Pfizer Token Trading

PFE-FTX

Pfizer logo

The Raise Total

$1,000

Price Per Token

$1000

Raise Start

March 29, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$48.98 USD (0%)

24h Volume
300

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $48.98 0% $50.55 $50.5 $300 0 $0
August 19, 2021 $48.98 0.16% $50.55 $48.17 $1,318 0 $0
August 18, 2021 $49.06 0.81% $49.77 $48.34 $26,470 0 $0
August 17, 2021 $49.46 1.26% $51.62 $48.93 $7,634 0 $0
August 16, 2021 $50.09 2.77% $50.38 $48.57 $875 0 $0
August 15, 2021 $48.74 0.27% $48.88 $47.78 $2,197 0 $0
August 14, 2021 $48.87 0% $48.6 $48.5 $0 0 $0
August 13, 2021 $48.87 1.83% $48.53 $48.5 $207 0 $0
August 12, 2021 $47.99 1.46% $48.56 $44.21 $550 0 $0
August 11, 2021 $47.30 2.43% $47.37 $45.93 $1,984 0 $0
August 10, 2021 $46.18 3.63% $48 $46.09 $1,483 0 $0
August 9, 2021 $47.92 4.49% $48.27 $46.05 $824 0 $0
August 8, 2021 $45.86 2.27% $46.18 $44.82 $1,280 0 $0
August 7, 2021 $44.84 0.75% $44.91 $44.8 $10,779 0 $0
August 6, 2021 $45.18 0.74% $44.85 $44.82 $457 0 $0
August 5, 2021 $44.85 0.58% $45.14 $44.59 $10,262 0 $0
August 4, 2021 $45.11 0.38% $45.48 $44.82 $15,347 0 $0
August 3, 2021 $45.28 1.24% $46.1 $45.07 $31,155 0 $0
August 2, 2021 $45.85 4.3% $45.87 $44.05 $87,076 0 $0
August 1, 2021 $43.96 2.26% $44.11 $42.86 $42,884 0 $0
July 31, 2021 $42.99 0.66% $42.87 $42.68 $101 0 $0
July 30, 2021 $42.71 0.21% $42.71 $42.66 $3,226 0 $0
July 29, 2021 $42.80 1.38% $43.03 $42.46 $9,597 0 $0
July 28, 2021 $43.40 3.47% $43.32 $42.12 $5 0 $0
July 27, 2021 $44.96 6.92% $43.68 $40 $2,591 0 $0
July 26, 2021 $42.05 0.31% $42.08 $41.5 $1,288 0 $0
July 25, 2021 $41.92 0.07% $41.87 $41.5 $2,849 0 $0
July 24, 2021 $41.89 0.79% $41.68 $41.53 $5,073 0 $0
July 23, 2021 $41.56 0.67% $41.64 $41.56 $3,048 0 $0
July 22, 2021 $41.84 1.26% $41.73 $41.25 $7,193 0 $0
July 21, 2021 $41.32 0.83% $41.49 $40.91 $6,291 0 $0
July 20, 2021 $40.98 0.85% $41.31 $40.59 $11,219 0 $0
July 19, 2021 $41.33 3.33% $41.53 $40.01 $1,747 0 $0
July 18, 2021 $40.00 1.23% $40.25 $39.74 $2,170 0 $0
July 17, 2021 $40.50 0.65% $40.31 $40.12 $45 0 $0
July 16, 2021 $40.24 0.4% $40.24 $40.22 $1,155 0 $0
July 15, 2021 $40.08 0.43% $40.3 $39.95 $1,403 0 $0
July 14, 2021 $39.91 0.03% $40.07 $39.84 $1,580 0 $0
July 13, 2021 $39.90 0.63% $39.97 $39.53 $166 0 $0
July 12, 2021 $39.65 0.38% $39.79 $39.54 $179 0 $0
July 11, 2021 $39.80 0.18% $40.18 $39.47 $206 0 $0
July 10, 2021 $39.73 0% $39.73 $39.47 $159 0 $0
July 9, 2021 $39.73 0% $39.61 $39.47 $0 0 $0
July 8, 2021 $39.73 1.33% $39.97 $39.29 $2,525 0 $0
July 7, 2021 $39.21 0.44% $39.43 $38.88 $110 0 $0
July 6, 2021 $39.04 0.43% $39.32 $38.98 $4,302 0 $0
July 5, 2021 $39.21 1.36% $39.63 $39.05 $236 0 $0
July 4, 2021 $39.75 0.18% $39.76 $39.54 $2,242 0 $0
July 3, 2021 $39.82 0% $39.63 $39.54 $0 0 $0
July 2, 2021 $39.82 1.09% $39.55 $39.54 $10 0 $0
July 1, 2021 $39.39 0% $39.75 $39.38 $0 0 $0
June 30, 2021 $39.39 0.66% $39.58 $39.05 $404 0 $0
June 29, 2021 $39.13 0.1% $39.19 $38.87 $20 0 $0
June 28, 2021 $39.17 0.31% $39.12 $38.99 $224 0 $0
June 27, 2021 $39.05 0% $39.15 $38.98 $1,022 0 $0
June 26, 2021 $39.05 0% $39.05 $39.05 $0 0 $0
June 25, 2021 $39.05 0.08% $39.05 $39.05 $78 0 $0
June 24, 2021 $39.02 0.48% $39.35 $38.9 $207,541 0 $0
June 23, 2021 $39.21 0.44% $39.27 $39.01 $78 0 $0
June 22, 2021 $39.04 1.34% $39.6 $38.92 $4,126 0 $0
June 21, 2021 $39.57 0.71% $39.65 $39.19 $1,063 0 $0
June 20, 2021 $39.29 1.26% $39.42 $38.52 $574 0 $0
June 19, 2021 $38.80 0% $38.66 $38.51 $0 0 $0
June 18, 2021 $38.80 0% $38.53 $38.52 $0 0 $0
June 17, 2021 $38.80 1.57% $39.47 $38.58 $783 0 $0
June 16, 2021 $39.42 0.08% $39.54 $39.13 $15 0 $0
June 15, 2021 $39.45 0.63% $39.83 $39.31 $702 0 $0
June 14, 2021 $39.70 0.4% $39.69 $39.45 $250 0 $0
June 13, 2021 $39.54 1.89% $40.16 $39.42 $23 0 $0
June 12, 2021 $40.30 0% $40.14 $40.04 $0 0 $0
June 11, 2021 $40.30 0.35% $40.05 $40.01 $99 0 $0
June 10, 2021 $40.16 0.89% $40.67 $40.02 $47 0 $0
June 9, 2021 $40.52 1.71% $40.7 $39.69 $1,150 0 $0
June 8, 2021 $39.84 2.42% $39.86 $38.83 $32 0 $0
June 7, 2021 $38.90 0.71% $39.14 $38.57 $118 0 $0
June 6, 2021 $39.18 0% $39.54 $38.96 $199 0 $0
June 5, 2021 $39.18 0% $39.14 $39.03 $0 0 $0
June 4, 2021 $39.18 0% $39.04 $39.03 $0 0 $0
June 3, 2021 $39.18 0.54% $39.47 $38.86 $21 0 $0
June 2, 2021 $38.97 0.57% $38.98 $37.01 $194 0 $0
June 1, 2021 $38.75 0.36% $38.91 $38.26 $88 0 $0
May 31, 2021 $38.61 0.69% $38.99 $38.39 $935 0 $0
May 30, 2021 $38.88 0.28% $38.92 $38.43 $782 0 $0
May 29, 2021 $38.77 0% $38.72 $38.62 $0 0 $0
May 28, 2021 $38.77 0% $38.63 $38.62 $0 0 $0
May 27, 2021 $38.77 0.18% $38.96 $38.61 $400 0 $0
May 26, 2021 $38.70 0.82% $39.01 $38.6 $774 0 $0
May 25, 2021 $39.02 1.22% $39.4 $38.79 $4,027 0 $0
May 24, 2021 $39.50 1.05% $39.87 $39.26 $310 0 $0
May 23, 2021 $39.92 0.38% $40.02 $39.69 $124 0 $0
May 22, 2021 $39.77 0% $39.81 $39.76 $193 0 $0
May 21, 2021 $39.77 0.75% $39.77 $39.68 $98 0 $0
May 20, 2021 $40.07 0.27% $40.19 $39.74 $119 0 $0
May 19, 2021 $40.18 0.5% $40.25 $39.52 $112 0 $0
May 18, 2021 $39.98 0.55% $40.02 $39.1 $289 0 $0
May 17, 2021 $40.20 0.17% $40.2 $39.9 $186 0 $0
May 16, 2021 $40.13 0.63% $40.32 $39.96 $1,338 0 $0
May 15, 2021 $39.88 0% $39.97 $39.84 $0 0 $0
May 14, 2021 $39.88 0.45% $39.91 $39.87 $1,333 0 $0
May 13, 2021 $40.06 0.47% $40.22 $39.87 $156 0 $0
May 12, 2021 $40.25 1.39% $40.22 $39.33 $346 0 $0
May 11, 2021 $39.70 0.99% $39.82 $39.11 $549 0 $0
May 10, 2021 $39.31 1.72% $40 $39.31 $457 0 $0
May 9, 2021 $40.00 1.01% $40.19 $39.47 $874 0 $0
May 8, 2021 $39.60 0% $39.48 $39.38 $0 0 $0
May 7, 2021 $39.60 0% $39.4 $39.38 $0 0 $0
May 6, 2021 $39.60 1.67% $39.65 $39.04 $75 0 $0
May 5, 2021 $38.95 4.28% $39.65 $38.3 $125,203 0 $0
May 4, 2021 $40.69 2.06% $41.02 $39.44 $21,114 0 $0
May 3, 2021 $39.87 0.86% $40.4 $39.65 $1,269 0 $0
May 2, 2021 $39.53 2.25% $39.92 $38.62 $593 0 $0
May 1, 2021 $38.66 0.34% $38.62 $38.54 $1 0 $0
April 30, 2021 $38.53 0.1% $38.84 $38.42 $0 0 $0
April 29, 2021 $38.49 0.93% $39.02 $38.33 $1,087 0 $0
April 28, 2021 $38.85 0.99% $38.95 $38.43 $1,396 0 $0
April 27, 2021 $38.47 0.41% $38.78 $38.38 $1,469 0 $0
April 26, 2021 $38.63 0.21% $38.74 $38.51 $2,814 0 $0
April 25, 2021 $38.71 0.62% $38.74 $38.45 $598 0 $0
April 24, 2021 $38.47 0% $38.47 $38.43 $119 0 $0
April 23, 2021 $38.47 0.41% $38.78 $38.43 $1,263 0 $0
April 22, 2021 $38.63 2.25% $39.57 $38.55 $329 0 $0
April 21, 2021 $39.52 1.23% $39.63 $38.88 $19,842 0 $0
April 20, 2021 $39.04 0.21% $39.21 $38.66 $15,845 0 $0
April 19, 2021 $38.96 1.19% $38.96 $38.5 $241 0 $0
April 18, 2021 $38.50 0.28% $38.61 $38.5 $11 0 $0
April 17, 2021 $38.61 0% $38.61 $38.61 $0 0 $0
April 16, 2021 $38.61 2.5% $38.68 $37.64 $3,434 0 $0
April 15, 2021 $37.67 1.02% $37.71 $37.21 $15,881 0 $0
April 14, 2021 $37.29 0.16% $37.38 $37.02 $612 0 $0
April 13, 2021 $37.23 0.51% $37.65 $36.83 $209,314 0 $0
April 12, 2021 $37.04 0.98% $37.04 $36.41 $2,712 0 $0
April 11, 2021 $36.68 0.22% $36.76 $36.68 $0 0 $0
April 10, 2021 $36.76 0.66% $36.76 $36.52 $50 0 $0
April 9, 2021 $36.52 1.33% $36.76 $35.94 $518 0 $0
April 8, 2021 $36.04 0.25% $36.16 $35.92 $500 0 $0
April 7, 2021 $35.95 0.58% $36.25 $35.82 $113 0 $0
April 6, 2021 $36.16 0.5% $36.47 $36.07 $135 0 $0
April 5, 2021 $36.34 0.06% $36.58 $36.17 $178 0 $0
April 4, 2021 $36.32 0.3% $36.32 $36.20 $52 0 $0
April 3, 2021 $36.21 0.39% $36.35 $36.20 $72 0 $0
April 2, 2021 $36.35 0.11% $36.39 $36.35 $0 0 $0
April 1, 2021 $36.39 0.11% $36.46 $36.14 $18 0 $0
March 31, 2021 $36.35 0.39% $36.44 $36.09 $93 0 $0
March 30, 2021 $36.21 1.31% $36.74 $36.08 $100 0 $0
March 29, 2021 $36.69 1.27% $36.75 $36.04 $129 0 $0
March 28, 2021 $36.23 0.5% $36.30 $36.05 $278 0 $0
March 27, 2021 $36.05 0.08% $36.08 $35.97 $97 0 $0
March 26, 2021 $36.08 0.98% $36.29 $35.70 $0 0 $0
March 25, 2021 $35.73 0.59% $35.80 $35.32 $441 0 $0
March 24, 2021 $35.52 0.2% $35.94 $35.43 $55 0 $0
March 23, 2021 $35.45 1.61% $36.03 $35.39 $232 0 $0
March 22, 2021 $36.03 1.55% $36.03 $35.43 $190 0 $0
March 21, 2021 $35.48 0.14% $35.49 $35.43 $0 0 $0
March 20, 2021 $35.43 0.34% $35.67 $35.43 $312 0 $0
March 19, 2021 $35.55 0.53% $35.84 $35.53 $114 0 $0
March 18, 2021 $35.74 0.22% $35.99 $35.58 $144 0 $0
March 17, 2021 $35.82 0% $35.95 $35.20 $48 0 $0
March 16, 2021 $35.82 1.36% $35.86 $35.32 $304 0 $0
March 15, 2021 $35.34 0.88% $35.41 $34.96 $33 0 $0
March 14, 2021 $35.03 0.78% $35.03 $34.70 $88 0 $0
March 13, 2021 $34.76 0.23% $35.09 $34.76 $50,514 0 $0
March 12, 2021 $34.84 0.06% $34.98 $34.58 $353 0 $0
March 11, 2021 $34.82 0.54% $35.18 $34.70 $19,435 0 $0
March 10, 2021 $35.01 1.21% $35.15 $34.54 $10 0 $0
March 9, 2021 $34.59 0.41% $34.84 $34.36 $321 0 $0
March 8, 2021 $34.45 0.06% $34.88 $34.24 $67 0 $0
March 7, 2021 $34.47 0.23% $34.57 $34.39 $10 0 $0
March 6, 2021 $34.39 0.12% $34.39 $34.31 $16 0 $0
March 5, 2021 $34.35 0.5% $34.54 $33.84 $39 0 $0
March 4, 2021 $34.18 0.55% $35.08 $33.90 $233 0 $0
March 3, 2021 $34.37 2.29% $34.44 $33.49 $16 0 $0
March 2, 2021 $33.60 0.5% $33.88 $33.55 $7 0 $0
March 1, 2021 $33.77 0.72% $33.94 $33.44 $519 0 $0
February 28, 2021 $33.53 0.33% $33.65 $33.40 $110 0 $0
February 27, 2021 $33.64 0.06% $33.65 $33.39 $816 0 $0
February 26, 2021 $33.62 0.59% $33.94 $33.42 $30 0 $0
February 25, 2021 $33.82 0.18% $34.11 $33.58 $86 0 $0
February 24, 2021 $33.88 0.21% $34.05 $33.72 $1,669 0 $0
February 23, 2021 $33.81 1.28% $34.32 $33.74 $119 0 $0
February 22, 2021 $34.25 0.84% $34.62 $34.10 $546 0 $0
February 21, 2021 $34.54 0.47% $34.62 $34.38 $102 0 $0
February 20, 2021 $34.38 0.29% $34.48 $34.37 $116 0 $0
February 19, 2021 $34.48 0.29% $34.68 $34.45 $14,551 0 $0
February 18, 2021 $34.58 0.92% $34.90 $34.52 $926 0 $0
February 17, 2021 $34.90 0.72% $34.99 $34.54 $193 0 $0
February 16, 2021 $34.65 0.14% $35.05 $34.55 $14,711 0 $0
February 15, 2021 $34.70 0.37% $34.89 $34.64 $45 0 $0
February 14, 2021 $34.83 0.17% $34.90 $34.64 $703 0 $0
February 13, 2021 $34.89 0.49% $34.90 $34.72 $549 0 $0
February 12, 2021 $34.72 0.7% $34.95 $34.43 $788 0 $0
February 11, 2021 $34.48 0.86% $34.93 $34.33 $8,906 0 $0
February 10, 2021 $34.78 0.66% $35.08 $34.74 $4,296 0 $0
February 9, 2021 $35.01 0.46% $35.05 $34.77 $6,055 0 $0
February 8, 2021 $34.85 0.54% $35.07 $34.79 $3,524 0 $0
February 7, 2021 $35.04 0.09% $35.07 $34.79 $1,122 0 $0
February 6, 2021 $35.07 0.46% $35.12 $34.91 $2,032 0 $0
February 5, 2021 $34.91 0.14% $35.04 $34.85 $1,048 0 $0
February 4, 2021 $34.96 0.23% $35.08 $34.86 $4,367 0 $0
February 3, 2021 $34.88 0.09% $35.31 $34.82 $854 0 $0
February 2, 2021 $34.91 2.46% $37.86 $34.53 $2,626 0 $0
February 1, 2021 $35.79 0.22% $36.15 $35.67 $314 0 $0
January 31, 2021 $35.71 0% $35.74 $35.71 $16 0 $0
January 30, 2021 $35.71 0.94% $36.05 $35.71 $552 0 $0
January 29, 2021 $36.05 0.39% $36.65 $35.58 $6,017 0 $0
January 28, 2021 $36.19 0.53% $36.31 $35.91 $674 0 $0
January 27, 2021 $36.00 3.51% $37.33 $36.00 $781 0 $0
January 26, 2021 $37.31 0.03% $37.58 $37.22 $611 0 $0
January 25, 2021 $37.32 1.72% $37.34 $36.37 $644 0 $0
January 24, 2021 $36.69 0.49% $36.70 $36.42 $1,044 0 $0
January 23, 2021 $36.51 0% $36.51 $36.51 $0 0 $0
January 22, 2021 $36.51 0.16% $36.81 $36.31 $37 0 $0
January 21, 2021 $36.45 0.46% $36.86 $36.23 $146 0 $0
January 20, 2021 $36.62 0.65% $36.86 $36.51 $0 0 $0
January 19, 2021 $36.86 0.27% $36.90 $36.72 $31 0 $0
January 18, 2021 $36.76 0.16% $36.76 $36.67 $0 0 $0
January 17, 2021 $36.70 0% $36.76 $36.46 $480 0 $0
January 16, 2021 $36.70 0% $36.70 $36.70 $0 0 $0
January 15, 2021 $36.70 0.49% $36.88 $36.49 $574 0 $0
January 14, 2021 $36.88 0.11% $36.93 $36.68 $610 0 $0
January 13, 2021 $36.84 0.7% $37.37 $36.73 $421 0 $0
January 12, 2021 $37.10 1.57% $37.91 $36.89 $4,152 0 $0
January 11, 2021 $37.69 1.48% $37.72 $36.78 $107 0 $0
January 10, 2021 $37.14 0.35% $37.38 $37.13 $37 0 $0
January 9, 2021 $37.27 0% $37.27 $37.27 $0 0 $0
January 8, 2021 $37.27 0.73% $37.41 $37.00 $100 0 $0
January 7, 2021 $37.00 0% $37.06 $36.91 $4,156 0 $0
January 6, 2021 $37.00 0.22% $37.41 $36.87 $237 0 $0
January 5, 2021 $37.08 1.15% $37.30 $36.65 $69 0 $0
January 4, 2021 $36.66 0.14% $36.83 $36.42 $702 0 $0
January 3, 2021 $36.61 1.21% $37.07 $36.54 $94 0 $0
January 2, 2021 $37.06 0.22% $37.07 $36.96 $0 0 $0
January 1, 2021 $36.98 0.38% $37.07 $36.84 $74 0 $0
December 31, 2020 $36.84 0.05% $36.91 $36.39 $54 0 $0
December 30, 2020 $36.86 0.65% $37.15 $36.79 $0 0 $0
December 29, 2020 $37.10 0.51% $37.14 $36.88 $9 0 $0
December 28, 2020 $36.91 0.94% $37.47 $36.79 $10 0 $0
December 27, 2020 $37.26 0% $37.26 $37.26 $0 0 $0
December 26, 2020 $37.26 0% $37.26 $37.26 $0 0 $0
December 25, 2020 $37.26 0.32% $37.40 $37.26 $37 0 $0
December 24, 2020 $37.38 0.05% $37.48 $36.96 $22 0 $0
December 23, 2020 $37.36 1.16% $37.55 $36.86 $11 0 $0
December 22, 2020 $36.93 0.73% $37.56 $36.69 $146 0 $0
December 21, 2020 $37.20 1.51% $37.77 $37.02 $3,243 0 $0
December 20, 2020 $37.77 0.08% $37.90 $37.74 $3,445 0 $0
December 19, 2020 $37.74 0% $37.74 $37.74 $0 0 $0
December 18, 2020 $37.74 0.13% $38.11 $37.58 $228 0 $0
December 17, 2020 $37.79 0.45% $38.08 $37.44 $568 0 $0
December 16, 2020 $37.62 2.74% $38.76 $37.58 $10,210 0 $0
December 15, 2020 $38.68 1.83% $39.43 $38.30 $2,093 0 $0
December 14, 2020 $39.40 4.78% $41.70 $39.16 $14,562 0 $0
December 13, 2020 $41.38 0.02% $41.38 $41.37 $3,238 0 $0
December 12, 2020 $41.37 0.66% $41.37 $40.90 $5,819 0 $0
December 11, 2020 $41.10 3.61% $42.83 $40.85 $1,669 0 $0
December 10, 2020 $42.64 2.03% $42.73 $41.57 $1,537 0 $0
December 9, 2020 $41.79 1.58% $43.49 $41.25 $10,498 0 $0
December 8, 2020 $42.46 0% $42.64 $41.07 $3,963 0 $0