 $2,499 0 $0
March 30, 2021 $237.10 0.11% $239 $233 $3,504 0 $0
March 29, 2021 $236.85 1.75% $243 $234 $0 0 $0
March 28, 2021 $241.07 0.24% $242 $240 $85 0 $0
March 27, 2021 $240.50 0.09% $242 $240 $161 0 $0
March 26, 2021 $240.28 2.6% $241 $232 $5 0 $0
March 25, 2021 $234.18 0.37% $236 $228 $25 0 $0
March 24, 2021 $235.05 3.69% $246 $235 $5,841 0 $0
March 23, 2021 $244.05 0.09% $247 $243 $15,985 0 $0
March 22, 2021 $244.28 1.26% $247 $241 $145,245 0 $0
March 21, 2021 $241.25 0.22% $243 $241 $0 0 $0
March 20, 2021 $241.78 0.06% $243 $242 $0 0 $0
March 19, 2021 $241.93 0.92% $243 $238 $144 0 $0
March 18, 2021 $239.72 4.88% $253 $238 $97 0 $0
March 17, 2021 $252.03 0.74% $254 $244 $809 0 $0
March 16, 2021 $250.18 0.14% $255 $248 $150 0 $0
March 15, 2021 $249.82 0.4% $253 $247 $1,814 0 $0
March 14, 2021 $250.82 0.27% $251 $250 $6 0 $0
March 13, 2021 $250.15 0.04% $250 $250 $499 0 $0
March 12, 2021 $250.05 1.79% $257 $245 $178,022 0 $0
March 11, 2021 $254.60 4.46% $255 $243 $61,861 0 $0
March 10, 2021 $243.72 0.11% $251 $242 $1,235 0 $0
March 9, 2021 $244.00 7.05% $244 $227 $186,726 0 $0
March 8, 2021 $227.93 5.44% $241 $226 $20 0 $0
March 7, 2021 $241.03 0.41% $241 $240 $2 0 $0
March 6, 2021 $240.05 0.7% $242 $240 $67 0 $0
March 5, 2021 $241.75 1.78% $243 $224 $167,113 0 $0
March 4, 2021 $237.53 6.64% $256 $233 $82,037 0 $0
March 3, 2021 $254.43 6.18% $274 $254 $13,691 0 $0
March 2, 2021 $271.18 1.9% $279 $269 $1,015 0 $0
March 1, 2021 $276.43 6.32% $277 $259 $15,674 0 $0
February 28, 2021 $260.00 0.29% $261 $259 $333 0 $0
February 27, 2021 $260.75 0.75% $261 $256 $192 0 $0
February 26, 2021 $258.82 1.9% $262 $250 $1,051 0 $0
February 25, 2021 $254.00 4.27% $268 $253 $2,316 0 $0
February 24, 2021 $265.32 0.51% $272 $260 $1,123,717 0 $0
February 23, 2021 $263.98 3.47% $274 $253 $732 0 $0
February 22, 2021 $273.48 5.21% $289 $273 $119,657 0 $0
February 21, 2021 $288.50 0.24% $289 $288 $306 0 $0
February 20, 2021 $289.18 0.36% $289 $287 $5,515 0 $0
February 19, 2021 $288.13 0.85% $296 $0 $266 0 $0
February 18, 2021 $290.60 2.75% $299 $286 $852 0 $0
February 17, 2021 $298.82 2.22% $306 $292 $1,876 0 $0
February 16, 2021 $305.60 1.27% $310 $300 $304,831 0 $0
February 15, 2021 $301.77 0% $302 $302 $0 0 $0
February 14, 2021 $301.77 0.21% $302 $301 $65 0 $0
February 13, 2021 $302.40 0.52% $302 $298 $3,350 0 $0
February 12, 2021 $300.85 4.29% $301 $288 $9,471 0 $0
February 11, 2021 $288.48 1.76% $301 $282 $3,416 0 $0
February 10, 2021 $283.48 0.33% $286 $279 $1,620 0 $0
February 9, 2021 $284.43 0.26% $289 $278 $250 0 $0
February 8, 2021 $283.70 4.71% $284 $271 $297,443 0 $0
February 7, 2021 $270.95 0.06% $271 $271 $0 0 $0
February 6, 2021 $271.10 0.59% $271 $267 $5,141 0 $0
February 5, 2021 $269.50 0.55% $272 $265 $57 0 $0
February 4, 2021 $271.00 4.23% $280 $252 $795,749 0 $0
February 3, 2021 $260.00 4.24% $260 $247 $23,780 0 $0
February 2, 2021 $249.43 2.48% $250 $0 $49 0 $0
February 1, 2021 $243.40 4.88% $244 $232 $660 0 $0
January 31, 2021 $232.07 1.13% $235 $232 $29 0 $0
January 30, 2021 $234.72 0.06% $235 $235 $0 0 $0
January 29, 2021 $234.85 1.14% $240 $233 $217 0 $0
January 28, 2021 $237.55 4.49% $241 $227 $352 0 $0
January 27, 2021 $227.35 6.19% $243 $227 $297 0 $0
January 26, 2021 $242.35 2.05% $248 $240 $19 0 $0
January 25, 2021 $247.43 1.94% $256 $243 $273,465 0 $0
January 24, 2021 $252.32 0% $252 $252 $0 0 $0
January 23, 2021 $252.32 0.71% $252 $250 $763 0 $0
January 22, 2021 $250.55 0.95% $254 $0 $29 0 $0
January 21, 2021 $248.18 0.82% $250 $244 $157 0 $0
January 20, 2021 $246.15 0.95% $249 $245 $180 0 $0
January 19, 2021 $248.50 3.58% $249 $240 $25 0 $0
January 18, 2021 $239.90 0.15% $240 $239 $0 0 $0
January 17, 2021 $239.55 0.73% $240 $238 $72 0 $0
January 16, 2021 $237.82 1.19% $242 $238 $466 0 $0
January 15, 2021 $240.68 0.98% $244 $236 $16,480 0 $0
January 14, 2021 $243.05 0.65% $249 $242 $0 0 $0
January 13, 2021 $244.65 3% $247 $237 $66 0 $0
January 12, 2021 $237.53 0.41% $239 $234 $1,515 0 $0
January 11, 2021 $238.50 1.78% $244 $235 $540 0 $0
January 10, 2021 $242.82 0.61% $244 $242 $69 0 $0
January 9, 2021 $244.32 1.09% $245 $240 $265 0 $0
January 8, 2021 $241.68 3.15% $242 $233 $6,719 0 $0
January 7, 2021 $234.30 2.88% $235 $227 $935 0 $0
January 6, 2021 $227.75 2.77% $235 $227 $759 0 $0
January 5, 2021 $234.25 1.34% $235 $230 $62 0 $0
January 4, 2021 $231.15 1.3% $237 $228 $2,617 0 $0
January 3, 2021 $234.20 0.54% $236 $233 $624 0 $0
January 2, 2021 $235.47 0.03% $236 $235 $28 0 $0
January 1, 2021 $235.40 0.61% $236 $232 $649 0 $0
December 31, 2020 $233.97 0.77% $234 $231 $9 0 $0
December 30, 2020 $232.18 0.1% $233 $231 $1,862 0 $0
December 29, 2020 $231.95 2.06% $238 $231 $330 0 $0
December 28, 2020 $236.82 1.39% $242 $236 $12,376 0 $0
December 27, 2020 $240.15 0.09% $240 $239 $6,710 0 $0
December 26, 2020 $239.93 0.44% $240 $239 $276 0 $0
December 25, 2020 $238.88 0.05% $239 $238 $191 0 $0
December 24, 2020 $238.75 0.52% $242 $239 $10 0 $0
December 23, 2020 $240.00 1.54% $244 $239 $289 0 $0
December 22, 2020 $243.75 2.7% $244 $237 $190 0 $0
December 21, 2020 $237.35 0.24% $239 $231 $153 0 $0
December 20, 2020 $236.78 0% $237 $237 $19 0 $0
December 19, 2020 $236.78 0.38% $237 $235 $14 0 $0
December 18, 2020 $235.88 0.33% $237 $233 $20 0 $0
December 17, 2020 $236.65 2.42% $237 $230 $159 0 $0
December 16, 2020 $231.05 4.4% $231 $221 $266 0 $0
December 15, 2020 $221.32 0.24% $223 $218 $86 0 $0
December 14, 2020 $220.78 2.65% $223 $215 $354 0 $0
December 13, 2020 $215.07 0.94% $215 $212 $3 0 $0
December 12, 2020 $213.07 0.24% $213 $212 $0 0 $0
December 11, 2020 $212.55 0.78% $216 $210 $63 0 $0
December 10, 2020 $214.22 1.53% $215 $207 $2 0 $0
December 9, 2020 $211.00 2.46% $219 $210 $273 0 $0
December 8, 2020 $216.32 0% $218 $216 $115 0 $0