The Raise Total
$100Price Per Token
$1Raise Start
April 6, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $81.6 | 12.94% | $81.6 | $81.6 | $2,471 | 0 | $0 |
November 10, 2022 | $93.725 | 87.45% | $81.6 | $1.775 | $2,578 | 0 | $0 |
November 9, 2022 | $50 | 49.42% | $92.625 | $50 | $29,639 | 0 | $0 |
November 8, 2022 | $98.85 | 21.47% | $89 | $77.175 | $36,398 | 0 | $0 |
November 7, 2022 | $81.375 | 5.03% | $82.975 | $77.025 | $22,973 | 0 | $0 |
November 6, 2022 | $77.475 | 3.47% | $77.825 | $74.35 | $98,936 | 0 | $0 |
November 5, 2022 | $74.875 | 0% | $74.9 | $73.575 | $313 | 0 | $0 |
November 4, 2022 | $74.875 | 0.1% | $74.875 | $74.5 | $34 | 0 | $0 |
November 3, 2022 | $74.8 | 6.82% | $75.15 | $69.2 | $315,351 | 0 | $0 |
November 2, 2022 | $70.025 | 12.06% | $79.65 | $66.7 | $24,464 | 0 | $0 |
November 1, 2022 | $79.625 | 4.41% | $84.025 | $79.2 | $67,653 | 0 | $0 |
October 31, 2022 | $83.3 | 0.95% | $85.6 | $82.65 | $2,413 | 0 | $0 |
October 30, 2022 | $84.1 | 2.83% | $86.05 | $82.375 | $7,058 | 0 | $0 |
October 29, 2022 | $86.55 | 0.37% | $86.3 | $85.85 | $37 | 0 | $0 |
October 28, 2022 | $86.875 | 0.03% | $86.28 | $85.85 | $18 | 0 | $0 |
October 27, 2022 | $86.9 | 1.22% | $87.075 | $85.2 | $53,837 | 0 | $0 |
October 26, 2022 | $85.85 | 3.62% | $89.375 | $84.95 | $19,661 | 0 | $0 |
October 25, 2022 | $89.075 | 1.31% | $90.65 | $87.075 | $57,133 | 0 | $0 |
October 24, 2022 | $87.925 | 5.05% | $88.9 | $80.3 | $37,207 | 0 | $0 |
October 23, 2022 | $83.7 | 1.76% | $84.825 | $80.95 | $5,408 | 0 | $0 |
October 22, 2022 | $85.2 | 0.71% | $84.875 | $83.45 | $7 | 0 | $0 |
October 21, 2022 | $84.6 | 0% | $83.9 | $83.45 | $7 | 0 | $0 |
October 20, 2022 | $84.6 | 0.5% | $84.575 | $82.65 | $3,157 | 0 | $0 |
October 19, 2022 | $85.025 | 1.1% | $87.375 | $83.125 | $35,232 | 0 | $0 |
October 18, 2022 | $84.1 | 2.41% | $86.675 | $83.275 | $12,719 | 0 | $0 |
October 17, 2022 | $86.175 | 1.38% | $87.5 | $84.9 | $53,474 | 0 | $0 |
October 16, 2022 | $85 | 4.91% | $85.425 | $80.125 | $6,420 | 0 | $0 |
October 15, 2022 | $81.025 | 0.15% | $80.1 | $80 | $5 | 0 | $0 |
October 14, 2022 | $80.9 | 0.09% | $80 | $80 | $12 | 0 | $0 |
October 13, 2022 | $80.975 | 4% | $85.3 | $80 | $612 | 0 | $0 |
October 12, 2022 | $84.35 | 1.32% | $84.55 | $79.6 | $54,469 | 0 | $0 |
October 11, 2022 | $83.25 | 0.12% | $85.025 | $82.775 | $5,377 | 0 | $0 |
October 10, 2022 | $83.35 | 1.68% | $84.7 | $80.2 | $17,130 | 0 | $0 |
October 9, 2022 | $84.775 | 5.54% | $89.55 | $84.175 | $18,897 | 0 | $0 |
October 8, 2022 | $89.75 | 0.19% | $89.93 | $88.95 | $10,483 | 0 | $0 |
October 7, 2022 | $89.925 | 0.47% | $89.975 | $89.925 | $953 | 0 | $0 |
October 6, 2022 | $90.35 | 4.84% | $94.35 | $89.825 | $1,100 | 0 | $0 |
October 5, 2022 | $94.95 | 1.2% | $95.475 | $92.65 | $2,737 | 0 | $0 |
October 4, 2022 | $93.825 | 2.12% | $94.275 | $91 | $979 | 0 | $0 |
October 3, 2022 | $91.875 | 5.06% | $92.975 | $87.65 | $247 | 0 | $0 |
October 2, 2022 | $87.45 | 0.92% | $87.9 | $84.75 | $31,758 | 0 | $0 |
October 1, 2022 | $86.65 | 0% | $86.08 | $85.525 | $0 | 0 | $0 |
September 30, 2022 | $86.65 | 0.03% | $86.1 | $85.525 | $0 | 0 | $0 |
September 29, 2022 | $86.625 | 2.17% | $89.675 | $85.9 | $90,709 | 0 | $0 |
September 28, 2022 | $88.55 | 2.37% | $91.075 | $87.775 | $14,617 | 0 | $0 |
September 27, 2022 | $90.7 | 4.61% | $91.25 | $83.775 | $42,906 | 0 | $0 |
September 26, 2022 | $86.7 | 3.25% | $87.3 | $84.48 | $601 | 0 | $0 |
September 25, 2022 | $83.975 | 4% | $88.575 | $83.75 | $8,260 | 0 | $0 |
September 24, 2022 | $87.475 | 0.03% | $87 | $86.875 | $286 | 0 | $0 |
September 23, 2022 | $87.5 | 1.16% | $86.88 | $86.475 | $333 | 0 | $0 |
September 22, 2022 | $86.5 | 1.79% | $87.78 | $85.575 | $158,005 | 0 | $0 |
September 21, 2022 | $88.075 | 3.35% | $91.625 | $87.05 | $1,671 | 0 | $0 |
September 20, 2022 | $91.125 | 1% | $94.925 | $90.275 | $6,095 | 0 | $0 |
September 19, 2022 | $92.05 | 2.95% | $95.55 | $90.775 | $117,301 | 0 | $0 |
September 18, 2022 | $94.85 | 0.96% | $95.2 | $92.4 | $123 | 0 | $0 |
September 17, 2022 | $93.95 | 0% | $94 | $93.525 | $0 | 0 | $0 |
September 16, 2022 | $93.95 | 0% | $94.03 | $93.525 | $0 | 0 | $0 |
September 15, 2022 | $93.95 | 2.97% | $95.2 | $92.125 | $235 | 0 | $0 |
September 14, 2022 | $96.825 | 0.31% | $98.75 | $94.875 | $238,660 | 0 | $0 |
September 13, 2022 | $96.525 | 0.21% | $97.65 | $94.8 | $43,847 | 0 | $0 |
September 12, 2022 | $96.325 | 1.81% | $98.8 | $93.575 | $16,637 | 0 | $0 |
September 11, 2022 | $98.1 | 1.4% | $99.025 | $94.8 | $20,570 | 0 | $0 |
September 10, 2022 | $96.75 | 0.03% | $96.75 | $95.125 | $2 | 0 | $0 |
September 9, 2022 | $96.775 | 0% | $96.08 | $95.6 | $0 | 0 | $0 |
September 8, 2022 | $96.775 | 0.28% | $97.475 | $95.8 | $227,984 | 0 | $0 |
September 7, 2022 | $96.5 | 3.51% | $96.25 | $93 | $3,989 | 0 | $0 |
September 6, 2022 | $93.225 | 1.47% | $95.475 | $90.8 | $20,575 | 0 | $0 |
September 5, 2022 | $91.875 | 1.07% | $92.4 | $90.2 | $270,023 | 0 | $0 |
September 4, 2022 | $90.9 | 0.22% | $91.1 | $90.475 | $182 | 0 | $0 |
September 3, 2022 | $91.1 | 0.22% | $91.125 | $90.475 | $3,001 | 0 | $0 |
September 2, 2022 | $90.9 | 0.85% | $90.925 | $90.475 | $11,999 | 0 | $0 |
September 1, 2022 | $91.675 | 1.61% | $93.8 | $90.675 | $104,726 | 0 | $0 |
August 31, 2022 | $93.175 | 0.19% | $92.8 | $89.9 | $68,721 | 0 | $0 |
August 30, 2022 | $93 | 1% | $95.925 | $91.75 | $422,011 | 0 | $0 |
August 29, 2022 | $92.075 | 0.78% | $93.925 | $91.025 | $63,039 | 0 | $0 |
August 28, 2022 | $92.8 | 0.54% | $93.325 | $90.625 | $40,124 | 0 | $0 |
August 27, 2022 | $92.3 | 0% | $91.525 | $91.125 | $8,307 | 0 | $0 |
August 26, 2022 | $92.3 | 0.78% | $91.53 | $91.125 | $4,641 | 0 | $0 |
August 25, 2022 | $93.025 | 3.2% | $96.8 | $91.875 | $17,915 | 0 | $0 |
August 24, 2022 | $96.1 | 1.94% | $96.35 | $91.9 | $80,146 | 0 | $0 |
August 23, 2022 | $94.275 | 0.08% | $95.65 | $91.875 | $203 | 0 | $0 |
August 22, 2022 | $94.35 | 0.32% | $94.275 | $92.125 | $195,790 | 0 | $0 |
August 21, 2022 | $94.05 | 1.9% | $95.75 | $93.175 | $227,484 | 0 | $0 |
August 20, 2022 | $95.875 | 0% | $95.88 | $95.375 | $8,735 | 0 | $0 |
August 19, 2022 | $95.875 | 0.98% | $95.93 | $95.4 | $427 | 0 | $0 |
August 18, 2022 | $96.825 | 3.7% | $99.65 | $95.9 | $32,324 | 0 | $0 |
August 17, 2022 | $100.55 | 1.28% | $100.25 | $97.6 | $29,070 | 0 | $0 |
August 16, 2022 | $99.275 | 3.55% | $102.125 | $98.45 | $3,939 | 0 | $0 |
August 15, 2022 | $102.925 | 1.08% | $102.775 | $100.5 | $288,257 | 0 | $0 |
August 14, 2022 | $101.825 | 1.07% | $102.05 | $100.25 | $31,743 | 0 | $0 |
August 13, 2022 | $100.75 | 0.71% | $100.78 | $100.5 | $4,038 | 0 | $0 |
August 12, 2022 | $101.475 | 0.27% | $100.78 | $100.25 | $1,007 | 0 | $0 |
August 11, 2022 | $101.2 | 2.04% | $101.2 | $99.125 | $181,122 | 0 | $0 |
August 10, 2022 | $99.175 | 0.08% | $101.375 | $98.775 | $192,696 | 0 | $0 |
August 9, 2022 | $99.1 | 5.73% | $98.825 | $93.55 | $186,827 | 0 | $0 |
August 8, 2022 | $93.725 | 2.98% | $96.8 | $93.7 | $6,826 | 0 | $0 |
August 7, 2022 | $96.6 | 1.07% | $98.525 | $94.73 | $23,982 | 0 | $0 |
August 6, 2022 | $95.575 | 0% | $95.1 | $94.725 | $5,923 | 0 | $0 |
August 5, 2022 | $95.575 | 0.13% | $94.88 | $94.425 | $97 | 0 | $0 |
August 4, 2022 | $95.45 | 0.86% | $97.05 | $94.625 | $4,060 | 0 | $0 |
August 3, 2022 | $96.275 | 1.41% | $98.725 | $95.325 | $34,695 | 0 | $0 |
August 2, 2022 | $97.65 | 5.7% | $101.875 | $97.275 | $25,276 | 0 | $0 |
August 1, 2022 | $103.55 | 16.74% | $101.3 | $83.65 | $20,214 | 0 | $0 |
July 31, 2022 | $88.7 | 2.01% | $89.125 | $85.925 | $100,306 | 0 | $0 |
July 30, 2022 | $86.95 | 0.81% | $86.45 | $85.85 | $35 | 0 | $0 |
July 29, 2022 | $86.25 | 0.85% | $86.25 | $85.825 | $451 | 0 | $0 |
July 28, 2022 | $85.525 | 2.42% | $87.775 | $83.38 | $14,286 | 0 | $0 |
July 27, 2022 | $87.65 | 1.27% | $87.8 | $83.425 | $57,415 | 0 | $0 |
July 26, 2022 | $86.55 | 5.29% | $86.9 | $80.7 | $283,443 | 0 | $0 |
July 25, 2022 | $82.2 | 0.58% | $81.3 | $76.9 | $223,196 | 0 | $0 |
July 24, 2022 | $81.725 | 1.21% | $82.075 | $80.25 | $49,957 | 0 | $0 |
July 23, 2022 | $80.75 | 0% | $80.9 | $80.35 | $25 | 0 | $0 |
July 22, 2022 | $80.75 | 0.4% | $80.75 | $80.35 | $4,038 | 0 | $0 |
July 21, 2022 | $81.075 | 1.96% | $83.075 | $80.625 | $542,529 | 0 | $0 |
July 20, 2022 | $82.7 | 3.6% | $83.075 | $79.15 | $1,154,806 | 0 | $0 |
July 19, 2022 | $79.825 | 2.37% | $80.125 | $76.275 | $96,310 | 0 | $0 |
July 18, 2022 | $77.975 | 5.02% | $78.225 | $73.725 | $245,505 | 0 | $0 |
July 17, 2022 | $74.25 | 0.4% | $76.4 | $73.9 | $149,570 | 0 | $0 |
July 16, 2022 | $74.55 | 0% | $73.9 | $73.625 | $84 | 0 | $0 |
July 15, 2022 | $74.55 | 1.36% | $73.725 | $73.65 | $116 | 0 | $0 |
July 14, 2022 | $73.55 | 5.03% | $73.775 | $69.325 | $134,757 | 0 | $0 |
July 13, 2022 | $70.025 | 2.2% | $71.025 | $69.175 | $5,482 | 0 | $0 |
July 12, 2022 | $71.6 | 0.07% | $71.825 | $68.925 | $698,077 | 0 | $0 |
July 11, 2022 | $71.55 | 1.53% | $72.025 | $69.55 | $14,667 | 0 | $0 |
July 10, 2022 | $70.475 | 3.49% | $73.1 | $70.275 | $102,932 | 0 | $0 |
July 9, 2022 | $73.025 | 0.98% | $73.3 | $73 | $2,120 | 0 | $0 |
July 8, 2022 | $73.75 | 0.07% | $73.25 | $73 | $421 | 0 | $0 |
July 7, 2022 | $73.7 | 1.47% | $74.925 | $72.05 | $21,237 | 0 | $0 |
July 6, 2022 | $74.8 | 2.33% | $74.975 | $73.025 | $496,973 | 0 | $0 |
July 5, 2022 | $73.1 | 1.62% | $74.625 | $72.925 | $31,768 | 0 | $0 |
July 4, 2022 | $74.3 | 4.57% | $74.325 | $69.275 | $127,818 | 0 | $0 |
July 3, 2022 | $71.05 | 0.63% | $71.5 | $70.6 | $1 | 0 | $0 |
July 2, 2022 | $71.5 | 0.31% | $71.35 | $71.175 | $109 | 0 | $0 |
July 1, 2022 | $71.725 | 1.77% | $71.25 | $71.125 | $96 | 0 | $0 |
June 30, 2022 | $70.475 | 0.89% | $71.375 | $68.875 | $22,503 | 0 | $0 |
June 29, 2022 | $69.85 | 1.79% | $71.33 | $67.75 | $204,114 | 0 | $0 |
June 28, 2022 | $71.125 | 1.52% | $72.075 | $70.65 | $2,361 | 0 | $0 |
June 27, 2022 | $72.225 | 4.31% | $76.5 | $71.65 | $11,769 | 0 | $0 |
June 26, 2022 | $75.475 | 2.42% | $78.75 | $75.525 | $505 | 0 | $0 |
June 25, 2022 | $77.35 | 0.1% | $77.55 | $77.325 | $77 | 0 | $0 |
June 24, 2022 | $77.275 | 1.18% | $77.35 | $77.325 | $2,292 | 0 | $0 |
June 23, 2022 | $78.2 | 8.54% | $78.225 | $72.53 | $241,260 | 0 | $0 |
June 22, 2022 | $72.05 | 1.03% | $73.95 | $71.8 | $458,188 | 0 | $0 |
June 21, 2022 | $72.8 | 0.28% | $74.225 | $70.375 | $833 | 0 | $0 |
June 20, 2022 | $72.6 | 0% | $74.75 | $72.05 | $235,557 | 0 | $0 |
June 19, 2022 | $72.6 | 0% | $73.125 | $72.6 | $0 | 0 | $0 |
June 18, 2022 | $72.6 | 0% | $73.1 | $72.6 | $0 | 0 | $0 |
June 17, 2022 | $72.6 | 1.06% | $72.7 | $71.85 | $41,259 | 0 | $0 |
June 16, 2022 | $73.375 | 3.64% | $73.475 | $70.775 | $1,040 | 0 | $0 |
June 15, 2022 | $70.8 | 6.6% | $76.75 | $70.775 | $2,854 | 0 | $0 |
June 14, 2022 | $75.8 | 4.37% | $76.65 | $71 | $223,789 | 0 | $0 |
June 13, 2022 | $72.625 | 1.82% | $75.425 | $71.85 | $3,257 | 0 | $0 |
June 12, 2022 | $73.975 | 7.39% | $77.8 | $73.025 | $456,732 | 0 | $0 |
June 11, 2022 | $79.875 | 0.69% | $79.33 | $77.85 | $75 | 0 | $0 |
June 10, 2022 | $79.325 | 0.56% | $79.325 | $79.3 | $1,550 | 0 | $0 |
June 9, 2022 | $79.775 | 5.09% | $84.675 | $78.475 | $6,530 | 0 | $0 |
June 8, 2022 | $84.05 | 4.57% | $88.15 | $83.75 | $164 | 0 | $0 |
June 7, 2022 | $88.075 | 0.82% | $88.925 | $87.225 | $2,488 | 0 | $0 |
June 6, 2022 | $88.8 | 2.16% | $88.45 | $84.275 | $955 | 0 | $0 |
June 5, 2022 | $86.925 | 0.23% | $88.75 | $86.25 | $268,805 | 0 | $0 |
June 4, 2022 | $86.725 | 0.7% | $86.325 | $86.125 | $41 | 0 | $0 |
June 3, 2022 | $86.125 | 1.03% | $86.125 | $86.1 | $176 | 0 | $0 |
June 2, 2022 | $87.025 | 1.92% | $88.6 | $84.275 | $696 | 0 | $0 |
June 1, 2022 | $88.725 | 7.09% | $88.4 | $82.13 | $280,795 | 0 | $0 |
May 31, 2022 | $82.85 | 3.27% | $85.95 | $82.1 | $269,199 | 0 | $0 |
May 30, 2022 | $85.65 | 0.35% | $86.125 | $83.725 | $1,396 | 0 | $0 |
May 29, 2022 | $85.95 | 0.12% | $86.7 | $85.35 | $1,536 | 0 | $0 |
May 28, 2022 | $86.05 | 0.03% | $85.55 | $85.25 | $293 | 0 | $0 |
May 27, 2022 | $86.075 | 0.23% | $85.38 | $85.225 | $784 | 0 | $0 |
May 26, 2022 | $85.875 | 6.48% | $85.35 | $80.025 | $15,734 | 0 | $0 |
May 25, 2022 | $80.65 | 0.75% | $81.1 | $78.45 | $271,880 | 0 | $0 |
May 24, 2022 | $80.05 | 1.65% | $80.325 | $77.525 | $513,482 | 0 | $0 |
May 23, 2022 | $78.75 | 1.96% | $79.8 | $77.475 | $86,806 | 0 | $0 |
May 22, 2022 | $80.325 | 0.71% | $82.15 | $79.325 | $162,570 | 0 | $0 |
May 21, 2022 | $80.9 | 2.96% | $80.975 | $80.25 | $81 | 0 | $0 |
May 20, 2022 | $78.575 | 0% | $80.325 | $79.53 | $0 | 0 | $0 |
May 19, 2022 | $78.575 | 3.17% | $83.05 | $77.5 | $32 | 0 | $0 |
May 18, 2022 | $81.15 | 4.88% | $82.175 | $75.375 | $231,702 | 0 | $0 |
May 17, 2022 | $77.375 | 2.92% | $79.75 | $76.625 | $256,270 | 0 | $0 |
May 16, 2022 | $79.7 | 1.95% | $80.15 | $77.6 | $263,851 | 0 | $0 |
May 15, 2022 | $78.175 | 2.19% | $79.125 | $76.5 | $1,462 | 0 | $0 |
May 14, 2022 | $79.925 | 0.6% | $79.125 | $76.8 | $1,280 | 0 | $0 |
May 13, 2022 | $79.45 | 0.13% | $79 | $78.725 | $224 | 0 | $0 |
May 12, 2022 | $79.35 | 6.65% | $79 | $74.75 | $10,699 | 0 | $0 |
May 11, 2022 | $74.4 | 1.13% | $75.875 | $72.025 | $34,112 | 0 | $0 |
May 10, 2022 | $75.25 | 4.41% | $80.075 | $75 | $539,379 | 0 | $0 |
May 9, 2022 | $78.725 | 0.94% | $81.775 | $75.525 | $269,185 | 0 | $0 |
May 8, 2022 | $79.475 | 2.24% | $81.65 | $78.9 | $7,822 | 0 | $0 |
May 7, 2022 | $81.3 | 0.18% | $81.45 | $81 | $120 | 0 | $0 |
May 6, 2022 | $81.45 | 0.03% | $81.45 | $81.28 | $833 | 0 | $0 |
May 5, 2022 | $81.425 | 4.93% | $85.73 | $81.05 | $16,598 | 0 | $0 |
May 4, 2022 | $85.65 | 7.53% | $92.675 | $84.3 | $139,313 | 0 | $0 |
May 3, 2022 | $92.625 | 1.62% | $92.625 | $87.775 | $153,786 | 0 | $0 |
May 2, 2022 | $91.15 | 0.22% | $91.85 | $90.275 | $2,176 | 0 | $0 |
May 1, 2022 | $91.35 | 3.45% | $91.425 | $87.225 | $211 | 0 | $0 |
April 30, 2022 | $88.3 | 0.51% | $88.525 | $88.225 | $32 | 0 | $0 |
April 29, 2022 | $88.75 | 0.37% | $88.625 | $87.95 | $147 | 0 | $0 |
April 28, 2022 | $88.425 | 2.1% | $94.15 | $87.8 | $296,861 | 0 | $0 |
April 27, 2022 | $90.325 | 9.75% | $92.75 | $82.2 | $13,616 | 0 | $0 |
April 26, 2022 | $82.3 | 2.02% | $85.45 | $82.2 | $3,791 | 0 | $0 |
April 25, 2022 | $84 | 4.44% | $87.825 | $83.9 | $6,776 | 0 | $0 |
April 24, 2022 | $87.9 | 2.75% | $87.575 | $84.775 | $9,032 | 0 | $0 |
April 23, 2022 | $85.55 | 0.81% | $86 | $85.55 | $187 | 0 | $0 |
April 22, 2022 | $86.25 | 0.35% | $86 | $85.525 | $788 | 0 | $0 |
April 21, 2022 | $86.55 | 3.27% | $89.725 | $85.75 | $4,099 | 0 | $0 |
April 20, 2022 | $89.475 | 6.5% | $96.5 | $89.125 | $7,542 | 0 | $0 |
April 19, 2022 | $95.7 | 6.63% | $103.925 | $94.475 | $5,179 | 0 | $0 |
April 18, 2022 | $102.5 | 1.01% | $104.65 | $99.875 | $164 | 0 | $0 |
April 17, 2022 | $101.475 | 0.71% | $102 | $99.35 | $4,943 | 0 | $0 |
April 16, 2022 | $102.2 | 0.27% | $102.2 | $102 | $253 | 0 | $0 |
April 15, 2022 | $102.475 | 0.47% | $102 | $102 | $108 | 0 | $0 |
April 14, 2022 | $102 | 0.56% | $102 | $102 | $5 | 0 | $0 |
April 13, 2022 | $102.575 | 2.82% | $105.575 | $102 | $1,528 | 0 | $0 |
April 12, 2022 | $105.55 | 0.92% | $107.475 | $102.65 | $344,898 | 0 | $0 |
April 11, 2022 | $106.525 | 4.25% | $112.3 | $106.175 | $336,057 | 0 | $0 |
April 10, 2022 | $111.25 | 0.23% | $111.1 | $108.275 | $332,811 | 0 | $0 |
April 9, 2022 | $111 | 0.29% | $111.075 | $110.5 | $4,440 | 0 | $0 |
April 8, 2022 | $111.325 | 0.25% | $110.8 | $110.55 | $62,214 | 0 | $0 |
April 7, 2022 | $111.6 | 1.57% | $113.7 | $110.375 | $1,479 | 0 | $0 |
April 6, 2022 | $113.375 | 1.23% | $113.875 | $110.6 | $10,009 | 0 | $0 |
April 5, 2022 | $112 | 5.37% | $117.6 | $111.05 | $5,148 | 0 | $0 |
April 4, 2022 | $118.35 | 2.87% | $122.75 | $117.35 | $472,522 | 0 | $0 |
April 3, 2022 | $121.85 | 4.28% | $122.05 | $116.175 | $701,148 | 0 | $0 |
April 2, 2022 | $116.85 | 0.54% | $116.5 | $116 | $993 | 0 | $0 |
April 1, 2022 | $116.225 | 0.35% | $116.23 | $116.15 | $211 | 0 | $0 |
March 31, 2022 | $115.825 | 1.03% | $117.85 | $115 | $3,245 | 0 | $0 |
March 30, 2022 | $117.025 | 2.07% | $119.1 | $117 | $200,083 | 0 | $0 |
March 29, 2022 | $119.5 | 1.08% | $122.35 | $118.175 | $85,385 | 0 | $0 |
March 28, 2022 | $120.8 | 4.21% | $121.25 | $115.35 | $216,288 | 0 | $0 |
March 27, 2022 | $115.925 | 1.64% | $116.1 | $112.85 | $235,321 | 0 | $0 |
March 26, 2022 | $114.05 | 0.2% | $113.75 | $113.25 | $1,298 | 0 | $0 |
March 25, 2022 | $114.275 | 0.33% | $114 | $113.2 | $473 | 0 | $0 |
March 24, 2022 | $113.9 | 1.85% | $117.025 | $112 | $3,037 | 0 | $0 |
March 23, 2022 | $116.05 | 1.29% | $116 | $113.575 | $79,977 | 0 | $0 |
March 22, 2022 | $114.575 | 3.27% | $117.9 | $114.2 | $8,033 | 0 | $0 |
March 21, 2022 | $118.45 | 3.18% | $119.1 | $113.9 | $3,567 | 0 | $0 |
March 20, 2022 | $114.8 | 2.53% | $117.775 | $112.6 | $863,285 | 0 | $0 |
March 19, 2022 | $117.775 | 0.11% | $117.775 | $117.55 | $1,019 | 0 | $0 |
March 18, 2022 | $117.65 | 0.61% | $117.65 | $117.575 | $7,050 | 0 | $0 |
March 17, 2022 | $118.375 | 6.52% | $118.675 | $109.975 | $65,903 | 0 | $0 |
March 16, 2022 | $111.125 | 1.9% | $111.925 | $106.375 | $633,553 | 0 | $0 |
March 15, 2022 | $109.05 | 8.97% | $108.675 | $100.075 | $768,287 | 0 | $0 |
March 14, 2022 | $100.075 | 3.28% | $100.325 | $96 | $3,553 | 0 | $0 |
March 13, 2022 | $96.9 | 0.05% | $99.6 | $95.875 | $12,434 | 0 | $0 |
March 12, 2022 | $96.85 | 0% | $95.975 | $95.8 | $925 | 0 | $0 |
March 11, 2022 | $96.85 | 0.47% | $95.9 | $95.7 | $306 | 0 | $0 |
March 10, 2022 | $96.4 | 2.03% | $100.275 | $96.025 | $6,121 | 0 | $0 |
March 9, 2022 | $98.4 | 1.28% | $99.5 | $96.875 | $1,376 | 0 | $0 |
March 8, 2022 | $99.675 | 5.36% | $100.25 | $94.75 | $2,962 | 0 | $0 |
March 7, 2022 | $94.6 | 1.18% | $98 | $91.875 | $332,126 | 0 | $0 |
March 6, 2022 | $93.5 | 6.41% | $99.525 | $92.9 | $15,592 | 0 | $0 |
March 5, 2022 | $99.9 | 0.71% | $99.925 | $99.1 | $278,994 | 0 | $0 |
March 4, 2022 | $99.2 | 1.07% | $99.4 | $99.1 | $632 | 0 | $0 |
March 3, 2022 | $100.275 | 1.38% | $101.73 | $98.125 | $7,777 | 0 | $0 |
March 2, 2022 | $101.675 | 5.07% | $107.675 | $101.2 | $2,361 | 0 | $0 |
March 1, 2022 | $107.1 | 0.12% | $107.25 | $104.275 | $284,804 | 0 | $0 |
February 28, 2022 | $106.975 | 3.58% | $112.1 | $106.05 | $333,594 | 0 | $0 |
February 27, 2022 | $110.95 | 0.84% | $113.275 | $107.2 | $332,695 | 0 | $0 |
February 26, 2022 | $110.025 | 0.18% | $110.25 | $107.625 | $29,318 | 0 | $0 |
February 25, 2022 | $110.225 | 0.41% | $110.375 | $110.13 | $1,516 | 0 | $0 |
February 24, 2022 | $110.675 | 3.22% | $111 | $104 | $20,676 | 0 | $0 |
February 23, 2022 | $107.225 | 7.17% | $107.15 | $94.55 | $125,090 | 0 | $0 |
February 22, 2022 | $100.05 | 3.08% | $105 | $100.05 | $551,275 | 0 | $0 |
February 21, 2022 | $103.225 | 0.88% | $104.35 | $100.4 | $264,886 | 0 | $0 |
February 20, 2022 | $102.325 | 0.85% | $103.775 | $102.3 | $7,670 | 0 | $0 |
February 19, 2022 | $103.2 | 0.19% | $103 | $102.5 | $28,219 | 0 | $0 |
February 18, 2022 | $103 | 0.84% | $103 | $103 | $1,685 | 0 | $0 |
February 17, 2022 | $103.875 | 1.47% | $106.325 | $103.15 | $38,114 | 0 | $0 |
February 16, 2022 | $105.425 | 4.85% | $110.7 | $105.025 | $335,749 | 0 | $0 |
February 15, 2022 | $110.8 | 4.19% | $115.675 | $110.075 | $175,053 | 0 | $0 |
February 14, 2022 | $115.65 | 0.81% | $117.1 | $113.6 | $97,713 | 0 | $0 |
February 13, 2022 | $114.725 | 0.02% | $116.2 | $112.925 | $43,024 | 0 | $0 |
February 12, 2022 | $114.7 | 0.09% | $114.9 | $114.525 | $360 | 0 | $0 |
February 11, 2022 | $114.8 | 0.07% | $115 | $114.8 | $474 | 0 | $0 |
February 10, 2022 | $114.875 | 3.85% | $120.125 | $114.8 | $13,270 | 0 | $0 |
February 9, 2022 | $119.475 | 3.53% | $124.025 | $118.925 | $30,749 | 0 | $0 |
February 8, 2022 | $123.85 | 3.08% | $123.775 | $120.275 | $23,194 | 0 | $0 |
February 7, 2022 | $120.15 | 1.68% | $121.775 | $118.85 | $11,094 | 0 | $0 |
February 6, 2022 | $122.2 | 3.4% | $128.5 | $121.025 | $165,293 | 0 | $0 |
February 5, 2022 | $126.5 | 0.6% | $126.55 | $125.75 | $153,031 | 0 | $0 |
February 4, 2022 | $125.75 | 0.65% | $126 | $125.025 | $10,956 | 0 | $0 |
February 3, 2022 | $126.575 | 0.78% | $128 | $122.925 | $52,966 | 0 | $0 |
February 2, 2022 | $125.6 | 3.22% | $130.15 | $123.85 | $97,522 | 0 | $0 |
February 1, 2022 | $129.775 | 11.43% | $146.8 | $128.575 | $503,729 | 0 | $0 |
January 31, 2022 | $146.525 | 15.3% | $175.7 | $145.525 | $47,818 | 0 | $0 |
January 30, 2022 | $173 | 5.34% | $172.375 | $163.2 | $290,171 | 0 | $0 |
January 29, 2022 | $164.225 | 0% | $163.225 | $163.1 | $390 | 0 | $0 |
January 28, 2022 | $164.225 | 0.38% | $163.1 | $163.075 | $111 | 0 | $0 |
January 27, 2022 | $163.6 | 1.55% | $163.075 | $155.3 | $96 | 0 | $0 |
January 26, 2022 | $161.1 | 1.45% | $161.3 | $154.8 | $218 | 0 | $0 |
January 25, 2022 | $158.8 | 0.83% | $164.475 | $156.1 | $10,369 | 0 | $0 |
January 24, 2022 | $157.5 | 2.96% | $161.3 | $155 | $735 | 0 | $0 |
January 23, 2022 | $162.3 | 0.29% | $163.9 | $153 | $147,358 | 0 | $0 |
January 22, 2022 | $162.775 | 0.43% | $162.08 | $162.075 | $802 | 0 | $0 |
January 21, 2022 | $162.075 | 0.81% | $163 | $162.075 | $2,276 | 0 | $0 |
January 20, 2022 | $163.4 | 4.67% | $172.55 | $163 | $77,896 | 0 | $0 |
January 19, 2022 | $171.4 | 1.27% | $179.25 | $171 | $15,457 | 0 | $0 |
January 18, 2022 | $173.6 | 0.5% | $176.3 | $172.325 | $2,019 | 0 | $0 |
January 17, 2022 | $174.475 | 2.5% | $178.58 | $174.075 | $6,489 | 0 | $0 |
January 16, 2022 | $178.95 | 0.59% | $178.5 | $177.7 | $46 | 0 | $0 |
January 15, 2022 | $177.9 | 0.08% | $178.9 | $177.9 | $361 | 0 | $0 |
January 14, 2022 | $178.05 | 0.25% | $178.5 | $178.05 | $1,962 | 0 | $0 |
January 13, 2022 | $178.5 | 1.08% | $181.4 | $175.875 | $3,651 | 0 | $0 |
January 12, 2022 | $180.45 | 3.55% | $187.9 | $180.6 | $9,178 | 0 | $0 |
January 11, 2022 | $187.1 | 2.14% | $191.925 | $186.15 | $3,374 | 0 | $0 |
January 10, 2022 | $191.2 | 4.42% | $192.6 | $183 | $1,365 | 0 | $0 |
January 9, 2022 | $183.1 | 2.39% | $188.225 | $178.275 | $35,672 | 0 | $0 |
January 8, 2022 | $187.575 | 0.01% | $188.3 | $187.55 | $144 | 0 | $0 |
January 7, 2022 | $187.55 | 0.82% | $188.7 | $187.55 | $111 | 0 | $0 |
January 6, 2022 | $189.1 | 1.92% | $193.625 | $186.925 | $382 | 0 | $0 |
January 5, 2022 | $192.8 | 3.27% | $194.275 | $185.525 | $792 | 0 | $0 |
January 4, 2022 | $186.7 | 2.35% | $192.875 | $186.4 | $682 | 0 | $0 |
January 3, 2022 | $191.2 | 1.9% | $195.975 | $188.875 | $1,429 | 0 | $0 |
January 2, 2022 | $194.9 | 3.44% | $195.5 | $188.55 | $1,024 | 0 | $0 |
January 1, 2022 | $188.425 | 0.51% | $188.575 | $188.4 | $101 | 0 | $0 |
December 31, 2021 | $189.4 | 0.26% | $188.4 | $188.4 | $866 | 0 | $0 |
December 30, 2021 | $188.9 | 1.56% | $191.4 | $188.4 | $249 | 0 | $0 |
December 29, 2021 | $191.9 | 0.84% | $193.7 | $188.9 | $108 | 0 | $0 |
December 28, 2021 | $190.3 | 0.05% | $191.375 | $188.375 | $43 | 0 | $0 |
December 27, 2021 | $190.4 | 0.52% | $193.35 | $189.6 | $1,741 | 0 | $0 |
December 26, 2021 | $191.4 | 0.67% | $193.55 | $191.3 | $33,525 | 0 | $0 |
December 25, 2021 | $192.7 | 0% | $191.93 | $191.475 | $121 | 0 | $0 |
December 24, 2021 | $192.7 | 0.4% | $191.93 | $191.925 | $19 | 0 | $0 |
December 23, 2021 | $191.925 | 0.35% | $191.925 | $191.45 | $1,116 | 0 | $0 |
December 22, 2021 | $192.6 | 0.72% | $192.225 | $190.825 | $65 | 0 | $0 |
December 21, 2021 | $191.225 | 0.76% | $191.325 | $187.575 | $272 | 0 | $0 |
December 20, 2021 | $189.775 | 3.83% | $189.05 | $183.13 | $529 | 0 | $0 |
December 19, 2021 | $182.775 | 2% | $185.9 | $182 | $745 | 0 | $0 |
December 18, 2021 | $186.5 | 0.11% | $186.75 | $185.9 | $186 | 0 | $0 |
December 17, 2021 | $186.7 | 0% | $186.5 | $185.975 | $0 | 0 | $0 |
December 16, 2021 | $186.7 | 1.16% | $188.525 | $183.825 | $306 | 0 | $0 |
December 15, 2021 | $188.9 | 2.33% | $194.9 | $188.2 | $19,532 | 0 | $0 |
December 14, 2021 | $193.4 | 3.59% | $193.75 | $184.4 | $709 | 0 | $0 |
December 13, 2021 | $186.7 | 0% | $188.275 | $183.025 | $118 | 0 | $0 |
December 12, 2021 | $186.7 | 1.32% | $189.65 | $185.875 | $19,351 | 0 | $0 |
December 11, 2021 | $189.2 | 0.15% | $188.325 | $187.6 | $7 | 0 | $0 |
December 10, 2021 | $188.925 | 0% | $187.8 | $187.55 | $0 | 0 | $0 |
December 9, 2021 | $188.925 | 1.6% | $193.475 | $187.15 | $22,847 | 0 | $0 |
December 8, 2021 | $192 | 3.13% | $197.25 | $191.15 | $11,848 | 0 | $0 |
December 7, 2021 | $198.2 | 3.26% | $197.275 | $191 | $13,278 | 0 | $0 |
December 6, 2021 | $191.95 | 3.83% | $192.625 | $184.65 | $1,618 | 0 | $0 |
December 5, 2021 | $184.875 | 0.54% | $185.875 | $180.55 | $1,511 | 0 | $0 |
December 4, 2021 | $183.875 | 0.07% | $183.275 | $181.3 | $4,360 | 0 | $0 |
December 3, 2021 | $184 | 0.22% | $183.6 | $182.1 | $1,545 | 0 | $0 |
December 2, 2021 | $183.6 | 1.42% | $187.975 | $179.6 | $2,874 | 0 | $0 |
December 1, 2021 | $186.25 | 3.72% | $187.325 | $179.225 | $1,950 | 0 | $0 |
November 30, 2021 | $179.575 | 3.45% | $188.225 | $179.225 | $8,881 | 0 | $0 |
November 29, 2021 | $186 | 0.59% | $188.575 | $180.8 | $10,826 | 0 | $0 |
November 28, 2021 | $187.1 | 1.12% | $190.15 | $184.5 | $909 | 0 | $0 |
November 27, 2021 | $189.225 | 0.65% | $188 | $187 | $105 | 0 | $0 |
November 26, 2021 | $188 | 0.11% | $188 | $187.1 | $49 | 0 | $0 |
November 25, 2021 | $188.2 | 1.01% | $190.575 | $185.05 | $49,577 | 0 | $0 |
November 24, 2021 | $190.125 | 1.49% | $189.4 | $188.275 | $925 | 0 | $0 |
November 23, 2021 | $187.325 | 0.33% | $189.1 | $185.7 | $6,195 | 0 | $0 |
November 22, 2021 | $187.95 | 0.92% | $189.55 | $185.5 | $84,183 | 0 | $0 |
November 21, 2021 | $189.7 | 2.58% | $194.9 | $184.8 | $86,428 | 0 | $0 |
November 20, 2021 | $194.725 | 0.67% | $193.825 | $193.425 | $3,184 | 0 | $0 |
November 19, 2021 | $193.425 | 0.64% | $194.5 | $193.4 | $4,143 | 0 | $0 |
November 18, 2021 | $194.675 | 3.99% | $202.075 | $193.2 | $15,832 | 0 | $0 |
November 17, 2021 | $202.775 | 2.34% | $209.075 | $199.875 | $4,153 | 0 | $0 |
November 16, 2021 | $207.625 | 3.63% | $216 | $204.1 | $798 | 0 | $0 |
November 15, 2021 | $215.45 | 1.41% | $215.625 | $211.95 | $4,322 | 0 | $0 |
November 14, 2021 | $212.45 | 0.99% | $213.675 | $209.025 | $40,851 | 0 | $0 |
November 13, 2021 | $210.375 | 0.06% | $209.5 | $209.025 | $5,359 | 0 | $0 |
November 12, 2021 | $210.5 | 0% | $209.05 | $208.525 | $572 | 0 | $0 |