The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $45 | 0% | $35.02 | $35.02 | $24,806 | 0 | $0 |
| November 10, 2022 | $45 | 1.29% | $46.01 | $1.76 | $24,812 | 0 | $0 |
| November 9, 2022 | $45.59 | 24.72% | $57.13 | $43.81 | $45,834 | 0 | $0 |
| November 8, 2022 | $60.56 | 28.82% | $48.23 | $12.3 | $32,016 | 0 | $0 |
| November 7, 2022 | $47.01 | 0.15% | $47.52 | $45.93 | $1,836 | 0 | $0 |
| November 6, 2022 | $47.08 | 0.23% | $47.45 | $46.79 | $550 | 0 | $0 |
| November 5, 2022 | $47.19 | 0% | $47.19 | $46.44 | $102 | 0 | $0 |
| November 4, 2022 | $47.19 | 0.36% | $47.19 | $46.95 | $0 | 0 | $0 |
| November 3, 2022 | $47.02 | 2.22% | $47.37 | $46.48 | $436 | 0 | $0 |
| November 2, 2022 | $46 | 2.29% | $47.09 | $45.94 | $81 | 0 | $0 |
| November 1, 2022 | $47.08 | 1.59% | $48.03 | $46 | $502 | 0 | $0 |
| October 31, 2022 | $47.84 | 1.29% | $49.65 | $46 | $1,087 | 0 | $0 |
| October 30, 2022 | $47.23 | 0.57% | $47.39 | $46 | $61 | 0 | $0 |
| October 29, 2022 | $47.5 | 0.15% | $47.47 | $47.2 | $19 | 0 | $0 |
| October 28, 2022 | $47.43 | 0.08% | $47.43 | $47.14 | $166 | 0 | $0 |
| October 27, 2022 | $47.47 | 4.12% | $47.47 | $45.32 | $571 | 0 | $0 |
| October 26, 2022 | $45.59 | 1.26% | $46.19 | $45.29 | $82 | 0 | $0 |
| October 25, 2022 | $46.17 | 1.27% | $46.58 | $45.29 | $1,086 | 0 | $0 |
| October 24, 2022 | $45.59 | 0% | $45.67 | $45.29 | $224 | 0 | $0 |
| October 23, 2022 | $45.59 | 1.54% | $45.81 | $44.72 | $60 | 0 | $0 |
| October 22, 2022 | $44.9 | 0% | $45.05 | $44.7 | $7 | 0 | $0 |
| October 21, 2022 | $44.9 | 0% | $44.9 | $44.7 | $0 | 0 | $0 |
| October 20, 2022 | $44.9 | 4.61% | $45.11 | $42.69 | $253 | 0 | $0 |
| October 19, 2022 | $42.92 | 0.09% | $43.4 | $42.77 | $77 | 0 | $0 |
| October 18, 2022 | $42.96 | 2.96% | $44.17 | $42.74 | $60 | 0 | $0 |
| October 17, 2022 | $44.27 | 1.05% | $44.35 | $43.73 | $672 | 0 | $0 |
| October 16, 2022 | $43.81 | 1.55% | $43.82 | $42.83 | $113 | 0 | $0 |
| October 15, 2022 | $43.14 | 0.82% | $42.87 | $42.59 | $55 | 0 | $0 |
| October 14, 2022 | $42.79 | 0.23% | $42.8 | $42.57 | $0 | 0 | $0 |
| October 13, 2022 | $42.69 | 0.28% | $43.18 | $42.46 | $44 | 0 | $0 |
| October 12, 2022 | $42.57 | 1.33% | $43.2 | $41.02 | $604 | 0 | $0 |
| October 11, 2022 | $42.01 | 1.2% | $42.83 | $41.79 | $699 | 0 | $0 |
| October 10, 2022 | $41.51 | 2.01% | $42.46 | $41.38 | $179 | 0 | $0 |
| October 9, 2022 | $42.36 | 0.38% | $42.33 | $41.75 | $54 | 0 | $0 |
| October 8, 2022 | $42.2 | 0% | $42.21 | $42 | $0 | 0 | $0 |
| October 7, 2022 | $42.2 | 0% | $42.22 | $42 | $85 | 0 | $0 |
| October 6, 2022 | $42.2 | 2.2% | $43.14 | $41.95 | $445 | 0 | $0 |
| October 5, 2022 | $43.15 | 2.38% | $44.26 | $42.92 | $1,249 | 0 | $0 |
| October 4, 2022 | $44.2 | 1.01% | $44.35 | $43.74 | $614 | 0 | $0 |
| October 3, 2022 | $44.65 | 1.25% | $44.59 | $43.99 | $76 | 0 | $0 |
| October 2, 2022 | $44.1 | 0.71% | $44.27 | $43.51 | $73 | 0 | $0 |
| October 1, 2022 | $43.79 | 0.02% | $43.89 | $43.51 | $28 | 0 | $0 |
| September 30, 2022 | $43.8 | 0.32% | $44 | $43.78 | $400 | 0 | $0 |
| September 29, 2022 | $43.94 | 1.04% | $44.48 | $43.65 | $280 | 0 | $0 |
| September 28, 2022 | $44.4 | 0% | $44.4 | $43.97 | $0 | 0 | $0 |
| September 27, 2022 | $44.4 | 0.52% | $44.66 | $43.78 | $66 | 0 | $0 |
| September 26, 2022 | $44.17 | 0.32% | $44.32 | $43.85 | $515 | 0 | $0 |
| September 25, 2022 | $44.03 | 0% | $44.28 | $43.54 | $0 | 0 | $0 |
| September 24, 2022 | $44.03 | 0.02% | $44.11 | $43.8 | $41 | 0 | $0 |
| September 23, 2022 | $44.02 | 0.05% | $44.03 | $43.81 | $203 | 0 | $0 |
| September 22, 2022 | $44 | 1.32% | $44.6 | $43.68 | $131 | 0 | $0 |
| September 21, 2022 | $44.59 | 1.34% | $44.91 | $43.66 | $5,547 | 0 | $0 |
| September 20, 2022 | $44 | 1.79% | $44.89 | $43.82 | $12 | 0 | $0 |
| September 19, 2022 | $44.8 | 1.58% | $45.52 | $44.51 | $290 | 0 | $0 |
| September 18, 2022 | $45.52 | 1.75% | $46.07 | $44.8 | $18 | 0 | $0 |
| September 17, 2022 | $46.33 | 0% | $46.05 | $45.8 | $0 | 0 | $0 |
| September 16, 2022 | $46.33 | 1.4% | $46.03 | $45.8 | $47 | 0 | $0 |
| September 15, 2022 | $45.69 | 0.65% | $46.46 | $45.51 | $34 | 0 | $0 |
| September 14, 2022 | $45.99 | 0.65% | $46.24 | $45.74 | $52 | 0 | $0 |
| September 13, 2022 | $46.29 | 1.28% | $46.34 | $45.82 | $130 | 0 | $0 |
| September 12, 2022 | $46.89 | 2.09% | $47.92 | $46.08 | $21 | 0 | $0 |
| September 11, 2022 | $47.89 | 0.04% | $48.25 | $47.01 | $77 | 0 | $0 |
| September 10, 2022 | $47.91 | 0% | $47.94 | $47.3 | $0 | 0 | $0 |
| September 9, 2022 | $47.91 | 0% | $47.73 | $47.51 | $0 | 0 | $0 |
| September 8, 2022 | $47.91 | 1.98% | $47.92 | $47.01 | $64 | 0 | $0 |
| September 7, 2022 | $46.98 | 1.67% | $47.1 | $45.74 | $586 | 0 | $0 |
| September 6, 2022 | $46.21 | 0.81% | $46.15 | $45.39 | $92 | 0 | $0 |
| September 5, 2022 | $45.84 | 0.55% | $46.33 | $45.38 | $47 | 0 | $0 |
| September 4, 2022 | $45.59 | 0% | $45.65 | $45.25 | $0 | 0 | $0 |
| September 3, 2022 | $45.59 | 0% | $45.57 | $45.25 | $0 | 0 | $0 |
| September 2, 2022 | $45.59 | 0% | $45.48 | $45.25 | $0 | 0 | $0 |
| September 1, 2022 | $45.59 | 1.75% | $46.78 | $45.47 | $217 | 0 | $0 |
| August 31, 2022 | $46.4 | 2.16% | $46.61 | $45 | $188 | 0 | $0 |
| August 30, 2022 | $45.42 | 0.96% | $46.01 | $45.13 | $651 | 0 | $0 |
| August 29, 2022 | $45.86 | 1.14% | $46.53 | $45.86 | $703 | 0 | $0 |
| August 28, 2022 | $46.39 | 0.47% | $46.66 | $46.17 | $27 | 0 | $0 |
| August 27, 2022 | $46.61 | 0% | $46.62 | $46.43 | $0 | 0 | $0 |
| August 26, 2022 | $46.61 | 0.7% | $46.62 | $46.58 | $19 | 0 | $0 |
| August 25, 2022 | $46.94 | 1.14% | $47.88 | $46.61 | $15,395 | 0 | $0 |
| August 24, 2022 | $47.48 | 0% | $47.9 | $47.3 | $0 | 0 | $0 |
| August 23, 2022 | $47.48 | 1.08% | $48.08 | $47.39 | $5,182 | 0 | $0 |
| August 22, 2022 | $48 | 1.94% | $49.01 | $47.5 | $299 | 0 | $0 |
| August 21, 2022 | $48.95 | 0.75% | $49.2 | $48.64 | $363,506 | 0 | $0 |
| August 20, 2022 | $49.32 | 0% | $49.01 | $48.75 | $100 | 0 | $0 |
| August 19, 2022 | $49.32 | 0.61% | $49 | $48.75 | $883 | 0 | $0 |
| August 18, 2022 | $49.02 | 0.99% | $49.45 | $48.36 | $219,955 | 0 | $0 |
| August 17, 2022 | $48.54 | 1.86% | $49.4 | $48.42 | $709 | 0 | $0 |
| August 16, 2022 | $49.46 | 0.9% | $49.91 | $49 | $347 | 0 | $0 |
| August 15, 2022 | $49.91 | 0.28% | $50.06 | $49.27 | $369 | 0 | $0 |
| August 14, 2022 | $49.77 | 0.24% | $49.97 | $49.41 | $56 | 0 | $0 |
| August 13, 2022 | $49.89 | 0.72% | $49.97 | $49.77 | $222 | 0 | $0 |
| August 12, 2022 | $50.25 | 0% | $49.89 | $49.63 | $99,689 | 0 | $0 |
| August 11, 2022 | $50.25 | 3.76% | $50.29 | $48.22 | $154,162 | 0 | $0 |
| August 10, 2022 | $48.43 | 3.22% | $50.02 | $47.94 | $16,852 | 0 | $0 |
| August 9, 2022 | $50.04 | 0.18% | $49.93 | $49.27 | $5,580 | 0 | $0 |
| August 8, 2022 | $49.95 | 1.75% | $49.98 | $49.42 | $17 | 0 | $0 |
| August 7, 2022 | $49.09 | 0.65% | $49.8 | $49.04 | $5,014 | 0 | $0 |
| August 6, 2022 | $49.41 | 0% | $49.23 | $49.12 | $0 | 0 | $0 |
| August 5, 2022 | $49.41 | 0.2% | $49.12 | $49.09 | $49 | 0 | $0 |
| August 4, 2022 | $49.31 | 1.28% | $49.93 | $49.09 | $186 | 0 | $0 |
| August 3, 2022 | $49.95 | 0% | $50.02 | $49.34 | $5,741 | 0 | $0 |
| August 2, 2022 | $49.95 | 0.62% | $49.96 | $49.43 | $10,490 | 0 | $0 |
| August 1, 2022 | $49.64 | 2.69% | $51.32 | $49.52 | $49,977 | 0 | $0 |
| July 31, 2022 | $51.01 | 0.63% | $51.21 | $50.21 | $8 | 0 | $0 |
| July 30, 2022 | $50.69 | 0.68% | $50.47 | $50.21 | $421 | 0 | $0 |
| July 29, 2022 | $50.35 | 0.32% | $50.36 | $50.1 | $550 | 0 | $0 |
| July 28, 2022 | $50.19 | 1.82% | $51.13 | $49.04 | $175 | 0 | $0 |
| July 27, 2022 | $51.12 | 0.45% | $52.2 | $49.04 | $2,728 | 0 | $0 |
| July 26, 2022 | $51.35 | 1.44% | $52.5 | $51.22 | $166 | 0 | $0 |
| July 25, 2022 | $52.1 | 0.83% | $52.82 | $51.61 | $40,097 | 0 | $0 |
| July 24, 2022 | $51.67 | 0.88% | $51.79 | $50.9 | $10,025 | 0 | $0 |
| July 23, 2022 | $51.22 | 0% | $50.99 | $50.61 | $0 | 0 | $0 |
| July 22, 2022 | $51.22 | 0.18% | $51.12 | $50.64 | $10 | 0 | $0 |
| July 21, 2022 | $51.31 | 0.61% | $51.51 | $50.75 | $231 | 0 | $0 |
| July 20, 2022 | $51 | 0.97% | $51.08 | $50.36 | $1,403 | 0 | $0 |
| July 19, 2022 | $51.5 | 0% | $51.5 | $50.39 | $0 | 0 | $0 |
| July 18, 2022 | $51.5 | 1.38% | $51.45 | $50.51 | $1,496 | 0 | $0 |
| July 17, 2022 | $50.8 | 2.36% | $51.98 | $50.66 | $1,284 | 0 | $0 |
| July 16, 2022 | $52.03 | 0.15% | $51.74 | $51.58 | $6 | 0 | $0 |
| July 15, 2022 | $51.95 | 0.82% | $51.62 | $51.57 | $26 | 0 | $0 |
| July 14, 2022 | $51.53 | 1.16% | $51.86 | $50.92 | $10 | 0 | $0 |
| July 13, 2022 | $50.94 | 1.26% | $51.73 | $50.77 | $612 | 0 | $0 |
| July 12, 2022 | $51.59 | 0.79% | $52.17 | $51.47 | $25,639 | 0 | $0 |
| July 11, 2022 | $52 | 2.84% | $52.8 | $51.79 | $1,213 | 0 | $0 |
| July 10, 2022 | $53.52 | 0.24% | $53.39 | $52.01 | $137 | 0 | $0 |
| July 9, 2022 | $53.39 | 0% | $53.06 | $52.99 | $0 | 0 | $0 |
| July 8, 2022 | $53.39 | 0% | $53.02 | $52.86 | $0 | 0 | $0 |
| July 7, 2022 | $53.39 | 0.51% | $53.87 | $52.99 | $410 | 0 | $0 |
| July 6, 2022 | $53.12 | 0.45% | $53.54 | $52.45 | $712 | 0 | $0 |
| July 5, 2022 | $52.88 | 3.97% | $52.9 | $51.1 | $3,460 | 0 | $0 |
| July 4, 2022 | $50.86 | 2.98% | $52.33 | $50.44 | $1,716 | 0 | $0 |
| July 3, 2022 | $52.42 | 0.58% | $52.27 | $51.63 | $25 | 0 | $0 |
| July 2, 2022 | $52.12 | 0.67% | $52.22 | $51.55 | $105 | 0 | $0 |
| July 1, 2022 | $52.47 | 1.88% | $52.12 | $52 | $618 | 0 | $0 |
| June 30, 2022 | $51.5 | 1.89% | $52.4 | $51.38 | $91 | 0 | $0 |
| June 29, 2022 | $52.49 | 3.49% | $52.67 | $50.49 | $180 | 0 | $0 |
| June 28, 2022 | $50.72 | 0.28% | $51.26 | $50.67 | $237 | 0 | $0 |
| June 27, 2022 | $50.58 | 2.97% | $52.04 | $50.51 | $9 | 0 | $0 |
| June 26, 2022 | $52.13 | 0.35% | $52.04 | $51.31 | $26 | 0 | $0 |
| June 25, 2022 | $51.95 | 1.13% | $51.7 | $51.33 | $582 | 0 | $0 |
| June 24, 2022 | $51.37 | 1.99% | $51.7 | $51.36 | $10,228 | 0 | $0 |
| June 23, 2022 | $50.37 | 0.42% | $51.54 | $49.51 | $48 | 0 | $0 |
| June 22, 2022 | $50.16 | 1.83% | $50.11 | $48.63 | $453 | 0 | $0 |
| June 21, 2022 | $49.26 | 2.43% | $49.39 | $47.37 | $1,661 | 0 | $0 |
| June 20, 2022 | $48.09 | 2.19% | $48.4 | $46.69 | $70 | 0 | $0 |
| June 19, 2022 | $47.06 | 1.34% | $46.71 | $46.43 | $47 | 0 | $0 |
| June 18, 2022 | $46.44 | 0% | $46.68 | $46.43 | $0 | 0 | $0 |
| June 17, 2022 | $46.44 | 0.28% | $46.48 | $45.95 | $247 | 0 | $0 |
| June 16, 2022 | $46.57 | 1.5% | $47.66 | $46.33 | $3,413 | 0 | $0 |
| June 15, 2022 | $47.28 | 3.19% | $48.83 | $47.16 | $1,596 | 0 | $0 |
| June 14, 2022 | $48.84 | 2.18% | $48.85 | $47.62 | $2,370 | 0 | $0 |
| June 13, 2022 | $47.8 | 0.42% | $48.26 | $47.63 | $98 | 0 | $0 |
| June 12, 2022 | $48 | 3.88% | $49.92 | $47.77 | $17,137 | 0 | $0 |
| June 11, 2022 | $49.94 | 0.58% | $49.97 | $49.92 | $53 | 0 | $0 |
| June 10, 2022 | $50.23 | 0.32% | $50 | $49.97 | $10,000 | 0 | $0 |
| June 9, 2022 | $50.07 | 3.47% | $51.84 | $50 | $47,039 | 0 | $0 |
| June 8, 2022 | $51.87 | 3.03% | $53.62 | $51.67 | $218 | 0 | $0 |
| June 7, 2022 | $53.49 | 0.71% | $54.08 | $53.38 | $16 | 0 | $0 |
| June 6, 2022 | $53.87 | 0.99% | $53.88 | $53 | $17 | 0 | $0 |
| June 5, 2022 | $53.34 | 0.55% | $53.7 | $53 | $20 | 0 | $0 |
| June 4, 2022 | $53.05 | 0% | $53.16 | $53.05 | $0 | 0 | $0 |
| June 3, 2022 | $53.05 | 0.62% | $53.14 | $53.02 | $111 | 0 | $0 |
| June 2, 2022 | $53.38 | 1.39% | $53.4 | $52.4 | $9 | 0 | $0 |
| June 1, 2022 | $52.65 | 0.48% | $52.66 | $51.12 | $3,574 | 0 | $0 |
| May 31, 2022 | $52.4 | 1.39% | $53.2 | $51.91 | $553 | 0 | $0 |
| May 30, 2022 | $53.14 | 1.36% | $53.89 | $52.05 | $19,370 | 0 | $0 |
| May 29, 2022 | $53.87 | 0% | $54.07 | $53.77 | $0 | 0 | $0 |
| May 28, 2022 | $53.87 | 0% | $53.88 | $53.76 | $218 | 0 | $0 |
| May 27, 2022 | $53.87 | 0% | $53.8 | $53.77 | $0 | 0 | $0 |
| May 26, 2022 | $53.87 | 0.46% | $54.17 | $53.57 | $851 | 0 | $0 |
| May 25, 2022 | $54.12 | 0.74% | $54.65 | $53.63 | $20 | 0 | $0 |
| May 24, 2022 | $53.72 | 0.79% | $53.98 | $53.14 | $1,191 | 0 | $0 |
| May 23, 2022 | $53.3 | 0.78% | $53.45 | $52.4 | $842 | 0 | $0 |
| May 22, 2022 | $52.89 | 1.05% | $53.52 | $52.4 | $5,084 | 0 | $0 |
| May 21, 2022 | $52.34 | 0.68% | $52.55 | $52.31 | $330 | 0 | $0 |
| May 20, 2022 | $52.7 | 0.57% | $52.4 | $52.16 | $3,636 | 0 | $0 |
| May 19, 2022 | $52.4 | 3.37% | $52.54 | $50.44 | $19 | 0 | $0 |
| May 18, 2022 | $50.69 | 0.62% | $50.71 | $49.75 | $572 | 0 | $0 |
| May 17, 2022 | $50.38 | 2.1% | $51.46 | $50.2 | $189 | 0 | $0 |
| May 16, 2022 | $51.46 | 1.3% | $51.46 | $50.64 | $5,723 | 0 | $0 |
| May 15, 2022 | $50.8 | 1.7% | $51.02 | $49.53 | $5,099 | 0 | $0 |
| May 14, 2022 | $49.95 | 0% | $49.8 | $49.71 | $0 | 0 | $0 |
| May 13, 2022 | $49.95 | 0% | $49.71 | $49.71 | $0 | 0 | $0 |
| May 12, 2022 | $49.95 | 0.97% | $50.73 | $49.71 | $19,943 | 0 | $0 |
| May 11, 2022 | $50.44 | 1.98% | $50.45 | $48.48 | $12,058 | 0 | $0 |
| May 10, 2022 | $49.46 | 0% | $50.18 | $49.04 | $6,674 | 0 | $0 |
| May 9, 2022 | $49.46 | 1.64% | $49.68 | $48.03 | $29,252 | 0 | $0 |
| May 8, 2022 | $48.66 | 0.63% | $48.85 | $48.24 | $14,432 | 0 | $0 |
| May 7, 2022 | $48.97 | 0.51% | $49 | $48.73 | $10 | 0 | $0 |
| May 6, 2022 | $49.22 | 0% | $48.97 | $48.97 | $0 | 0 | $0 |
| May 5, 2022 | $49.22 | 1.34% | $49.05 | $48.1 | $11,248 | 0 | $0 |
| May 4, 2022 | $48.57 | 2.29% | $49.67 | $47.58 | $22,002 | 0 | $0 |
| May 3, 2022 | $49.71 | 1% | $49.65 | $48.41 | $10 | 0 | $0 |
| May 2, 2022 | $49.22 | 2.03% | $49.79 | $48.05 | $43 | 0 | $0 |
| May 1, 2022 | $48.24 | 0.96% | $48.91 | $47.6 | $934 | 0 | $0 |
| April 30, 2022 | $48.71 | 0% | $48.66 | $48.24 | $0 | 0 | $0 |
| April 29, 2022 | $48.71 | 0% | $48.71 | $48.44 | $0 | 0 | $0 |
| April 28, 2022 | $48.71 | 3.43% | $50.6 | $47.94 | $26 | 0 | $0 |
| April 27, 2022 | $50.44 | 1.47% | $50.56 | $49.68 | $78 | 0 | $0 |
| April 26, 2022 | $49.71 | 1.06% | $49.86 | $48.82 | $700 | 0 | $0 |
| April 25, 2022 | $49.19 | 0.78% | $49.6 | $48.73 | $2,601 | 0 | $0 |
| April 24, 2022 | $48.81 | 1.1% | $48.92 | $47.42 | $812 | 0 | $0 |
| April 23, 2022 | $48.28 | 0.58% | $48.07 | $47.85 | $1,033 | 0 | $0 |
| April 22, 2022 | $48 | 0% | $47.87 | $47.79 | $0 | 0 | $0 |
| April 21, 2022 | $48 | 2.48% | $49.05 | $47.9 | $77 | 0 | $0 |
| April 20, 2022 | $49.22 | 0.99% | $49.88 | $48.97 | $6 | 0 | $0 |
| April 19, 2022 | $49.71 | 0.98% | $50.17 | $49.33 | $129 | 0 | $0 |
| April 18, 2022 | $50.2 | 2.96% | $51.9 | $49.65 | $358 | 0 | $0 |
| April 17, 2022 | $51.73 | 2.52% | $53.07 | $51.7 | $584,892 | 0 | $0 |
| April 16, 2022 | $53.07 | 0.13% | $53.07 | $52.89 | $28 | 0 | $0 |
| April 15, 2022 | $53.14 | 0% | $53.07 | $53.07 | $0 | 0 | $0 |
| April 14, 2022 | $53.14 | 0% | $53.07 | $53.07 | $0 | 0 | $0 |
| April 13, 2022 | $53.14 | 0.17% | $53.86 | $52.93 | $63 | 0 | $0 |
| April 12, 2022 | $53.23 | 0.38% | $53.32 | $52.82 | $116 | 0 | $0 |
| April 11, 2022 | $53.03 | 2.16% | $53.95 | $52.91 | $773,325 | 0 | $0 |
| April 10, 2022 | $54.2 | 2.18% | $55.53 | $53.81 | $2,275 | 0 | $0 |
| April 9, 2022 | $55.41 | 0.2% | $55.34 | $54.94 | $130 | 0 | $0 |
| April 8, 2022 | $55.3 | 0.07% | $55.1 | $55.02 | $155 | 0 | $0 |
| April 7, 2022 | $55.34 | 0.25% | $55.38 | $54.58 | $51,217 | 0 | $0 |
| April 6, 2022 | $55.2 | 4.35% | $55.31 | $52.68 | $750,655 | 0 | $0 |
| April 5, 2022 | $52.9 | 3.06% | $52.96 | $50.93 | $2,011 | 0 | $0 |
| April 4, 2022 | $51.33 | 0.9% | $52.03 | $50.76 | $4,509 | 0 | $0 |
| April 3, 2022 | $50.87 | 1.74% | $51.78 | $50.69 | $134 | 0 | $0 |
| April 2, 2022 | $51.77 | 0% | $51.52 | $51.42 | $98 | 0 | $0 |
| April 1, 2022 | $51.77 | 0.68% | $51.43 | $51.41 | $26 | 0 | $0 |
| March 31, 2022 | $51.42 | 1.42% | $52.04 | $51.18 | $2,177 | 0 | $0 |
| March 30, 2022 | $52.16 | 0.46% | $52.58 | $52.16 | $732,285 | 0 | $0 |
| March 29, 2022 | $52.4 | 0.68% | $53.3 | $52.1 | $732,446 | 0 | $0 |
| March 28, 2022 | $52.76 | 1.09% | $53.81 | $52.65 | $343 | 0 | $0 |
| March 27, 2022 | $53.34 | 1.31% | $53.39 | $52.51 | $750,833 | 0 | $0 |
| March 26, 2022 | $52.65 | 0% | $52.7 | $52.65 | $0 | 0 | $0 |
| March 25, 2022 | $52.65 | 0.28% | $52.77 | $52.65 | $6 | 0 | $0 |
| March 24, 2022 | $52.8 | 0.28% | $53.2 | $52.4 | $1,257 | 0 | $0 |
| March 23, 2022 | $52.65 | 0.63% | $52.76 | $52.11 | $1,235 | 0 | $0 |
| March 22, 2022 | $52.32 | 1.43% | $53.25 | $52.16 | $87,294 | 0 | $0 |
| March 21, 2022 | $53.08 | 2.52% | $54.22 | $52.72 | $380 | 0 | $0 |
| March 20, 2022 | $54.45 | 0% | $54.92 | $53.98 | $223 | 0 | $0 |
| March 19, 2022 | $54.45 | 0.8% | $54.61 | $54.45 | $2,756 | 0 | $0 |
| March 18, 2022 | $54.89 | 0.46% | $54.61 | $54.4 | $220 | 0 | $0 |
| March 17, 2022 | $54.64 | 0.96% | $54.64 | $53.75 | $4,487 | 0 | $0 |
| March 16, 2022 | $54.12 | 2.06% | $54.23 | $52.65 | $5,393 | 0 | $0 |
| March 15, 2022 | $53.03 | 1.77% | $52.97 | $52.1 | $6,346 | 0 | $0 |
| March 14, 2022 | $52.11 | 0.52% | $52.76 | $51.44 | $5,437 | 0 | $0 |
| March 13, 2022 | $52.38 | 4.45% | $52.72 | $50.28 | $3,595 | 0 | $0 |
| March 12, 2022 | $50.15 | 0.67% | $50.32 | $49.95 | $309 | 0 | $0 |
| March 11, 2022 | $50.49 | 0.24% | $50.21 | $50.15 | $884 | 0 | $0 |
| March 10, 2022 | $50.37 | 2.03% | $50.84 | $48.98 | $881 | 0 | $0 |
| March 9, 2022 | $49.37 | 1.84% | $49.26 | $48.33 | $284 | 0 | $0 |
| March 8, 2022 | $48.48 | 2.08% | $49.12 | $47.44 | $363 | 0 | $0 |
| March 7, 2022 | $47.49 | 0.57% | $48.12 | $46.81 | $55 | 0 | $0 |
| March 6, 2022 | $47.76 | 1.34% | $48.6 | $47.61 | $89 | 0 | $0 |
| March 5, 2022 | $48.41 | 0% | $48.43 | $48.31 | $0 | 0 | $0 |
| March 4, 2022 | $48.41 | 0.6% | $48.7 | $48.38 | $1,762 | 0 | $0 |
| March 3, 2022 | $48.7 | 1.39% | $48.7 | $47.22 | $479 | 0 | $0 |
| March 2, 2022 | $48.03 | 0.29% | $48.21 | $47.59 | $81 | 0 | $0 |
| March 1, 2022 | $47.89 | 4.68% | $47.89 | $45.32 | $5,798 | 0 | $0 |
| February 28, 2022 | $45.75 | 1.99% | $46.9 | $45.48 | $557 | 0 | $0 |
| February 27, 2022 | $46.68 | 1.91% | $47.5 | $46.41 | $228 | 0 | $0 |
| February 26, 2022 | $47.59 | 0% | $47.59 | $47.5 | $0 | 0 | $0 |
| February 25, 2022 | $47.59 | 0.46% | $47.59 | $47.5 | $132 | 0 | $0 |
| February 24, 2022 | $47.81 | 4.25% | $47.87 | $45.59 | $476 | 0 | $0 |
| February 23, 2022 | $45.86 | 2.32% | $46.73 | $45.16 | $31,900 | 0 | $0 |
| February 22, 2022 | $46.95 | 1.18% | $47.74 | $46.73 | $2,783 | 0 | $0 |
| February 21, 2022 | $47.51 | 1.43% | $48.2 | $47.38 | $391 | 0 | $0 |
| February 20, 2022 | $48.2 | 0.37% | $48.43 | $48.2 | $406 | 0 | $0 |
| February 19, 2022 | $48.38 | 0.37% | $48.2 | $48.2 | $48 | 0 | $0 |
| February 18, 2022 | $48.2 | 1.09% | $48.31 | $48.2 | $354 | 0 | $0 |
| February 17, 2022 | $48.73 | 0.63% | $49.4 | $48.32 | $776 | 0 | $0 |
| February 16, 2022 | $49.04 | 1.78% | $49.78 | $48.85 | $140 | 0 | $0 |
| February 15, 2022 | $49.93 | 0.44% | $50.63 | $49.46 | $977 | 0 | $0 |
| February 14, 2022 | $49.71 | 0.18% | $50.13 | $49.29 | $276 | 0 | $0 |
| February 13, 2022 | $49.8 | 2.12% | $50.57 | $48.82 | $2,210 | 0 | $0 |
| February 12, 2022 | $50.88 | 0% | $50.54 | $50.48 | $0 | 0 | $0 |
| February 11, 2022 | $50.88 | 0.79% | $50.61 | $50.44 | $1,099 | 0 | $0 |
| February 10, 2022 | $50.48 | 0.67% | $51.2 | $50.21 | $415,870 | 0 | $0 |
| February 9, 2022 | $50.82 | 1.55% | $51.41 | $50.46 | $1,273 | 0 | $0 |
| February 8, 2022 | $51.62 | 0.06% | $51.8 | $51.16 | $2,264 | 0 | $0 |
| February 7, 2022 | $51.59 | 4.23% | $54.11 | $49.93 | $79,260 | 0 | $0 |
| February 6, 2022 | $53.87 | 1.91% | $53.93 | $52.65 | $188 | 0 | $0 |
| February 5, 2022 | $52.86 | 0% | $53.05 | $52.86 | $0 | 0 | $0 |
| February 4, 2022 | $52.86 | 0.62% | $53.14 | $52.83 | $361 | 0 | $0 |
| February 3, 2022 | $53.19 | 0.51% | $53.8 | $52.81 | $7,368 | 0 | $0 |
| February 2, 2022 | $53.46 | 0.5% | $53.76 | $52.92 | $1,244 | 0 | $0 |
| February 1, 2022 | $53.73 | 1.26% | $54.01 | $52.68 | $78,442 | 0 | $0 |
| January 31, 2022 | $53.06 | 0.49% | $53.02 | $52.47 | $68 | 0 | $0 |
| January 30, 2022 | $52.8 | 3.47% | $54.56 | $52.38 | $12,187 | 0 | $0 |
| January 29, 2022 | $54.7 | 0% | $54.48 | $54.32 | $109 | 0 | $0 |
| January 28, 2022 | $54.7 | 0.77% | $54.34 | $54.2 | $113 | 0 | $0 |
| January 27, 2022 | $54.28 | 1.67% | $54.43 | $52.92 | $56 | 0 | $0 |
| January 26, 2022 | $53.39 | 0.62% | $54.46 | $51.83 | $1,843 | 0 | $0 |
| January 25, 2022 | $53.06 | 1.3% | $53.44 | $52.38 | $114 | 0 | $0 |
| January 24, 2022 | $52.38 | 1.59% | $52.73 | $50.75 | $161,378 | 0 | $0 |
| January 23, 2022 | $51.56 | 1.38% | $52.67 | $50.15 | $3,859 | 0 | $0 |
| January 22, 2022 | $52.28 | 0.02% | $52.46 | $52.28 | $105 | 0 | $0 |
| January 21, 2022 | $52.29 | 0.68% | $52.38 | $52.23 | $2,452 | 0 | $0 |
| January 20, 2022 | $52.65 | 2.26% | $54.34 | $52.38 | $711 | 0 | $0 |
| January 19, 2022 | $53.87 | 0.54% | $54.4 | $53.23 | $87 | 0 | $0 |
| January 18, 2022 | $53.58 | 0.61% | $54.06 | $53.46 | $32 | 0 | $0 |
| January 17, 2022 | $53.91 | 1.71% | $55.01 | $53.51 | $18,505 | 0 | $0 |
| January 16, 2022 | $54.85 | 0.15% | $55.1 | $54.77 | $3,439 | 0 | $0 |
| January 15, 2022 | $54.93 | 0.69% | $55.25 | $54.9 | $275 | 0 | $0 |
| January 14, 2022 | $55.31 | 0.25% | $55.25 | $54.82 | $775 | 0 | $0 |
| January 13, 2022 | $55.17 | 1.02% | $55.51 | $54.37 | $128 | 0 | $0 |
| January 12, 2022 | $55.74 | 1.73% | $56.59 | $55.36 | $47 | 0 | $0 |
| January 11, 2022 | $56.72 | 0% | $56.92 | $56.28 | $7,794 | 0 | $0 |
| January 10, 2022 | $56.72 | 0.96% | $56.79 | $56.04 | $8,627 | 0 | $0 |
| January 9, 2022 | $56.18 | 0.32% | $56.32 | $54.64 | $14,902 | 0 | $0 |
| January 8, 2022 | $56 | 0.45% | $55.74 | $55.63 | $26 | 0 | $0 |
| January 7, 2022 | $55.75 | 0% | $55.64 | $55.59 | $0 | 0 | $0 |
| January 6, 2022 | $55.75 | 1.59% | $55.73 | $54.83 | $46 | 0 | $0 |
| January 5, 2022 | $54.88 | 1.4% | $55.76 | $54.61 | $1,117 | 0 | $0 |
| January 4, 2022 | $55.66 | 1.07% | $56.16 | $54.43 | $1,597 | 0 | $0 |
| January 3, 2022 | $55.07 | 3.17% | $56.88 | $54.26 | $2,238 | 0 | $0 |
| January 2, 2022 | $56.87 | 4.32% | $59.61 | $56.5 | $4,129 | 0 | $0 |
| January 1, 2022 | $59.44 | 0.1% | $59.25 | $59.06 | $140 | 0 | $0 |
| December 31, 2021 | $59.38 | 0% | $59.11 | $59.03 | $0 | 0 | $0 |
| December 30, 2021 | $59.38 | 1.97% | $59.52 | $56.85 | $656 | 0 | $0 |
| December 29, 2021 | $58.23 | 0.66% | $58.6 | $56.85 | $100,821 | 0 | $0 |
| December 28, 2021 | $57.85 | 0.19% | $58 | $57.37 | $1,160 | 0 | $0 |
| December 27, 2021 | $57.96 | 2.26% | $59.2 | $57.12 | $3,823 | 0 | $0 |
| December 26, 2021 | $59.3 | 0.53% | $59.31 | $58.7 | $564 | 0 | $0 |
| December 25, 2021 | $58.99 | 0% | $58.87 | $58.49 | $648 | 0 | $0 |
| December 24, 2021 | $58.99 | 0% | $58.6 | $58.57 | $59 | 0 | $0 |
| December 23, 2021 | $58.99 | 0.53% | $58.73 | $58.46 | $274 | 0 | $0 |
| December 22, 2021 | $58.68 | 1.63% | $60.15 | $58.34 | $911 | 0 | $0 |
| December 21, 2021 | $59.65 | 0.51% | $59.98 | $58.56 | $727 | 0 | $0 |
| December 20, 2021 | $59.35 | 3.48% | $61.23 | $57.51 | $10,968 | 0 | $0 |
| December 19, 2021 | $61.49 | 3.61% | $61.37 | $58.61 | $2,087 | 0 | $0 |
| December 18, 2021 | $59.35 | 0.27% | $59.15 | $57.92 | $34,452 | 0 | $0 |
| December 17, 2021 | $59.51 | 0.64% | $59.13 | $59 | $17 | 0 | $0 |
| December 16, 2021 | $59.13 | 3.74% | $61.23 | $58.9 | $1,401 | 0 | $0 |
| December 15, 2021 | $61.43 | 3.3% | $61.22 | $58.14 | $1,477 | 0 | $0 |
| December 14, 2021 | $59.47 | 6.52% | $59.3 | $51.89 | $17,014 | 0 | $0 |
| December 13, 2021 | $55.83 | 0.87% | $55.88 | $54.67 | $5,542 | 0 | $0 |
| December 12, 2021 | $55.35 | 4.57% | $55.6 | $52.75 | $19,223 | 0 | $0 |
| December 11, 2021 | $52.93 | 0.11% | $52.75 | $52.63 | $2,555 | 0 | $0 |
| December 10, 2021 | $52.99 | 0.26% | $52.64 | $52.52 | $279 | 0 | $0 |
| December 9, 2021 | $52.85 | 1.32% | $52.74 | $51.2 | $790 | 0 | $0 |
| December 8, 2021 | $52.16 | 1.1% | $52.52 | $51.32 | $10,369 | 0 | $0 |
| December 7, 2021 | $51.59 | 0.31% | $52.21 | $50.04 | $24,311 | 0 | $0 |
| December 6, 2021 | $51.75 | 0.35% | $52.31 | $50.85 | $527 | 0 | $0 |
| December 5, 2021 | $51.57 | 5.22% | $54.56 | $51.25 | $426,041 | 0 | $0 |
| December 4, 2021 | $54.41 | 0.2% | $54.04 | $53.25 | $2 | 0 | $0 |
| December 3, 2021 | $54.3 | 0.8% | $54.02 | $52.92 | $1,307 | 0 | $0 |
| December 2, 2021 | $53.87 | 1.03% | $54.27 | $52.15 | $5 | 0 | $0 |
| December 1, 2021 | $53.32 | 2.98% | $54.85 | $52.75 | $561 | 0 | $0 |
| November 30, 2021 | $54.96 | 1.74% | $54.95 | $52.05 | $7,148 | 0 | $0 |
| November 29, 2021 | $54.02 | 3.11% | $54.17 | $51.82 | $79,545 | 0 | $0 |
| November 28, 2021 | $52.39 | 3.38% | $55.01 | $52.21 | $15,614 | 0 | $0 |
| November 27, 2021 | $54.22 | 0.74% | $54 | $53.66 | $400 | 0 | $0 |
| November 26, 2021 | $53.82 | 1.76% | $53.82 | $53.67 | $605 | 0 | $0 |
| November 25, 2021 | $52.89 | 3.77% | $54.3 | $50.09 | $8,424 | 0 | $0 |
| November 24, 2021 | $50.97 | 0.86% | $50.87 | $50.65 | $167 | 0 | $0 |
| November 23, 2021 | $51.41 | 0.71% | $51.13 | $50.29 | $29 | 0 | $0 |
| November 22, 2021 | $51.05 | 0.64% | $51.33 | $47.79 | $256 | 0 | $0 |
| November 21, 2021 | $51.38 | 0.53% | $51.4 | $50.73 | $643 | 0 | $0 |
| November 20, 2021 | $51.11 | 0.35% | $50.91 | $50.78 | $8 | 0 | $0 |
| November 19, 2021 | $51.29 | 0% | $50.81 | $50.73 | $0 | 0 | $0 |
| November 18, 2021 | $51.29 | 0.51% | $52.22 | $50.63 | $923 | 0 | $0 |
| November 17, 2021 | $51.03 | 0.23% | $51.55 | $50.77 | $277 | 0 | $0 |
| November 16, 2021 | $51.15 | 2.12% | $50.97 | $49.56 | $55 | 0 | $0 |
| November 15, 2021 | $50.09 | 0.56% | $49.93 | $48.99 | $665 | 0 | $0 |
| November 14, 2021 | $49.81 | 1.78% | $50.03 | $49.45 | $278 | 0 | $0 |
| November 13, 2021 | $48.94 | 0% | $49.81 | $49.65 | $0 | 0 | $0 |
| November 12, 2021 | $48.94 | 0% | $49.68 | $49.31 | $530 | 0 | $0 |
