PayPal Token

PYPL-FTX


Price
$246.375 USD (0%)

24h Volume
12

Market Cap
$0

Last Trade
May 14, 2021

Last Trade
May 14, 2021
PayPal logo

PYPL-FTX Price

Trading History


Date Price % Change High Low 24h Volume
May 14, 2021 $246.38 0% $245.775 $245.725 $12
May 13, 2021 $246.38 1.98% $246.4 $240.2 $12
May 12, 2021 $241.60 0.86% $243.6 $237 $9,735
May 11, 2021 $243.70 1.88% $248.05 $238.35 $301
May 10, 2021 $248.38 0.57% $249.95 $233.275 $3,197
May 9, 2021 $246.98 2.88% $253.025 $240.775 $10
May 8, 2021 $254.30 0% $253.025 $252.425 $0
May 7, 2021 $254.30 1.16% $252.5 $252.4 $107
May 6, 2021 $257.28 1.32% $257.725 $252 $2,872
May 5, 2021 $253.93 0.42% $258.425 $245.275 $4,061
May 4, 2021 $255.00 2.06% $258.1 $246.6 $65,169
May 3, 2021 $249.85 3.71% $258.2 $247.075 $4,703
May 2, 2021 $259.48 1.56% $264.825 $256.525 $290
May 1, 2021 $263.58 0.31% $262.675 $261.675 $58,321
April 30, 2021 $262.77 1.65% $267.18 $261.75 $331
April 29, 2021 $267.18 1.19% $273.02 $263.73 $6,612
April 28, 2021 $270.40 0.52% $274.75 $267.68 $1,506
April 27, 2021 $269.00 1.01% $273.82 $268.07 $2,115
April 26, 2021 $271.75 2.19% $271.77 $265.77 $0
April 25, 2021 $265.93 0.18% $266.5 $265.88 $0
April 24, 2021 $266.40 0.13% $267.05 $266.38 $53
April 23, 2021 $266.75 1.52% $267.48 $259.27 $74
April 22, 2021 $262.75 0.34% $267.77 $259.6 $79
April 21, 2021 $263.65 0.24% $265.63 $259.88 $382,883
April 20, 2021 $263.02 2% $271.5 $262.38 $2,626
April 19, 2021 $268.40 0% $268.93 $264.4 $0
April 18, 2021 $268.40 0.76% $270.45 $267.95 $11,485
April 17, 2021 $270.45 0% $270.45 $270.38 $0
April 16, 2021 $270.45 1.11% $274.43 $269.13 $118
April 15, 2021 $273.48 1.87% $275.85 $268.3 $109
April 14, 2021 $268.45 2.47% $278.52 $266.75 $1,213
April 13, 2021 $275.25 2.17% $277.1 $269.38 $988
April 12, 2021 $269.40 1.21% $270.3 $263.8 $4,567
April 11, 2021 $266.18 0.15% $266.5 $265.7 $0
April 10, 2021 $265.77 0.01% $267.77 $265.68 $307
April 9, 2021 $265.75 0.03% $267.4 $262.4 $4,688
April 8, 2021 $265.82 3.33% $265.95 $256.93 $1,119
April 7, 2021 $257.25 1.26% $259.38 $251.75 $1,357
April 6, 2021 $254.05 0.86% $254.9 $250.43 $254
April 5, 2021 $251.88 1.03% $252.15 $247.05 $490
April 4, 2021 $249.30 0.04% $249.47 $248.03 $5,920
April 3, 2021 $249.40 0% $249.47 $249.38 $2,501
April 2, 2021 $249.40 0.43% $249.43 $248.3 $27
April 1, 2021 $248.32 1.75% $252.85 $243.9 $1,017
March 31, 2021 $244.05 2.93% $245.38 $237.1 $2,499
March 30, 2021 $237.10 0.11% $238.95 $233.35 $3,504
March 29, 2021 $236.85 1.75% $242.8 $234.2 $0
March 28, 2021 $241.07 0.24% $242.2 $240.4 $85
March 27, 2021 $240.50 0.09% $242.28 $240.4 $161
March 26, 2021 $240.28 2.6% $241.38 $231.88 $5
March 25, 2021 $234.18 0.37% $236.25 $228.3 $25
March 24, 2021 $235.05 3.69% $246.35 $234.72 $5,841
March 23, 2021 $244.05 0.09% $246.95 $242.68 $15,985
March 22, 2021 $244.28 1.26% $246.97 $241.13 $145,245
March 21, 2021 $241.25 0.22% $242.7 $241.18 $0
March 20, 2021 $241.78 0.06% $242.7 $241.72 $0
March 19, 2021 $241.93 0.92% $243.15 $237.85 $144
March 18, 2021 $239.72 4.88% $253.38 $238.47 $97
March 17, 2021 $252.03 0.74% $254.45 $243.5 $809
March 16, 2021 $250.18 0.14% $254.75 $248.07 $150
March 15, 2021 $249.82 0.4% $252.6 $247.35 $1,814
March 14, 2021 $250.82 0.27% $251.1 $250.1 $6
March 13, 2021 $250.15 0.04% $250.3 $249.9 $499
March 12, 2021 $250.05 1.79% $256.75 $245.13 $178,022
March 11, 2021 $254.60 4.46% $254.97 $242.75 $61,861
March 10, 2021 $243.72 0.11% $250.82 $241.53 $1,235
March 9, 2021 $244.00 7.05% $244.35 $227.25 $186,726
March 8, 2021 $227.93 5.44% $241.35 $226.2 $20
March 7, 2021 $241.03 0.41% $241.1 $240.03 $2
March 6, 2021 $240.05 0.7% $241.75 $240 $67
March 5, 2021 $241.75 1.78% $242.68 $223.55 $167,113
March 4, 2021 $237.53 6.64% $255.82 $232.75 $82,037
March 3, 2021 $254.43 6.18% $274.43 $253.9 $13,691
March 2, 2021 $271.18 1.9% $279.1 $269.43 $1,015
March 1, 2021 $276.43 6.32% $276.52 $259.32 $15,674
February 28, 2021 $260.00 0.29% $260.82 $258.95 $333
February 27, 2021 $260.75 0.75% $260.85 $256.45 $192
February 26, 2021 $258.82 1.9% $261.63 $250.18 $1,051
February 25, 2021 $254.00 4.27% $267.82 $252.55 $2,316
February 24, 2021 $265.32 0.51% $272.43 $260.05 $1,123,717
February 23, 2021 $263.98 3.47% $273.57 $253.28 $732
February 22, 2021 $273.48 5.21% $288.50 $273.48 $119,657
February 21, 2021 $288.50 0.24% $289.20 $288.25 $306
February 20, 2021 $289.18 0.36% $289.25 $287.13 $5,515
February 19, 2021 $288.13 0.85% $295.77 $0.00 $266
February 18, 2021 $290.60 2.75% $299.23 $285.73 $852
February 17, 2021 $298.82 2.22% $305.98 $291.50 $1,876
February 16, 2021 $305.60 1.27% $309.50 $299.57 $304,831
February 15, 2021 $301.77 0% $302.38 $301.50 $0
February 14, 2021 $301.77 0.21% $302.40 $301.48 $65
February 13, 2021 $302.40 0.52% $302.40 $297.95 $3,350
February 12, 2021 $300.85 4.29% $300.90 $288.00 $9,471
February 11, 2021 $288.48 1.76% $301.13 $282.30 $3,416
February 10, 2021 $283.48 0.33% $286.48 $279.00 $1,620
February 9, 2021 $284.43 0.26% $289.32 $277.80 $250
February 8, 2021 $283.70 4.71% $283.93 $270.75 $297,443
February 7, 2021 $270.95 0.06% $271.10 $270.70 $0
February 6, 2021 $271.10 0.59% $271.13 $267.43 $5,141
February 5, 2021 $269.50 0.55% $272.18 $265.30 $57
February 4, 2021 $271.00 4.23% $280.30 $251.85 $795,749
February 3, 2021 $260.00 4.24% $260.00 $247.47 $23,780
February 2, 2021 $249.43 2.48% $249.88 $0.00 $49
February 1, 2021 $243.40 4.88% $243.90 $232.22 $660
January 31, 2021 $232.07 1.13% $235.03 $231.82 $29
January 30, 2021 $234.72 0.06% $235.03 $234.72 $0
January 29, 2021 $234.85 1.14% $240.05 $233.35 $217
January 28, 2021 $237.55 4.49% $241.30 $227.35 $352
January 27, 2021 $227.35 6.19% $242.55 $226.88 $297
January 26, 2021 $242.35 2.05% $248.03 $240.32 $19
January 25, 2021 $247.43 1.94% $256.20 $242.88 $273,465
January 24, 2021 $252.32 0% $252.32 $252.28 $0
January 23, 2021 $252.32 0.71% $252.32 $249.85 $763
January 22, 2021 $250.55 0.95% $254.05 $0.00 $29
January 21, 2021 $248.18 0.82% $250.13 $244.32 $157
January 20, 2021 $246.15 0.95% $249.28 $244.68 $180
January 19, 2021 $248.50 3.58% $248.50 $239.90 $25
January 18, 2021 $239.90 0.15% $239.90 $239.35 $0
January 17, 2021 $239.55 0.73% $239.90 $237.75 $72
January 16, 2021 $237.82 1.19% $242.20 $237.75 $466
January 15, 2021 $240.68 0.98% $244.45 $236.15 $16,480
January 14, 2021 $243.05 0.65% $248.80 $242.07 $0
January 13, 2021 $244.65 3% $247.05 $237.30 $66
January 12, 2021 $237.53 0.41% $238.75 $234.47 $1,515
January 11, 2021 $238.50 1.78% $244.30 $235.35 $540
January 10, 2021 $242.82 0.61% $244.43 $241.95 $69
January 9, 2021 $244.32 1.09% $244.50 $240.40 $265
January 8, 2021 $241.68 3.15% $242.22 $233.45 $6,719
January 7, 2021 $234.30 2.88% $234.90 $227.40 $935
January 6, 2021 $227.75 2.77% $235.20 $226.95 $759
January 5, 2021 $234.25 1.34% $235.13 $229.57 $62
January 4, 2021 $231.15 1.3% $236.63 $228.47 $2,617
January 3, 2021 $234.20 0.54% $235.55 $232.68 $624
January 2, 2021 $235.47 0.03% $235.60 $235.30 $28
January 1, 2021 $235.40 0.61% $235.63 $232.03 $649
December 31, 2020 $233.97 0.77% $234.32 $230.53 $9
December 30, 2020 $232.18 0.1% $233.38 $230.63 $1,862
December 29, 2020 $231.95 2.06% $237.53 $230.55 $330
December 28, 2020 $236.82 1.39% $242.20 $235.85 $12,376
December 27, 2020 $240.15 0.09% $240.45 $239.07 $6,710
December 26, 2020 $239.93 0.44% $239.93 $238.88 $276
December 25, 2020 $238.88 0.05% $239.00 $238.15 $191
December 24, 2020 $238.75 0.52% $241.55 $238.65 $10
December 23, 2020 $240.00 1.54% $244.00 $239.00 $289
December 22, 2020 $243.75 2.7% $243.75 $237.07 $190
December 21, 2020 $237.35 0.24% $239.20 $231.35 $153
December 20, 2020 $236.78 0% $236.78 $236.63 $19
December 19, 2020 $236.78 0.38% $236.78 $234.57 $14
December 18, 2020 $235.88 0.33% $236.65 $232.85 $20
December 17, 2020 $236.65 2.42% $237.35 $229.85 $159
December 16, 2020 $231.05 4.4% $231.05 $220.57 $266
December 15, 2020 $221.32 0.24% $222.57 $217.70 $86
December 14, 2020 $220.78 2.65% $223.28 $214.90 $354
December 13, 2020 $215.07 0.94% $215.07 $212.47 $3
December 12, 2020 $213.07 0.24% $213.07 $211.95 $0
December 11, 2020 $212.55 0.78% $215.95 $210.43 $63
December 10, 2020 $214.22 1.53% $215.00 $207.25 $2
December 9, 2020 $211.00 2.46% $218.53 $209.80 $273
December 8, 2020 $216.32 0% $218.03 $215.72 $115

Terms

Fundraise Information

Total Raise $100 USD
Soft Cap $10 USD
Raise Status Open since tba
Minimum Investment $100 USD
Accepted Investors US & International Accredited Only
Security Type -
Exemptions TBA
Instrument TBA

Token Information

Price Per (PYPL-FTX) $246.375 USD (0%)
Token Issuance Platform TBA
Token Protocol tba
Token Issuance Info TBA
Payment Options tba

Token Rights

TBA