The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $54.96 | 39.42% | $54.95 | $52.05 | $7,147.88 | 0 | $0 |
| June 16, 2021 | $39.42 | 12.6% | $39.54 | $39.13 | $15.31 | 0 | $0 |
| March 10, 2021 | $35.01 | 19.85% | $35.15 | $34.54 | $10.00 | 0 | $0 |
| October 29, 2021 | $43.68 | 9.2% | $43.68 | $43.63 | $49.36 | 0 | $0 |
| July 18, 2021 | $40.00 | 0.3% | $40.25 | $39.74 | $2,169.80 | 0 | $0 |
| May 15, 2021 | $39.88 | 32.91% | $39.97 | $39.84 | $0.00 | 0 | $0 |
| January 1, 2022 | $59.44 | 63.07% | $59.25 | $59.06 | $140.27 | 0 | $0 |
| January 21, 2021 | $36.45 | 8.46% | $36.86 | $36.23 | $146.00 | 0 | $0 |
| July 2, 2021 | $39.82 | 10.37% | $39.55 | $39.54 | $9.96 | 0 | $0 |
| March 26, 2021 | $36.08 | 12% | $36.29 | $35.70 | $0.00 | 0 | $0 |
| October 13, 2021 | $41.00 | 9.45% | $41.93 | $41.29 | $0.00 | 0 | $0 |
| August 3, 2021 | $45.28 | 17.7% | $46.10 | $45.07 | $31,154.59 | 0 | $0 |
| April 27, 2021 | $38.47 | 22.77% | $38.78 | $38.38 | $1,469.00 | 0 | $0 |
| November 14, 2021 | $49.81 | 45.43% | $50.03 | $49.45 | $278.00 | 0 | $0 |
| February 22, 2021 | $34.25 | 42.08% | $34.62 | $34.10 | $546.00 | 0 | $0 |
| December 16, 2021 | $59.13 | 53.15% | $61.23 | $58.90 | $1,400.67 | 0 | $0 |
| May 31, 2021 | $38.61 | 3.09% | $38.99 | $38.39 | $934.89 | 0 | $0 |
| June 8, 2021 | $39.84 | 7.94% | $39.86 | $38.83 | $31.90 | 0 | $0 |
| December 28, 2020 | $36.91 | 5.41% | $37.47 | $36.79 | $10.00 | 0 | $0 |
| June 24, 2021 | $39.02 | 9.18% | $39.35 | $38.90 | $207,541.15 | 0 | $0 |
| March 18, 2021 | $35.74 | 10.04% | $35.99 | $35.58 | $144.00 | 0 | $0 |
| July 10, 2021 | $39.73 | 10.21% | $39.73 | $39.47 | $158.92 | 0 | $0 |
| January 29, 2021 | $36.05 | 14.27% | $36.65 | $35.58 | $6,017.00 | 0 | $0 |
| July 26, 2021 | $42.05 | 16.13% | $42.08 | $41.50 | $1,287.84 | 0 | $0 |
| April 3, 2021 | $36.21 | 13.52% | $36.35 | $36.20 | $72.00 | 0 | $0 |
| October 5, 2021 | $41.87 | 11.48% | $42.26 | $41.74 | $1,508.61 | 0 | $0 |
| August 11, 2021 | $47.30 | 21.41% | $47.37 | $45.93 | $1,983.97 | 0 | $0 |
| April 19, 2021 | $38.96 | 9.63% | $38.96 | $38.50 | $241.00 | 0 | $0 |
| October 21, 2021 | $43.11 | 23.77% | $43.11 | $42.14 | $760.79 | 0 | $0 |
| February 14, 2021 | $34.83 | 28.1% | $34.90 | $34.64 | $703.00 | 0 | $0 |
| November 6, 2021 | $48.44 | 22.32% | $48.54 | $48.42 | $1,518.83 | 0 | $0 |
| May 7, 2021 | $39.60 | 22.43% | $39.40 | $39.38 | $0.00 | 0 | $0 |
| November 22, 2021 | $51.05 | 38.57% | $51.33 | $47.79 | $255.58 | 0 | $0 |
| January 13, 2021 | $36.84 | 29.37% | $37.37 | $36.73 | $421.00 | 0 | $0 |
| December 8, 2021 | $52.16 | 30.66% | $52.52 | $51.32 | $10,369.01 | 0 | $0 |
| May 23, 2021 | $39.92 | 32.33% | $40.02 | $39.69 | $123.98 | 0 | $0 |
| December 24, 2021 | $58.99 | 75.57% | $58.60 | $58.57 | $58.99 | 0 | $0 |
| March 2, 2021 | $33.60 | 40.19% | $33.88 | $33.55 | $7.00 | 0 | $0 |
| January 9, 2022 | $56.18 | 63.36% | $56.32 | $54.64 | $14,902.45 | 0 | $0 |
| March 6, 2021 | $34.39 | 14.67% | $34.39 | $34.31 | $16.00 | 0 | $0 |
| June 12, 2021 | $40.30 | 7.12% | $40.14 | $40.04 | $0.00 | 0 | $0 |
| December 16, 2020 | $37.62 | 4.25% | $38.76 | $37.58 | $10,210.00 | 0 | $0 |
| June 20, 2021 | $39.29 | 12.16% | $39.42 | $38.52 | $573.79 | 0 | $0 |
| March 14, 2021 | $35.03 | 10.57% | $35.03 | $34.70 | $88.00 | 0 | $0 |
| June 28, 2021 | $39.17 | 4.96% | $39.12 | $38.99 | $223.68 | 0 | $0 |
| January 25, 2021 | $37.32 | 4.41% | $37.34 | $36.37 | $644.00 | 0 | $0 |
| July 6, 2021 | $39.04 | 8.35% | $39.32 | $38.98 | $4,302.27 | 0 | $0 |
| March 22, 2021 | $36.03 | 9.72% | $36.03 | $35.43 | $190.00 | 0 | $0 |
| July 14, 2021 | $39.91 | 7.92% | $40.07 | $39.84 | $1,580.26 | 0 | $0 |
| January 1, 2021 | $36.98 | 11.62% | $37.07 | $36.84 | $74.00 | 0 | $0 |
| July 22, 2021 | $41.84 | 15.55% | $41.73 | $41.25 | $7,193.35 | 0 | $0 |
| March 30, 2021 | $36.21 | 15.22% | $36.74 | $36.08 | $100.00 | 0 | $0 |
| July 30, 2021 | $42.71 | 22.34% | $42.71 | $42.66 | $3,225.97 | 0 | $0 |
| February 2, 2021 | $34.91 | 22.15% | $37.86 | $34.53 | $2,626.00 | 0 | $0 |
| August 7, 2021 | $44.84 | 24.73% | $44.91 | $44.80 | $10,779.09 | 0 | $0 |
| April 7, 2021 | $35.95 | 14.02% | $36.25 | $35.82 | $113.00 | 0 | $0 |
| October 1, 2021 | $41.81 | 14.22% | $42.87 | $42.83 | $0.00 | 0 | $0 |
| August 15, 2021 | $48.74 | 29.39% | $48.88 | $47.78 | $2,196.63 | 0 | $0 |
| April 15, 2021 | $37.67 | 11.57% | $37.71 | $37.21 | $15,881.00 | 0 | $0 |
| October 9, 2021 | $42.60 | 22.48% | $42.33 | $42.30 | $9.80 | 0 | $0 |
| February 10, 2021 | $34.78 | 15.93% | $35.08 | $34.74 | $4,296.00 | 0 | $0 |
| October 17, 2021 | $41.37 | 7.54% | $41.58 | $41.19 | $439.42 | 0 | $0 |
| April 23, 2021 | $38.47 | 11.73% | $38.78 | $38.43 | $1,263.00 | 0 | $0 |
| October 25, 2021 | $43.58 | 16.93% | $43.79 | $43.11 | $4,431.71 | 0 | $0 |
| January 9, 2021 | $37.27 | 17.01% | $37.27 | $37.27 | $0.00 | 0 | $0 |
| November 2, 2021 | $44.91 | 12.64% | $45.69 | $44.51 | $459.09 | 0 | $0 |
| May 3, 2021 | $39.87 | 20.75% | $40.40 | $39.65 | $1,268.84 | 0 | $0 |
| November 10, 2021 | $50.31 | 45.49% | $50.41 | $48.77 | $1,309.64 | 0 | $0 |
| February 18, 2021 | $34.58 | 32.58% | $34.90 | $34.52 | $926.00 | 0 | $0 |
| November 18, 2021 | $51.29 | 29.19% | $52.22 | $50.63 | $922.52 | 0 | $0 |
| May 11, 2021 | $39.70 | 26.24% | $39.82 | $39.11 | $548.96 | 0 | $0 |
| November 26, 2021 | $53.82 | 43.98% | $53.82 | $53.67 | $604.59 | 0 | $0 |
| December 24, 2020 | $37.38 | 31.3% | $37.48 | $36.96 | $22.00 | 0 | $0 |
| December 4, 2021 | $54.41 | 35.42% | $54.04 | $53.25 | $1.63 | 0 | $0 |
| May 19, 2021 | $40.18 | 27.41% | $40.25 | $39.52 | $112.10 | 0 | $0 |
| December 12, 2021 | $55.35 | 64.63% | $55.60 | $52.75 | $19,223.32 | 0 | $0 |
| February 26, 2021 | $33.62 | 43.35% | $33.94 | $33.42 | $30.00 | 0 | $0 |
| December 20, 2021 | $59.35 | 53.08% | $61.23 | $57.51 | $10,968.09 | 0 | $0 |
| May 27, 2021 | $38.77 | 32.98% | $38.96 | $38.61 | $399.60 | 0 | $0 |
| December 28, 2021 | $57.85 | 57.63% | $58.00 | $57.37 | $1,160.23 | 0 | $0 |
| January 17, 2021 | $36.70 | 33.13% | $36.76 | $36.46 | $480.00 | 0 | $0 |
| January 5, 2022 | $54.88 | 40.07% | $55.76 | $54.61 | $1,117.30 | 0 | $0 |
| June 4, 2021 | $39.18 | 28.98% | $39.04 | $39.03 | $0.00 | 0 | $0 |
| January 13, 2022 | $55.17 | 49.67% | $55.51 | $54.37 | $128.21 | 0 | $0 |
| January 19, 2021 | $36.86 | 8.22% | $36.90 | $36.72 | $31.00 | 0 | $0 |
| June 10, 2021 | $40.16 | 16.57% | $40.67 | $40.02 | $46.54 | 0 | $0 |
| March 8, 2021 | $34.45 | 13.22% | $34.88 | $34.24 | $67.00 | 0 | $0 |
| June 14, 2021 | $39.70 | 6.89% | $39.69 | $39.45 | $250.03 | 0 | $0 |
| December 10, 2020 | $42.64 | 9.9% | $42.73 | $41.57 | $1,537.00 | 0 | $0 |
| June 18, 2021 | $38.80 | 11.37% | $38.53 | $38.52 | $0.00 | 0 | $0 |
| March 12, 2021 | $34.84 | 10.76% | $34.98 | $34.58 | $353.00 | 0 | $0 |
| June 22, 2021 | $39.04 | 6.93% | $39.60 | $38.92 | $4,125.83 | 0 | $0 |
| January 23, 2021 | $36.51 | 6.5% | $36.51 | $36.51 | $0.00 | 0 | $0 |
| June 26, 2021 | $39.05 | 9.02% | $39.05 | $39.05 | $0.00 | 0 | $0 |
| March 16, 2021 | $35.82 | 9.06% | $35.86 | $35.32 | $304.00 | 0 | $0 |
| June 30, 2021 | $39.39 | 6.86% | $39.58 | $39.05 | $404.14 | 0 | $0 |
| December 30, 2020 | $36.86 | 7.27% | $37.15 | $36.79 | $0.00 | 0 | $0 |
| July 4, 2021 | $39.75 | 12.19% | $39.76 | $39.54 | $2,242.38 | 0 | $0 |
| March 20, 2021 | $35.43 | 10.82% | $35.67 | $35.43 | $312.00 | 0 | $0 |
| July 8, 2021 | $39.73 | 10.36% | $39.97 | $39.29 | $2,524.84 | 0 | $0 |
| January 27, 2021 | $36.00 | 9.21% | $37.33 | $36.00 | $781.00 | 0 | $0 |
| July 12, 2021 | $39.65 | 11.63% | $39.79 | $39.54 | $179.27 | 0 | $0 |
| March 24, 2021 | $35.52 | 11.73% | $35.94 | $35.43 | $55.00 | 0 | $0 |
| July 16, 2021 | $40.24 | 6.62% | $40.24 | $40.22 | $1,154.89 | 0 | $0 |
| December 18, 2020 | $37.74 | 7.91% | $38.11 | $37.58 | $228.00 | 0 | $0 |
| July 20, 2021 | $40.98 | 13.11% | $41.31 | $40.59 | $11,218.99 | 0 | $0 |
| March 28, 2021 | $36.23 | 13.51% | $36.30 | $36.05 | $278.00 | 0 | $0 |
| July 24, 2021 | $41.89 | 17.31% | $41.68 | $41.53 | $5,073.24 | 0 | $0 |
| January 31, 2021 | $35.71 | 17.72% | $35.74 | $35.71 | $16.00 | 0 | $0 |
| July 28, 2021 | $43.40 | 19.26% | $43.32 | $42.12 | $4.77 | 0 | $0 |
| April 1, 2021 | $36.39 | 17.22% | $36.46 | $36.14 | $18.00 | 0 | $0 |
| August 1, 2021 | $43.96 | 20.08% | $44.11 | $42.86 | $42,883.91 | 0 | $0 |
| January 3, 2021 | $36.61 | 18.37% | $37.07 | $36.54 | $94.00 | 0 | $0 |
| August 5, 2021 | $44.85 | 23.42% | $45.14 | $44.59 | $10,261.76 | 0 | $0 |
| April 5, 2021 | $36.34 | 24.17% | $36.58 | $36.17 | $178.00 | 0 | $0 |
| August 9, 2021 | $47.92 | 37.07% | $48.27 | $46.05 | $823.70 | 0 | $0 |
| February 4, 2021 | $34.96 | 28.46% | $35.08 | $34.86 | $4,367.00 | 0 | $0 |
| August 13, 2021 | $48.87 | 33.82% | $48.53 | $48.50 | $207.13 | 0 | $0 |
| April 9, 2021 | $36.52 | 16.22% | $36.76 | $35.94 | $518.00 | 0 | $0 |
| September 29, 2021 | $43.59 | 11.87% | $43.46 | $42.51 | $38.43 | 0 | $0 |
| August 17, 2021 | $49.46 | 32.85% | $51.62 | $48.93 | $7,633.74 | 0 | $0 |
| April 13, 2021 | $37.23 | 13.64% | $37.65 | $36.83 | $209,314.00 | 0 | $0 |
| October 3, 2021 | $43.11 | 23.7% | $42.96 | $42.25 | $0.00 | 0 | $0 |
| February 8, 2021 | $34.85 | 17.63% | $35.07 | $34.79 | $3,524.00 | 0 | $0 |
| October 7, 2021 | $42.31 | 9.58% | $42.80 | $42.30 | $69.39 | 0 | $0 |
| April 17, 2021 | $38.61 | 7.96% | $38.61 | $38.61 | $0.00 | 0 | $0 |
| October 11, 2021 | $41.95 | 13.38% | $42.09 | $41.67 | $5.46 | 0 | $0 |
| January 7, 2021 | $37.00 | 11.31% | $37.06 | $36.91 | $4,156.00 | 0 | $0 |
| October 15, 2021 | $41.72 | 5.57% | $41.37 | $41.32 | $0.00 | 0 | $0 |
| April 21, 2021 | $39.52 | 8.39% | $39.63 | $38.88 | $19,842.00 | 0 | $0 |
| October 19, 2021 | $43.14 | 24.25% | $43.06 | $41.93 | $1,172.89 | 0 | $0 |
| February 12, 2021 | $34.72 | 19.57% | $34.95 | $34.43 | $788.00 | 0 | $0 |
| October 23, 2021 | $43.17 | 11.52% | $43.04 | $42.85 | $152.82 | 0 | $0 |
| April 25, 2021 | $38.71 | 10.14% | $38.74 | $38.45 | $598.00 | 0 | $0 |
| October 27, 2021 | $43.08 | 16.65% | $43.38 | $42.91 | $692.90 | 0 | $0 |
| December 22, 2020 | $36.93 | 15.7% | $37.56 | $36.69 | $146.00 | 0 | $0 |
| October 31, 2021 | $43.81 | 13.82% | $44.09 | $43.43 | $3,105.18 | 0 | $0 |
| April 29, 2021 | $38.49 | 21.14% | $39.02 | $38.33 | $1,087.00 | 0 | $0 |
| November 4, 2021 | $48.81 | 40.87% | $49.28 | $43.74 | $74,757.95 | 0 | $0 |
| February 16, 2021 | $34.65 | 27.45% | $35.05 | $34.55 | $14,711.00 | 0 | $0 |
| November 8, 2021 | $47.76 | 22.62% | $48.50 | $47.13 | $1,263.66 | 0 | $0 |
| May 5, 2021 | $38.95 | 20.41% | $39.65 | $38.30 | $125,203.04 | 0 | $0 |
| November 12, 2021 | $48.94 | 29.85% | $49.68 | $49.31 | $530.34 | 0 | $0 |
| January 11, 2021 | $37.69 | 26.31% | $37.72 | $36.78 | $107.00 | 0 | $0 |
| November 16, 2021 | $51.15 | 27.88% | $50.97 | $49.56 | $54.73 | 0 | $0 |
| May 9, 2021 | $40.00 | 21.74% | $40.19 | $39.47 | $873.58 | 0 | $0 |
| November 20, 2021 | $51.11 | 48.66% | $50.91 | $50.78 | $7.67 | 0 | $0 |
| February 20, 2021 | $34.38 | 32.55% | $34.48 | $34.37 | $116.00 | 0 | $0 |
| November 24, 2021 | $50.97 | 27.23% | $50.87 | $50.65 | $166.79 | 0 | $0 |
| May 13, 2021 | $40.06 | 23.54% | $40.22 | $39.87 | $156.44 | 0 | $0 |
| November 28, 2021 | $52.39 | 32.97% | $55.01 | $52.21 | $15,613.72 | 0 | $0 |
| December 14, 2020 | $39.40 | 26.86% | $41.70 | $39.16 | $14,562.00 | 0 | $0 |
| December 2, 2021 | $53.87 | 34% | $54.27 | $52.15 | $4.85 | 0 | $0 |
| May 17, 2021 | $40.20 | 22.32% | $40.20 | $39.90 | $186.49 | 0 | $0 |
| December 6, 2021 | $51.75 | 52.74% | $52.31 | $50.85 | $527.08 | 0 | $0 |
| February 24, 2021 | $33.88 | 36.06% | $34.05 | $33.72 | $1,669.00 | 0 | $0 |
| December 10, 2021 | $52.99 | 33.24% | $52.64 | $52.52 | $279.25 | 0 | $0 |
| May 21, 2021 | $39.77 | 33.13% | $39.77 | $39.68 | $98.23 | 0 | $0 |
| December 14, 2021 | $59.47 | 62.04% | $59.30 | $51.89 | $17,013.54 | 0 | $0 |
| January 15, 2021 | $36.70 | 38.16% | $36.88 | $36.49 | $574.00 | 0 | $0 |
| December 18, 2021 | $59.35 | 52.1% | $59.15 | $57.92 | $34,452.26 | 0 | $0 |
| May 25, 2021 | $39.02 | 33.5% | $39.40 | $38.79 | $4,027.14 | 0 | $0 |
| December 22, 2021 | $58.68 | 75.01% | $60.15 | $58.34 | $910.57 | 0 | $0 |
| February 28, 2021 | $33.53 | 43.46% | $33.65 | $33.40 | $110.00 | 0 | $0 |
| December 26, 2021 | $59.30 | 52.95% | $59.31 | $58.70 | $563.57 | 0 | $0 |
| May 29, 2021 | $38.77 | 34.71% | $38.72 | $38.62 | $0.00 | 0 | $0 |
| December 30, 2021 | $59.38 | 59.37% | $59.52 | $56.85 | $656.48 | 0 | $0 |
| December 26, 2020 | $37.26 | 32.34% | $37.26 | $37.26 | $0.00 | 0 | $0 |
| January 3, 2022 | $55.07 | 41.31% | $56.88 | $54.26 | $2,238.47 | 0 | $0 |
| June 2, 2021 | $38.97 | 30.1% | $38.98 | $37.01 | $194.18 | 0 | $0 |
| January 7, 2022 | $55.75 | 63.11% | $55.64 | $55.59 | $0.00 | 0 | $0 |
| March 4, 2021 | $34.18 | 39.74% | $35.08 | $33.90 | $233.00 | 0 | $0 |
| January 11, 2022 | $56.72 | 44.77% | $56.92 | $56.28 | $7,793.87 | 0 | $0 |
| June 6, 2021 | $39.18 | 28.67% | $39.54 | $38.96 | $199.46 | 0 | $0 |
| January 15, 2022 | $54.93 | 47.42% | $55.25 | $54.90 | $275.06 | 0 | $0 |
| December 27, 2020 | $37.26 | 8.05% | $37.26 | $37.26 | $0.00 | 0 | $0 |
| June 9, 2021 | $40.52 | 17.55% | $40.70 | $39.69 | $1,150.40 | 0 | $0 |
| March 7, 2021 | $34.47 | 14.47% | $34.57 | $34.39 | $10.00 | 0 | $0 |
| June 11, 2021 | $40.30 | 10.05% | $40.05 | $40.01 | $99.36 | 0 | $0 |
| January 20, 2021 | $36.62 | 7.38% | $36.86 | $36.51 | $0.00 | 0 | $0 |
| June 13, 2021 | $39.54 | 14.31% | $40.16 | $39.42 | $23.45 | 0 | $0 |
| March 9, 2021 | $34.59 | 12.32% | $34.84 | $34.36 | $321.00 | 0 | $0 |
| June 15, 2021 | $39.45 | 0.2% | $39.83 | $39.31 | $702.29 | 0 | $0 |
| May 2, 2021 | $39.53 | 1.88% | $39.92 | $38.62 | $592.74 | 0 | $0 |
| June 17, 2021 | $38.80 | 11.43% | $39.47 | $38.58 | $782.87 | 0 | $0 |
| March 11, 2021 | $34.82 | 10.26% | $35.18 | $34.70 | $19,435.00 | 0 | $0 |
| June 19, 2021 | $38.80 | 6.27% | $38.66 | $38.51 | $0.00 | 0 | $0 |
| January 22, 2021 | $36.51 | 7.73% | $36.81 | $36.31 | $37.00 | 0 | $0 |
| June 21, 2021 | $39.57 | 13.84% | $39.65 | $39.19 | $1,062.69 | 0 | $0 |
| March 13, 2021 | $34.76 | 11.35% | $35.09 | $34.76 | $50,514.00 | 0 | $0 |
| June 23, 2021 | $39.21 | 5.69% | $39.27 | $39.01 | $78.40 | 0 | $0 |
| December 29, 2020 | $37.10 | 4.99% | $37.14 | $36.88 | $9.00 | 0 | $0 |
| June 25, 2021 | $39.05 | 10.5% | $39.05 | $39.05 | $78.10 | 0 | $0 |
| March 15, 2021 | $35.34 | 9.5% | $35.41 | $34.96 | $33.00 | 0 | $0 |
| June 27, 2021 | $39.05 | 6.43% | $39.15 | $38.98 | $1,022.07 | 0 | $0 |
| January 24, 2021 | $36.69 | 6.24% | $36.70 | $36.42 | $1,044.00 | 0 | $0 |
| June 29, 2021 | $39.13 | 9.24% | $39.19 | $38.87 | $19.95 | 0 | $0 |
| March 17, 2021 | $35.82 | 9.06% | $35.95 | $35.20 | $48.00 | 0 | $0 |
| July 1, 2021 | $39.39 | 4.23% | $39.75 | $39.38 | $0.00 | 0 | $0 |
| December 17, 2020 | $37.79 | 5.1% | $38.08 | $37.44 | $568.00 | 0 | $0 |
| July 3, 2021 | $39.82 | 12.01% | $39.63 | $39.54 | $0.00 | 0 | $0 |
| March 19, 2021 | $35.55 | 9.33% | $35.84 | $35.53 | $114.00 | 0 | $0 |
| July 5, 2021 | $39.21 | 5.09% | $39.63 | $39.05 | $235.86 | 0 | $0 |
| January 26, 2021 | $37.31 | 4.85% | $37.58 | $37.22 | $611.00 | 0 | $0 |
| July 7, 2021 | $39.21 | 10.51% | $39.43 | $38.88 | $109.76 | 0 | $0 |
| March 21, 2021 | $35.48 | 10.7% | $35.49 | $35.43 | $0.00 | 0 | $0 |
| July 9, 2021 | $39.73 | 7.84% | $39.61 | $39.47 | $0.00 | 0 | $0 |
| December 31, 2020 | $36.84 | 7.44% | $36.91 | $36.39 | $54.00 | 0 | $0 |
| July 11, 2021 | $39.80 | 12.27% | $40.18 | $39.47 | $206.33 | 0 | $0 |
| March 23, 2021 | $35.45 | 11.15% | $36.03 | $35.39 | $232.00 | 0 | $0 |
| July 13, 2021 | $39.90 | 10.25% | $39.97 | $39.53 | $165.56 | 0 | $0 |
| January 28, 2021 | $36.19 | 9.71% | $36.31 | $35.91 | $674.00 | 0 | $0 |
| July 15, 2021 | $40.08 | 12.17% | $40.30 | $39.95 | $1,402.74 | 0 | $0 |
| March 25, 2021 | $35.73 | 11.78% | $35.80 | $35.32 | $441.00 | 0 | $0 |
| July 17, 2021 | $40.50 | 1.46% | $40.31 | $40.12 | $44.96 | 0 | $0 |
| December 11, 2020 | $41.10 | 0.56% | $42.83 | $40.85 | $1,669.00 | 0 | $0 |
| July 19, 2021 | $41.33 | 14.65% | $41.53 | $40.01 | $1,746.57 | 0 | $0 |
| March 27, 2021 | $36.05 | 12.75% | $36.08 | $35.97 | $97.00 | 0 | $0 |
| July 21, 2021 | $41.32 | 15.71% | $41.49 | $40.91 | $6,290.94 | 0 | $0 |
| January 30, 2021 | $35.71 | 14.08% | $36.05 | $35.71 | $552.00 | 0 | $0 |
| July 23, 2021 | $41.56 | 13.27% | $41.64 | $41.56 | $3,047.73 | 0 | $0 |
| March 29, 2021 | $36.69 | 12.48% | $36.75 | $36.04 | $129.00 | 0 | $0 |
| July 25, 2021 | $41.92 | 13.11% | $41.87 | $41.50 | $2,849.26 | 0 | $0 |
| January 2, 2021 | $37.06 | 17.57% | $37.07 | $36.96 | $0.00 | 0 | $0 |
| July 27, 2021 | $44.96 | 23.69% | $43.68 | $40.00 | $2,591.01 | 0 | $0 |
| March 31, 2021 | $36.35 | 15.07% | $36.44 | $36.09 | $93.00 | 0 | $0 |
| July 29, 2021 | $42.80 | 19.59% | $43.03 | $42.46 | $9,597.28 | 0 | $0 |
| February 1, 2021 | $35.79 | 16.75% | $36.15 | $35.67 | $314.00 | 0 | $0 |
| July 31, 2021 | $42.99 | 18.27% | $42.87 | $42.68 | $100.60 | 0 | $0 |
| April 2, 2021 | $36.35 | 20.72% | $36.39 | $36.35 | $0.00 | 0 | $0 |
| August 2, 2021 | $45.85 | 21.49% | $45.87 | $44.05 | $87,076.39 | 0 | $0 |
| December 19, 2020 | $37.74 | 16.34% | $37.74 | $37.74 | $0.00 | 0 | $0 |
| August 4, 2021 | $45.11 | 24.2% | $45.48 | $44.82 | $15,347.28 | 0 | $0 |
| April 4, 2021 | $36.32 | 19.61% | $36.32 | $36.20 | $52.00 | 0 | $0 |
| August 6, 2021 | $45.18 | 29.53% | $44.85 | $44.82 | $456.50 | 0 | $0 |
| February 3, 2021 | $34.88 | 23.94% | $35.31 | $34.82 | $854.00 | 0 | $0 |
| August 8, 2021 | $45.86 | 26.83% | $46.18 | $44.82 | $1,280.38 | 0 | $0 |
| April 6, 2021 | $36.16 | 21.7% | $36.47 | $36.07 | $135.00 | 0 | $0 |
| August 10, 2021 | $46.18 | 25.97% | $48.00 | $46.09 | $1,482.76 | 0 | $0 |
| January 4, 2021 | $36.66 | 23.61% | $36.83 | $36.42 | $702.00 | 0 | $0 |
| August 12, 2021 | $47.99 | 33.16% | $48.56 | $44.21 | $549.77 | 0 | $0 |
| April 8, 2021 | $36.04 | 26.25% | $36.16 | $35.92 | $500.00 | 0 | $0 |
| August 14, 2021 | $48.87 | 39.99% | $48.60 | $48.50 | $0.00 | 0 | $0 |
| February 5, 2021 | $34.91 | 30.31% | $35.04 | $34.85 | $1,048.00 | 0 | $0 |
| August 16, 2021 | $50.09 | 36.26% | $50.38 | $48.57 | $874.99 | 0 | $0 |
| April 10, 2021 | $36.76 | 24.95% | $36.76 | $36.52 | $50.00 | 0 | $0 |
| August 20, 2021 | $48.98 | 0.16% | $50.55 | $50.50 | $299.76 | 0 | $0 |
| August 18, 2021 | $49.06 | 32.45% | $49.77 | $48.34 | $26,470.26 | 0 | $0 |
| April 12, 2021 | $37.04 | 11.41% | $37.04 | $36.41 | $2,712.00 | 0 | $0 |
| September 30, 2021 | $41.81 | 19.32% | $43.02 | $42.03 | $1,305.26 | 0 | $0 |
| February 7, 2021 | $35.04 | 18.72% | $35.07 | $34.79 | $1,122.00 | 0 | $0 |
| October 2, 2021 | $43.11 | 15.61% | $42.96 | $42.83 | $179.04 | 0 | $0 |
| April 14, 2021 | $37.29 | 12.44% | $37.38 | $37.02 | $612.00 | 0 | $0 |
| October 4, 2021 | $42.59 | 15.11% | $42.69 | $42.16 | $99.66 | 0 | $0 |
| January 6, 2021 | $37.00 | 13.63% | $37.41 | $36.87 | $237.00 | 0 | $0 |
| October 6, 2021 | $42.84 | 10.96% | $42.85 | $41.92 | $31.27 | 0 | $0 |
| April 16, 2021 | $38.61 | 9.41% | $38.68 | $37.64 | $3,434.00 | 0 | $0 |
| October 8, 2021 | $42.62 | 21.74% | $42.30 | $42.30 | $0.43 | 0 | $0 |
| February 9, 2021 | $35.01 | 17% | $35.05 | $34.77 | $6,055.00 | 0 | $0 |
| October 10, 2021 | $42.18 | 9.56% | $42.54 | $41.97 | $130.44 | 0 | $0 |
| April 18, 2021 | $38.50 | 6.1% | $38.61 | $38.50 | $11.00 | 0 | $0 |
| October 12, 2021 | $41.00 | 10.22% | $41.86 | $41.04 | $2,123.65 | 0 | $0 |
| December 21, 2020 | $37.20 | 10.83% | $37.77 | $37.02 | $3,243.00 | 0 | $0 |
| October 14, 2021 | $41.72 | 6.86% | $41.93 | $41.37 | $375.48 | 0 | $0 |
| April 20, 2021 | $39.04 | 6.29% | $39.21 | $38.66 | $15,845.00 | 0 | $0 |
| October 16, 2021 | $41.66 | 20.82% | $41.45 | $41.32 | $129.55 | 0 | $0 |
| February 11, 2021 | $34.48 | 18.18% | $34.93 | $34.33 | $8,906.00 | 0 | $0 |
| October 18, 2021 | $42.14 | 9.09% | $42.15 | $41.26 | $456.35 | 0 | $0 |
| April 22, 2021 | $38.63 | 9.64% | $39.57 | $38.55 | $329.00 | 0 | $0 |
| October 20, 2021 | $42.75 | 14.7% | $43.10 | $42.50 | $3,975.44 | 0 | $0 |
| January 8, 2021 | $37.27 | 13.55% | $37.41 | $37.00 | $100.00 | 0 | $0 |
| October 22, 2021 | $43.11 | 12.06% | $42.96 | $42.14 | $0.00 | 0 | $0 |
| April 24, 2021 | $38.47 | 10.64% | $38.47 | $38.43 | $119.00 | 0 | $0 |
| October 24, 2021 | $43.05 | 23.39% | $43.23 | $42.70 | $648.25 | 0 | $0 |
| February 13, 2021 | $34.89 | 18.78% | $34.90 | $34.72 | $549.00 | 0 | $0 |
| October 26, 2021 | $42.96 | 11.21% | $43.79 | $42.66 | $367.33 | 0 | $0 |
| April 26, 2021 | $38.63 | 11.92% | $38.74 | $38.51 | $2,814.00 | 0 | $0 |
| October 28, 2021 | $43.86 | 5.99% | $43.77 | $42.91 | $135.82 | 0 | $0 |
| December 13, 2020 | $41.38 | 5.91% | $41.38 | $41.37 | $3,238.00 | 0 | $0 |
| October 30, 2021 | $43.98 | 13.2% | $43.76 | $43.62 | $51.46 | 0 | $0 |
| April 28, 2021 | $38.85 | 15.51% | $38.95 | $38.43 | $1,396.00 | 0 | $0 |
| November 1, 2021 | $45.98 | 32.51% | $45.95 | $43.62 | $8,052.44 | 0 | $0 |
| February 15, 2021 | $34.70 | 20.3% | $34.89 | $34.64 | $45.00 | 0 | $0 |
| November 3, 2021 | $43.54 | 13% | $44.86 | $43.49 | $727.67 | 0 | $0 |
| April 30, 2021 | $38.53 | 21.01% | $38.84 | $38.42 | $0.00 | 0 | $0 |
| November 5, 2021 | $48.78 | 31.34% | $48.78 | $48.41 | $97.56 | 0 | $0 |
| January 10, 2021 | $37.14 | 23.75% | $37.38 | $37.13 | $37.00 | 0 | $0 |
| November 7, 2021 | $48.71 | 19.71% | $49.30 | $47.79 | $63,663.15 | 0 | $0 |
| May 4, 2021 | $40.69 | 16.58% | $41.02 | $39.44 | $21,114.38 | 0 | $0 |
| November 9, 2021 | $48.78 | 39.77% | $49.15 | $47.13 | $2,839.06 | 0 | $0 |
| February 17, 2021 | $34.90 | 30.64% | $34.99 | $34.54 | $193.00 | 0 | $0 |
| November 11, 2021 | $50.32 | 27.07% | $50.37 | $49.62 | $109.24 | 0 | $0 |
| May 6, 2021 | $39.60 | 19.08% | $39.65 | $39.04 | $74.83 | 0 | $0 |
| November 13, 2021 | $48.94 | 31% | $49.81 | $49.65 | $0.00 | 0 | $0 |
| December 23, 2020 | $37.36 | 25.41% | $37.55 | $36.86 | $11.00 | 0 | $0 |
| November 15, 2021 | $50.09 | 26.49% | $49.93 | $48.99 | $664.58 | 0 | $0 |
| May 8, 2021 | $39.60 | 22.4% | $39.48 | $39.38 | $0.00 | 0 | $0 |
| November 17, 2021 | $51.03 | 48% | $51.55 | $50.77 | $277.35 | 0 | $0 |
| February 19, 2021 | $34.48 | 32.77% | $34.68 | $34.45 | $14,551.00 | 0 | $0 |
| November 19, 2021 | $51.29 | 30.48% | $50.81 | $50.73 | $0.00 | 0 | $0 |
| May 10, 2021 | $39.31 | 23.49% | $40.00 | $39.31 | $457.37 | 0 | $0 |
| November 21, 2021 | $51.38 | 38.49% | $51.40 | $50.73 | $643.12 | 0 | $0 |
| January 12, 2021 | $37.10 | 27.84% | $37.91 | $36.89 | $4,152.00 | 0 | $0 |
| November 23, 2021 | $51.41 | 27.73% | $51.13 | $50.29 | $29.18 | 0 | $0 |
| May 12, 2021 | $40.25 | 23.9% | $40.22 | $39.33 | $346.16 | 0 | $0 |
| November 25, 2021 | $52.89 | 53.13% | $54.30 | $50.09 | $8,423.87 | 0 | $0 |
| February 21, 2021 | $34.54 | 36.3% | $34.62 | $34.38 | $102.00 | 0 | $0 |
| November 27, 2021 | $54.22 | 35.96% | $54.00 | $53.66 | $400.34 | 0 | $0 |
| May 14, 2021 | $39.88 | 26.18% | $39.91 | $39.87 | $1,332.97 | 0 | $0 |
| November 29, 2021 | $54.02 | 29.27% | $54.17 | $51.82 | $79,544.82 | 0 | $0 |
| December 9, 2020 | $41.79 | 21.62% | $43.49 | $41.25 | $10,498.00 | 0 | $0 |
| December 1, 2021 | $53.32 | 32.87% | $54.85 | $52.75 | $561.16 | 0 | $0 |
| May 16, 2021 | $40.13 | 26.1% | $40.32 | $39.96 | $1,337.85 | 0 | $0 |
| December 3, 2021 | $54.30 | 60.6% | $54.02 | $52.92 | $1,306.79 | 0 | $0 |
| February 23, 2021 | $33.81 | 34.44% | $34.32 | $33.74 | $119.00 | 0 | $0 |
| December 5, 2021 | $51.57 | 28.99% | $54.56 | $51.25 | $426,040.52 | 0 | $0 |
| May 18, 2021 | $39.98 | 22.5% | $40.02 | $39.10 | $288.74 | 0 | $0 |
| December 7, 2021 | $51.59 | 39.89% | $52.21 | $50.04 | $24,311.33 | 0 | $0 |
| January 14, 2021 | $36.88 | 30.22% | $36.93 | $36.68 | $610.00 | 0 | $0 |
| December 9, 2021 | $52.85 | 31.89% | $52.74 | $51.20 | $790.15 | 0 | $0 |
| May 20, 2021 | $40.07 | 24.3% | $40.19 | $39.74 | $118.79 | 0 | $0 |
| December 11, 2021 | $52.93 | 56.51% | $52.75 | $52.63 | $2,555.17 | 0 | $0 |
| February 25, 2021 | $33.82 | 39.42% | $34.11 | $33.58 | $86.00 | 0 | $0 |
| December 13, 2021 | $55.83 | 40.38% | $55.88 | $54.67 | $5,542.25 | 0 | $0 |
| May 22, 2021 | $39.77 | 35.26% | $39.81 | $39.76 | $192.54 | 0 | $0 |
| December 15, 2021 | $61.43 | 64.87% | $61.22 | $58.14 | $1,477.48 | 0 | $0 |
| December 25, 2020 | $37.26 | 37.39% | $37.40 | $37.26 | $37.00 | 0 | $0 |
| December 17, 2021 | $59.51 | 50.66% | $59.13 | $59.00 | $16.66 | 0 | $0 |
| May 24, 2021 | $39.50 | 35.76% | $39.87 | $39.26 | $309.72 | 0 | $0 |
| December 19, 2021 | $61.49 | 82.79% | $61.37 | $58.61 | $2,086.63 | 0 | $0 |
| February 27, 2021 | $33.64 | 43.6% | $33.65 | $33.39 | $816.00 | 0 | $0 |
| December 21, 2021 | $59.65 | 54.13% | $59.98 | $58.56 | $727.24 | 0 | $0 |
| May 26, 2021 | $38.70 | 34.4% | $39.01 | $38.60 | $774.11 | 0 | $0 |
| December 23, 2021 | $58.99 | 60.74% | $58.73 | $58.46 | $274.24 | 0 | $0 |
| January 16, 2021 | $36.70 | 37.79% | $36.70 | $36.70 | $0.00 | 0 | $0 |
| December 25, 2021 | $58.99 | 52.15% | $58.87 | $58.49 | $647.71 | 0 | $0 |
| May 28, 2021 | $38.77 | 33.11% | $38.63 | $38.62 | $0.00 | 0 | $0 |
| December 27, 2021 | $57.96 | 71.63% | $59.20 | $57.12 | $3,822.63 | 0 | $0 |
| March 1, 2021 | $33.77 | 42.01% | $33.94 | $33.44 | $519.00 | 0 | $0 |
| December 29, 2021 | $58.23 | 49.77% | $58.60 | $56.85 | $100,821.44 | 0 | $0 |
| May 30, 2021 | $38.88 | 34.52% | $38.92 | $38.43 | $782.45 | 0 | $0 |
| December 31, 2021 | $59.38 | 53.52% | $59.11 | $59.03 | $0.00 | 0 | $0 |
| December 15, 2020 | $38.68 | 31.99% | $39.43 | $38.30 | $2,093.00 | 0 | $0 |
| January 2, 2022 | $56.87 | 46.76% | $59.61 | $56.50 | $4,129.08 | 0 | $0 |
| June 1, 2021 | $38.75 | 30.38% | $38.91 | $38.26 | $87.98 | 0 | $0 |
| January 4, 2022 | $55.66 | 61.94% | $56.16 | $54.43 | $1,596.86 | 0 | $0 |
| March 3, 2021 | $34.37 | 38.35% | $34.44 | $33.49 | $16.00 | 0 | $0 |
| January 6, 2022 | $55.75 | 42.29% | $55.73 | $54.83 | $46.10 | 0 | $0 |
| June 3, 2021 | $39.18 | 30.04% | $39.47 | $38.86 | $21.23 | 0 | $0 |
| January 8, 2022 | $56.00 | 52.34% | $55.74 | $55.63 | $26.13 | 0 | $0 |
| January 18, 2021 | $36.76 | 35.19% | $36.76 | $36.67 | $0.00 | 0 | $0 |
| January 10, 2022 | $56.72 | 44.77% | $56.79 | $56.04 | $8,627.30 | 0 | $0 |
| June 5, 2021 | $39.18 | 29.71% | $39.14 | $39.03 | $0.00 | 0 | $0 |
| January 12, 2022 | $55.74 | 62.27% | $56.59 | $55.36 | $47.43 | 0 | $0 |
| March 5, 2021 | $34.35 | 37.9% | $34.54 | $33.84 | $39.00 | 0 | $0 |
| January 14, 2022 | $55.31 | 42.19% | $55.25 | $54.82 | $775.44 | 0 | $0 |
| June 7, 2021 | $38.90 | 0.62% | $39.14 | $38.57 | $118.04 | 0 | $0 |
| May 1, 2021 | $38.66 | 8.95% | $38.62 | $38.54 | $0.77 | 0 | $0 |
| December 8, 2020 | $42.46 | 2.63% | $42.64 | $41.07 | $3,963.00 | 0 | $0 |
| December 12, 2020 | $41.37 | 9.53% | $41.37 | $40.90 | $5,819.00 | 0 | $0 |
| December 20, 2020 | $37.77 | 1.86% | $37.90 | $37.74 | $3,445.00 | 0 | $0 |
| January 5, 2021 | $37.08 | 5.73% | $37.30 | $36.65 | $69.00 | 0 | $0 |
| February 6, 2021 | $35.07 | 4.39% | $35.12 | $34.91 | $2,032.00 | 0 | $0 |
| April 11, 2021 | $36.68 | 25.11% | $36.76 | $36.68 | $0.00 | 0 | $0 |
| August 19, 2021 | $48.98 | 0% | $50.55 | $48.17 | $1,318.12 | 0 | $0 |
