Pfizer Token Trading

PFE-FTX

Pfizer logo

The Raise Total

$1,000

Price Per Token

$1000

Raise Start

March 29, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 12, 2022

Price
$49.85 USD (0.8%)

24h Volume
253,740

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $49.85 0.8% $50 $50 $253,740 0 $0
August 11, 2022 $50.25 3.76% $50 $48 $154,162 0 $0
August 10, 2022 $48.43 3.22% $50 $48 $16,852 0 $0
August 9, 2022 $50.04 0.18% $50 $49 $5,580 0 $0
August 8, 2022 $49.95 1.75% $50 $49 $17 0 $0
August 7, 2022 $49.09 0.65% $50 $49 $5,014 0 $0
August 6, 2022 $49.41 0% $49 $49 $0 0 $0
August 5, 2022 $49.41 0.2% $49 $49 $49 0 $0
August 4, 2022 $49.31 1.28% $50 $49 $186 0 $0
August 3, 2022 $49.95 0% $50 $49 $5,741 0 $0
August 2, 2022 $49.95 0.62% $50 $49 $10,490 0 $0
August 1, 2022 $49.64 2.69% $51 $50 $49,977 0 $0
July 31, 2022 $51.01 0.63% $51 $50 $8 0 $0
July 30, 2022 $50.69 0.68% $50 $50 $421 0 $0
July 29, 2022 $50.35 0.32% $50 $50 $550 0 $0
July 28, 2022 $50.19 1.82% $51 $49 $175 0 $0
July 27, 2022 $51.12 0.45% $52 $49 $2,728 0 $0
July 26, 2022 $51.35 1.44% $53 $51 $166 0 $0
July 25, 2022 $52.10 0.83% $53 $52 $40,097 0 $0
July 24, 2022 $51.67 0.88% $52 $51 $10,025 0 $0
July 23, 2022 $51.22 0% $51 $51 $0 0 $0
July 22, 2022 $51.22 0.18% $51 $51 $10 0 $0
July 21, 2022 $51.31 0.61% $52 $51 $231 0 $0
July 20, 2022 $51.00 0.97% $51 $50 $1,403 0 $0
July 19, 2022 $51.50 0% $52 $50 $0 0 $0
July 18, 2022 $51.50 1.38% $51 $51 $1,496 0 $0
July 17, 2022 $50.80 2.36% $52 $51 $1,284 0 $0
July 16, 2022 $52.03 0.15% $52 $52 $6 0 $0
July 15, 2022 $51.95 0.82% $52 $52 $26 0 $0
July 14, 2022 $51.53 1.16% $52 $51 $10 0 $0
July 13, 2022 $50.94 1.26% $52 $51 $612 0 $0
July 12, 2022 $51.59 0.79% $52 $51 $25,639 0 $0
July 11, 2022 $52.00 2.84% $53 $52 $1,213 0 $0
July 10, 2022 $53.52 0.24% $53 $52 $137 0 $0
July 9, 2022 $53.39 0% $53 $53 $0 0 $0
July 8, 2022 $53.39 0% $53 $53 $0 0 $0
July 7, 2022 $53.39 0.51% $54 $53 $410 0 $0
July 6, 2022 $53.12 0.45% $54 $52 $712 0 $0
July 5, 2022 $52.88 3.97% $53 $51 $3,460 0 $0
July 4, 2022 $50.86 2.98% $52 $50 $1,716 0 $0
July 3, 2022 $52.42 0.58% $52 $52 $25 0 $0
July 2, 2022 $52.12 0.67% $52 $52 $105 0 $0
July 1, 2022 $52.47 1.88% $52 $52 $618 0 $0
June 30, 2022 $51.50 1.89% $52 $51 $91 0 $0
June 29, 2022 $52.49 3.49% $53 $50 $180 0 $0
June 28, 2022 $50.72 0.28% $51 $51 $237 0 $0
June 27, 2022 $50.58 2.97% $52 $51 $9 0 $0
June 26, 2022 $52.13 0.35% $52 $51 $26 0 $0
June 25, 2022 $51.95 1.13% $52 $51 $582 0 $0
June 24, 2022 $51.37 1.99% $52 $51 $10,228 0 $0
June 23, 2022 $50.37 0.42% $52 $50 $48 0 $0
June 22, 2022 $50.16 1.83% $50 $49 $453 0 $0
June 21, 2022 $49.26 2.43% $49 $47 $1,661 0 $0
June 20, 2022 $48.09 2.19% $48 $47 $70 0 $0
June 19, 2022 $47.06 1.34% $47 $46 $47 0 $0
June 18, 2022 $46.44 0% $47 $46 $0 0 $0
June 17, 2022 $46.44 0.28% $46 $46 $247 0 $0
June 16, 2022 $46.57 1.5% $48 $46 $3,413 0 $0
June 15, 2022 $47.28 3.19% $49 $47 $1,596 0 $0
June 14, 2022 $48.84 2.18% $49 $48 $2,370 0 $0
June 13, 2022 $47.80 0.42% $48 $48 $98 0 $0
June 12, 2022 $48.00 3.88% $50 $48 $17,137 0 $0
June 11, 2022 $49.94 0.58% $50 $50 $53 0 $0
June 10, 2022 $50.23 0.32% $50 $50 $10,000 0 $0
June 9, 2022 $50.07 3.47% $52 $50 $47,039 0 $0
June 8, 2022 $51.87 3.03% $54 $52 $218 0 $0
June 7, 2022 $53.49 0.71% $54 $53 $16 0 $0
June 6, 2022 $53.87 0.99% $54 $53 $17 0 $0
June 5, 2022 $53.34 0.55% $54 $53 $20 0 $0
June 4, 2022 $53.05 0% $53 $53 $0 0 $0
June 3, 2022 $53.05 0.62% $53 $53 $111 0 $0
June 2, 2022 $53.38 1.39% $53 $52 $9 0 $0
June 1, 2022 $52.65 0.48% $53 $51 $3,574 0 $0
May 31, 2022 $52.40 1.39% $53 $52 $553 0 $0
May 30, 2022 $53.14 1.36% $54 $52 $19,370 0 $0
May 29, 2022 $53.87 0% $54 $54 $0 0 $0
May 28, 2022 $53.87 0% $54 $54 $218 0 $0
May 27, 2022 $53.87 0% $54 $54 $0 0 $0
May 26, 2022 $53.87 0.46% $54 $54 $851 0 $0
May 25, 2022 $54.12 0.74% $55 $54 $20 0 $0
May 24, 2022 $53.72 0.79% $54 $53 $1,191 0 $0
May 23, 2022 $53.30 0.78% $53 $52 $842 0 $0
May 22, 2022 $52.89 1.05% $54 $52 $5,084 0 $0
May 21, 2022 $52.34 0.68% $53 $52 $330 0 $0
May 20, 2022 $52.70 0.57% $52 $52 $3,636 0 $0
May 19, 2022 $52.40 3.37% $53 $50 $19 0 $0
May 18, 2022 $50.69 0.62% $51 $50 $572 0 $0
May 17, 2022 $50.38 2.1% $51 $50 $189 0 $0
May 16, 2022 $51.46 1.3% $51 $51 $5,723 0 $0
May 15, 2022 $50.80 1.7% $51 $50 $5,099 0 $0
May 14, 2022 $49.95 0% $50 $50 $0 0 $0
May 13, 2022 $49.95 0% $50 $50 $0 0 $0
May 12, 2022 $49.95 0.97% $51 $50 $19,943 0 $0
May 11, 2022 $50.44 1.98% $50 $48 $12,058 0 $0
May 10, 2022 $49.46 0% $50 $49 $6,674 0 $0
May 9, 2022 $49.46 1.64% $50 $48 $29,252 0 $0
May 8, 2022 $48.66 0.63% $49 $48 $14,432 0 $0
May 7, 2022 $48.97 0.51% $49 $49 $10 0 $0
May 6, 2022 $49.22 0% $49 $49 $0 0 $0
May 5, 2022 $49.22 1.34% $49 $48 $11,248 0 $0
May 4, 2022 $48.57 2.29% $50 $48 $22,002 0 $0
May 3, 2022 $49.71 1% $50 $48 $10 0 $0
May 2, 2022 $49.22 2.03% $50 $48 $43 0 $0
May 1, 2022 $48.24 0.96% $49 $48 $934 0 $0
April 30, 2022 $48.71 0% $49 $48 $0 0 $0
April 29, 2022 $48.71 0% $49 $48 $0 0 $0
April 28, 2022 $48.71 3.43% $51 $48 $26 0 $0
April 27, 2022 $50.44 1.47% $51 $50 $78 0 $0
April 26, 2022 $49.71 1.06% $50 $49 $700 0 $0
April 25, 2022 $49.19 0.78% $50 $49 $2,601 0 $0
April 24, 2022 $48.81 1.1% $49 $47 $812 0 $0
April 23, 2022 $48.28 0.58% $48 $48 $1,033 0 $0
April 22, 2022 $48.00 0% $48 $48 $0 0 $0
April 21, 2022 $48.00 2.48% $49 $48 $77 0 $0
April 20, 2022 $49.22 0.99% $50 $49 $6 0 $0
April 19, 2022 $49.71 0.98% $50 $49 $129 0 $0
April 18, 2022 $50.20 2.96% $52 $50 $358 0 $0
April 17, 2022 $51.73 2.52% $53 $52 $584,892 0 $0
April 16, 2022 $53.07 0.13% $53 $53 $28 0 $0
April 15, 2022 $53.14 0% $53 $53 $0 0 $0
April 14, 2022 $53.14 0% $53 $53 $0 0 $0
April 13, 2022 $53.14 0.17% $54 $53 $63 0 $0
April 12, 2022 $53.23 0.38% $53 $53 $116 0 $0
April 11, 2022 $53.03 2.16% $54 $53 $773,325 0 $0
April 10, 2022 $54.20 2.18% $56 $54 $2,275 0 $0
April 9, 2022 $55.41 0.2% $55 $55 $130 0 $0
April 8, 2022 $55.30 0.07% $55 $55 $155 0 $0
April 7, 2022 $55.34 0.25% $55 $55 $51,217 0 $0
April 6, 2022 $55.20 4.35% $55 $53 $750,655 0 $0
April 5, 2022 $52.90 3.06% $53 $51 $2,011 0 $0
April 4, 2022 $51.33 0.9% $52 $51 $4,509 0 $0
April 3, 2022 $50.87 1.74% $52 $51 $134 0 $0
April 2, 2022 $51.77 0% $52 $51 $98 0 $0
April 1, 2022 $51.77 0.68% $51 $51 $26 0 $0
March 31, 2022 $51.42 1.42% $52 $51 $2,177 0 $0
March 30, 2022 $52.16 0.46% $53 $52 $732,285 0 $0
March 29, 2022 $52.40 0.68% $53 $52 $732,446 0 $0
March 28, 2022 $52.76 1.09% $54 $53 $343 0 $0
March 27, 2022 $53.34 1.31% $53 $53 $750,833 0 $0
March 26, 2022 $52.65 0% $53 $53 $0 0 $0
March 25, 2022 $52.65 0.28% $53 $53 $6 0 $0
March 24, 2022 $52.80 0.28% $53 $52 $1,257 0 $0
March 23, 2022 $52.65 0.63% $53 $52 $1,235 0 $0
March 22, 2022 $52.32 1.43% $53 $52 $87,294 0 $0
March 21, 2022 $53.08 2.52% $54 $53 $380 0 $0
March 20, 2022 $54.45 0% $55 $54 $223 0 $0
March 19, 2022 $54.45 0.8% $55 $54 $2,756 0 $0
March 18, 2022 $54.89 0.46% $55 $54 $220 0 $0
March 17, 2022 $54.64 0.96% $55 $54 $4,487 0 $0
March 16, 2022 $54.12 2.06% $54 $53 $5,393 0 $0
March 15, 2022 $53.03 1.77% $53 $52 $6,346 0 $0
March 14, 2022 $52.11 0.52% $53 $51 $5,437 0 $0
March 13, 2022 $52.38 4.45% $53 $50 $3,595 0 $0
March 12, 2022 $50.15 0.67% $50 $50 $309 0 $0
March 11, 2022 $50.49 0.24% $50 $50 $884 0 $0
March 10, 2022 $50.37 2.03% $51 $49 $881 0 $0
March 9, 2022 $49.37 1.84% $49 $48 $284 0 $0
March 8, 2022 $48.48 2.08% $49 $47 $363 0 $0
March 7, 2022 $47.49 0.57% $48 $47 $55 0 $0
March 6, 2022 $47.76 1.34% $49 $48 $89 0 $0
March 5, 2022 $48.41 0% $48 $48 $0 0 $0
March 4, 2022 $48.41 0.6% $49 $48 $1,762 0 $0
March 3, 2022 $48.70 1.39% $49 $47 $479 0 $0
March 2, 2022 $48.03 0.29% $48 $48 $81 0 $0
March 1, 2022 $47.89 4.68% $48 $45 $5,798 0 $0
February 28, 2022 $45.75 1.99% $47 $45 $557 0 $0
February 27, 2022 $46.68 1.91% $48 $46 $228 0 $0
February 26, 2022 $47.59 0% $48 $48 $0 0 $0
February 25, 2022 $47.59 0.46% $48 $48 $132 0 $0
February 24, 2022 $47.81 4.25% $48 $46 $476 0 $0
February 23, 2022 $45.86 2.32% $47 $45 $31,900 0 $0
February 22, 2022 $46.95 1.18% $48 $47 $2,783 0 $0
February 21, 2022 $47.51 1.43% $48 $47 $391 0 $0
February 20, 2022 $48.20 0.37% $48 $48 $406 0 $0
February 19, 2022 $48.38 0.37% $48 $48 $48 0 $0
February 18, 2022 $48.20 1.09% $48 $48 $354 0 $0
February 17, 2022 $48.73 0.63% $49 $48 $776 0 $0
February 16, 2022 $49.04 1.78% $50 $49 $140 0 $0
February 15, 2022 $49.93 0.44% $51 $49 $977 0 $0
February 14, 2022 $49.71 0.18% $50 $49 $276 0 $0
February 13, 2022 $49.80 2.12% $51 $49 $2,210 0 $0
February 12, 2022 $50.88 0% $51 $50 $0 0 $0
February 11, 2022 $50.88 0.79% $51 $50 $1,099 0 $0
February 10, 2022 $50.48 0.67% $51 $50 $415,870 0 $0
February 9, 2022 $50.82 1.55% $51 $50 $1,273 0 $0
February 8, 2022 $51.62 0.06% $52 $51 $2,264 0 $0
February 7, 2022 $51.59 4.23% $54 $50 $79,260 0 $0
February 6, 2022 $53.87 1.91% $54 $53 $188 0 $0
February 5, 2022 $52.86 0% $53 $53 $0 0 $0
February 4, 2022 $52.86 0.62% $53 $53 $361 0 $0
February 3, 2022 $53.19 0.51% $54 $53 $7,368 0 $0
February 2, 2022 $53.46 0.5% $54 $53 $1,244 0 $0
February 1, 2022 $53.73 1.26% $54 $53 $78,442 0 $0
January 31, 2022 $53.06 0.49% $53 $52 $68 0 $0
January 30, 2022 $52.80 3.47% $55 $52 $12,187 0 $0
January 29, 2022 $54.70 0% $54 $54 $109 0 $0
January 28, 2022 $54.70 0.77% $54 $54 $113 0 $0
January 27, 2022 $54.28 1.67% $54 $53 $56 0 $0
January 26, 2022 $53.39 0.62% $54 $52 $1,843 0 $0
January 25, 2022 $53.06 1.3% $53 $52 $114 0 $0
January 24, 2022 $52.38 1.59% $53 $51 $161,378 0 $0
January 23, 2022 $51.56 1.38% $53 $50 $3,859 0 $0
January 22, 2022 $52.28 0.02% $52 $52 $105 0 $0
January 21, 2022 $52.29 0.68% $52 $52 $2,452 0 $0
January 20, 2022 $52.65 2.26% $54 $52 $711 0 $0
January 19, 2022 $53.87 0.54% $54 $53 $87 0 $0
January 18, 2022 $53.58 0.61% $54 $53 $32 0 $0
January 17, 2022 $53.91 1.71% $55 $54 $18,505 0 $0
January 16, 2022 $54.85 0.15% $55 $55 $3,439 0 $0
January 15, 2022 $54.93 0.69% $55 $55 $275 0 $0
January 14, 2022 $55.31 0.25% $55 $55 $775 0 $0
January 13, 2022 $55.17 1.02% $56 $54 $128 0 $0
January 12, 2022 $55.74 1.73% $57 $55 $47 0 $0
January 11, 2022 $56.72 0% $57 $56 $7,794 0 $0
January 10, 2022 $56.72 0.96% $57 $56 $8,627 0 $0
January 9, 2022 $56.18 0.32% $56 $55 $14,902 0 $0
January 8, 2022 $56.00 0.45% $56 $56 $26 0 $0
January 7, 2022 $55.75 0% $56 $56 $0 0 $0
January 6, 2022 $55.75 1.59% $56 $55 $46 0 $0
January 5, 2022 $54.88 1.4% $56 $55 $1,117 0 $0
January 4, 2022 $55.66 1.07% $56 $54 $1,597 0 $0
January 3, 2022 $55.07 3.17% $57 $54 $2,238 0 $0
January 2, 2022 $56.87 4.32% $60 $57 $4,129 0 $0
January 1, 2022 $59.44 0.1% $59 $59 $140 0 $0
December 31, 2021 $59.38 0% $59 $59 $0 0 $0
December 30, 2021 $59.38 1.97% $60 $57 $656 0 $0
December 29, 2021 $58.23 0.66% $59 $57 $100,821 0 $0
December 28, 2021 $57.85 0.19% $58 $57 $1,160 0 $0
December 27, 2021 $57.96 2.26% $59 $57 $3,823 0 $0
December 26, 2021 $59.30 0.53% $59 $59 $564 0 $0
December 25, 2021 $58.99 0% $59 $58 $648 0 $0
December 24, 2021 $58.99 0% $59 $59 $59 0 $0
December 23, 2021 $58.99 0.53% $59 $58 $274 0 $0
December 22, 2021 $58.68 1.63% $60 $58 $911 0 $0
December 21, 2021 $59.65 0.51% $60 $59 $727 0 $0
December 20, 2021 $59.35 3.48% $61 $58 $10,968 0 $0
December 19, 2021 $61.49 3.61% $61 $59 $2,087 0 $0
December 18, 2021 $59.35 0.27% $59 $58 $34,452 0 $0
December 17, 2021 $59.51 0.64% $59 $59 $17 0 $0
December 16, 2021 $59.13 3.74% $61 $59 $1,401 0 $0
December 15, 2021 $61.43 3.3% $61 $58 $1,477 0 $0
December 14, 2021 $59.47 6.52% $59 $52 $17,014 0 $0
December 13, 2021 $55.83 0.87% $56 $55 $5,542 0 $0
December 12, 2021 $55.35 4.57% $56 $53 $19,223 0 $0
December 11, 2021 $52.93 0.11% $53 $53 $2,555 0 $0
December 10, 2021 $52.99 0.26% $53 $53 $279 0 $0
December 9, 2021 $52.85 1.32% $53 $51 $790 0 $0
December 8, 2021 $52.16 1.1% $53 $51 $10,369 0 $0
December 7, 2021 $51.59 0.31% $52 $50 $24,311 0 $0
December 6, 2021 $51.75 0.35% $52 $51 $527 0 $0
December 5, 2021 $51.57 5.22% $55 $51 $426,041 0 $0
December 4, 2021 $54.41 0.2% $54 $53 $2 0 $0
December 3, 2021 $54.30 0.8% $54 $53 $1,307 0 $0
December 2, 2021 $53.87 1.03% $54 $52 $5 0 $0
December 1, 2021 $53.32 2.98% $55 $53 $561 0 $0
November 30, 2021 $54.96 1.74% $55 $52 $7,148 0 $0
November 29, 2021 $54.02 3.11% $54 $52 $79,545 0 $0
November 28, 2021 $52.39 3.38% $55 $52 $15,614 0 $0
November 27, 2021 $54.22 0.74% $54 $54 $400 0 $0
November 26, 2021 $53.82 1.76% $54 $54 $605 0 $0
November 25, 2021 $52.89 3.77% $54 $50 $8,424 0 $0
November 24, 2021 $50.97 0.86% $51 $51 $167 0 $0
November 23, 2021 $51.41 0.71% $51 $50 $29 0 $0
November 22, 2021 $51.05 0.64% $51 $48 $256 0 $0
November 21, 2021 $51.38 0.53% $51 $51 $643 0 $0
November 20, 2021 $51.11 0.35% $51 $51 $8 0 $0
November 19, 2021 $51.29 0% $51 $51 $0 0 $0
November 18, 2021 $51.29 0.51% $52 $51 $923 0 $0
November 17, 2021 $51.03 0.23% $52 $51 $277 0 $0
November 16, 2021 $51.15 2.12% $51 $50 $55 0 $0
November 15, 2021 $50.09 0.56% $50 $49 $665 0 $0
November 14, 2021 $49.81 1.78% $50 $49 $278 0 $0
November 13, 2021 $48.94 0% $50 $50 $0 0 $0
November 12, 2021 $48.94 2.74% $50 $49 $530 0 $0
November 11, 2021 $50.32 0.02% $50 $50 $109 0 $0
November 10, 2021 $50.31 3.14% $50 $49 $1,310 0 $0
November 9, 2021 $48.78 2.14% $49 $47 $2,839 0 $0
November 8, 2021 $47.76 1.95% $49 $47 $1,264 0 $0
November 7, 2021 $48.71 0.56% $49 $48 $63,663 0 $0
November 6, 2021 $48.44 0.7% $49 $48 $1,519 0 $0
November 5, 2021 $48.78 0.06% $49 $48 $98 0 $0
November 4, 2021 $48.81 12.1% $49 $44 $74,758 0 $0
November 3, 2021 $43.54 3.05% $45 $43 $728 0 $0
November 2, 2021 $44.91 2.33% $46 $45 $459 0 $0
November 1, 2021 $45.98 4.95% $46 $44 $8,052 0 $0
October 31, 2021 $43.81 0.39% $44 $43 $3,105 0 $0
October 30, 2021 $43.98 0.69% $44 $44 $51 0 $0
October 29, 2021 $43.68 0.41% $44 $44 $49 0 $0
October 28, 2021 $43.86 1.81% $44 $43 $136 0 $0
October 27, 2021 $43.08 0.28% $43 $43 $693 0 $0
October 26, 2021 $42.96 1.42% $44 $43 $367 0 $0
October 25, 2021 $43.58 1.23% $44 $43 $4,432 0 $0
October 24, 2021 $43.05 0.28% $43 $43 $648 0 $0
October 23, 2021 $43.17 0.14% $43 $43 $153 0 $0
October 22, 2021 $43.11 0% $43 $42 $0 0 $0
October 21, 2021 $43.11 0.84% $43 $42 $761 0 $0
October 20, 2021 $42.75 0.9% $43 $43 $3,975 0 $0
October 19, 2021 $43.14 2.37% $43 $42 $1,173 0 $0
October 18, 2021 $42.14 1.86% $42 $41 $456 0 $0
October 17, 2021 $41.37 0.7% $42 $41 $439 0 $0
October 16, 2021 $41.66 0.14% $41 $41 $130 0 $0
October 15, 2021 $41.72 0% $41 $41 $0 0 $0
October 14, 2021 $41.72 1.76% $42 $41 $375 0 $0
October 13, 2021 $41.00 0% $42 $41 $0 0 $0
October 12, 2021 $41.00 2.26% $42 $41 $2,124 0 $0
October 11, 2021 $41.95 0.55% $42 $42 $5 0 $0
October 10, 2021 $42.18 0.99% $43 $42 $130 0 $0
October 9, 2021 $42.60 0.05% $42 $42 $10 0 $0
October 8, 2021 $42.62 0.73% $42 $42 $0 0 $0
October 7, 2021 $42.31 1.24% $43 $42 $69 0 $0
October 6, 2021 $42.84 2.32% $43 $42 $31 0 $0
October 5, 2021 $41.87 1.69% $42 $42 $1,509 0 $0
October 4, 2021 $42.59 1.21% $43 $42 $100 0 $0
October 3, 2021 $43.11 0% $43 $42 $0 0 $0
October 2, 2021 $43.11 3.11% $43 $43 $179 0 $0
October 1, 2021 $41.81 0% $43 $43 $0 0 $0
September 30, 2021 $41.81 4.08% $43 $42 $1,305 0 $0
September 29, 2021 $43.59 11% $43 $43 $38 0 $0
August 20, 2021 $48.98 0% $51 $51 $300 0 $0
August 19, 2021 $48.98 0.16% $51 $48 $1,318 0 $0
August 18, 2021 $49.06 0.81% $50 $48 $26,470 0 $0
August 17, 2021 $49.46 1.26% $52 $49 $7,634 0 $0
August 16, 2021 $50.09 2.77% $50 $49 $875 0 $0
August 15, 2021 $48.74 0.27% $49 $48 $2,197 0 $0
August 14, 2021 $48.87 0% $49 $49 $0 0 $0
August 13, 2021 $48.87 1.83% $49 $49 $207 0 $0
August 12, 2021 $47.99 1.46% $49 $44 $550 0 $0
August 11, 2021 $47.30 2.43% $47 $46 $1,984 0 $0
August 10, 2021 $46.18 3.63% $48 $46 $1,483 0 $0
August 9, 2021 $47.92 4.49% $48 $46 $824 0 $0
August 8, 2021 $45.86 2.27% $46 $45 $1,280 0 $0
August 7, 2021 $44.84 0.75% $45 $45 $10,779 0 $0
August 6, 2021 $45.18 0.74% $45 $45 $457 0 $0
August 5, 2021 $44.85 0.58% $45 $45 $10,262 0 $0
August 4, 2021 $45.11 0.38% $45 $45 $15,347 0 $0
August 3, 2021 $45.28 1.24% $46 $45 $31,155 0 $0
August 2, 2021 $45.85 4.3% $46 $44 $87,076 0 $0
August 1, 2021 $43.96 2.26% $44 $43 $42,884 0 $0
July 31, 2021 $42.99 0.66% $43 $43 $101 0 $0
July 30, 2021 $42.71 0.21% $43 $43 $3,226 0 $0
July 29, 2021 $42.80 1.38% $43 $42 $9,597 0 $0
July 28, 2021 $43.40 3.47% $43 $42 $5 0 $0
July 27, 2021 $44.96 6.92% $44 $40 $2,591 0 $0
July 26, 2021 $42.05 0.31% $42 $42 $1,288 0 $0
July 25, 2021 $41.92 0.07% $42 $42 $2,849 0 $0
July 24, 2021 $41.89 0.79% $42 $42 $5,073 0 $0
July 23, 2021 $41.56 0.67% $42 $42 $3,048 0 $0
July 22, 2021 $41.84 1.26% $42 $41 $7,193 0 $0
July 21, 2021 $41.32 0.83% $41 $41 $6,291 0 $0
July 20, 2021 $40.98 0.85% $41 $41 $11,219 0 $0
July 19, 2021 $41.33 3.33% $42 $40 $1,747 0 $0
July 18, 2021 $40.00 1.23% $40 $40 $2,170 0 $0
July 17, 2021 $40.50 0.65% $40 $40 $45 0 $0
July 16, 2021 $40.24 0.4% $40 $40 $1,155 0 $0
July 15, 2021 $40.08 0.43% $40 $40 $1,403 0 $0
July 14, 2021 $39.91 0.03% $40 $40 $1,580 0 $0
July 13, 2021 $39.90 0.63% $40 $40 $166 0 $0
July 12, 2021 $39.65 0.38% $40 $40 $179 0 $0
July 11, 2021 $39.80 0.18% $40 $39 $206 0 $0
July 10, 2021 $39.73 0% $40 $39 $159 0 $0
July 9, 2021 $39.73 0% $40 $39 $0 0 $0
July 8, 2021 $39.73 1.33% $40 $39 $2,525 0 $0
July 7, 2021 $39.21 0.44% $39 $39 $110 0 $0
July 6, 2021 $39.04 0.43% $39 $39 $4,302 0 $0
July 5, 2021 $39.21 1.36% $40 $39 $236 0 $0
July 4, 2021 $39.75 0.18% $40 $40 $2,242 0 $0
July 3, 2021 $39.82 0% $40 $40 $0 0 $0
July 2, 2021 $39.82 1.09% $40 $40 $10 0 $0
July 1, 2021 $39.39 0% $40 $39 $0 0 $0
June 30, 2021 $39.39 0.66% $40 $39 $404 0 $0
June 29, 2021 $39.13 0.1% $39 $39 $20 0 $0
June 28, 2021 $39.17 0.31% $39 $39 $224 0 $0
June 27, 2021 $39.05 0% $39 $39 $1,022 0 $0
June 26, 2021 $39.05 0% $39 $39 $0 0 $0
June 25, 2021 $39.05 0.08% $39 $39 $78 0 $0
June 24, 2021 $39.02 0.48% $39 $39 $207,541 0 $0
June 23, 2021 $39.21 0.44% $39 $39 $78 0 $0
June 22, 2021 $39.04 1.34% $40 $39 $4,126 0 $0
June 21, 2021 $39.57 0.71% $40 $39 $1,063 0 $0
June 20, 2021 $39.29 1.26% $39 $39 $574 0 $0
June 19, 2021 $38.80 0% $39 $39 $0 0 $0
June 18, 2021 $38.80 0% $39 $39 $0 0 $0
June 17, 2021 $38.80 1.57% $39 $39 $783 0 $0
June 16, 2021 $39.42 0.08% $40 $39 $15 0 $0
June 15, 2021 $39.45 0.63% $40 $39 $702 0 $0
June 14, 2021 $39.70 0.4% $40 $39 $250 0 $0
June 13, 2021 $39.54 1.89% $40 $39 $23 0 $0
June 12, 2021 $40.30 0% $40 $40 $0 0 $0
June 11, 2021 $40.30 0.35% $40 $40 $99 0 $0
June 10, 2021 $40.16 0.89% $41 $40 $47 0 $0
June 9, 2021 $40.52 1.71% $41 $40 $1,150 0 $0
June 8, 2021 $39.84 2.42% $40 $39 $32 0 $0
June 7, 2021 $38.90 0.71% $39 $39 $118 0 $0
June 6, 2021 $39.18 0% $40 $39 $199 0 $0
June 5, 2021 $39.18 0% $39 $39 $0 0 $0
June 4, 2021 $39.18 0% $39 $39 $0 0 $0
June 3, 2021 $39.18 0.54% $39 $39 $21 0 $0
June 2, 2021 $38.97 0.57% $39 $37 $194 0 $0
June 1, 2021 $38.75 0.36% $39 $38 $88 0 $0
May 31, 2021 $38.61 0.69% $39 $38 $935 0 $0
May 30, 2021 $38.88 0.28% $39 $38 $782 0 $0
May 29, 2021 $38.77 0% $39 $39 $0 0 $0
May 28, 2021 $38.77 0% $39 $39 $0 0 $0
May 27, 2021 $38.77 0.18% $39 $39 $400 0 $0
May 26, 2021 $38.70 0.82% $39 $39 $774 0 $0
May 25, 2021 $39.02 1.22% $39 $39 $4,027 0 $0
May 24, 2021 $39.50 1.05% $40 $39 $310 0 $0
May 23, 2021 $39.92 0.38% $40 $40 $124 0 $0
May 22, 2021 $39.77 0% $40 $40 $193 0 $0
May 21, 2021 $39.77 0.75% $40 $40 $98 0 $0
May 20, 2021 $40.07 0.27% $40 $40 $119 0 $0
May 19, 2021 $40.18 0.5% $40 $40 $112 0 $0
May 18, 2021 $39.98 0.55% $40 $39 $289 0 $0
May 17, 2021 $40.20 0.17% $40 $40 $186 0 $0
May 16, 2021 $40.13 0.63% $40 $40 $1,338 0 $0
May 15, 2021 $39.88 0% $40 $40 $0 0 $0
May 14, 2021 $39.88 0.45% $40 $40 $1,333 0 $0
May 13, 2021 $40.06 0.47% $40 $40 $156 0 $0
May 12, 2021 $40.25 1.39% $40 $39 $346 0 $0
May 11, 2021 $39.70 0.99% $40 $39 $549 0 $0
May 10, 2021 $39.31 1.72% $40 $39 $457 0 $0
May 9, 2021 $40.00 1.01% $40 $39 $874 0 $0
May 8, 2021 $39.60 0% $39 $39 $0 0 $0
May 7, 2021 $39.60 0% $39 $39 $0 0 $0
May 6, 2021 $39.60 1.67% $40 $39 $75 0 $0
May 5, 2021 $38.95 4.28% $40 $38 $125,203 0 $0
May 4, 2021 $40.69 2.06% $41 $39 $21,114 0 $0
May 3, 2021 $39.87 0.86% $40 $40 $1,269 0 $0
May 2, 2021 $39.53 2.25% $40 $39 $593 0 $0
May 1, 2021 $38.66 0.34% $39 $39 $1 0 $0
April 30, 2021 $38.53 0.1% $39 $38 $0 0 $0
April 29, 2021 $38.49 0.93% $39 $38 $1,087 0 $0
April 28, 2021 $38.85 0.99% $39 $38 $1,396 0 $0
April 27, 2021 $38.47 0.41% $39 $38 $1,469 0 $0
April 26, 2021 $38.63 0.21% $39 $39 $2,814 0 $0
April 25, 2021 $38.71 0.62% $39 $38 $598 0 $0
April 24, 2021 $38.47 0% $38 $38 $119 0 $0
April 23, 2021 $38.47 0.41% $39 $38 $1,263 0 $0
April 22, 2021 $38.63 2.25% $40 $39 $329 0 $0
April 21, 2021 $39.52 1.23% $40 $39 $19,842 0 $0
April 20, 2021 $39.04 0.21% $39 $39 $15,845 0 $0
April 19, 2021 $38.96 1.19% $39 $39 $241 0 $0
April 18, 2021 $38.50 0.28% $39 $39 $11 0 $0
April 17, 2021 $38.61 0% $39 $39 $0 0 $0
April 16, 2021 $38.61 2.5% $39 $38 $3,434 0 $0
April 15, 2021 $37.67 1.02% $38 $37 $15,881 0 $0
April 14, 2021 $37.29 0.16% $37 $37 $612 0 $0
April 13, 2021 $37.23 0.51% $38 $37 $209,314 0 $0
April 12, 2021 $37.04 0.98% $37 $36 $2,712 0 $0
April 11, 2021 $36.68 0.22% $37 $37 $0 0 $0
April 10, 2021 $36.76 0.66% $37 $37 $50 0 $0
April 9, 2021 $36.52 1.33% $37 $36 $518 0 $0
April 8, 2021 $36.04 0.25% $36 $36 $500 0 $0
April 7, 2021 $35.95 0.58% $36 $36 $113 0 $0
April 6, 2021 $36.16 0.5% $36 $36 $135 0 $0
April 5, 2021 $36.34 0.06% $37 $36 $178 0 $0
April 4, 2021 $36.32 0.3% $36 $36 $52 0 $0
April 3, 2021 $36.21 0.39% $36 $36 $72 0 $0
April 2, 2021 $36.35 0.11% $36 $36 $0 0 $0
April 1, 2021 $36.39 0.11% $36 $36 $18 0 $0
March 31, 2021 $36.35 0.39% $36 $36 $93 0 $0
March 30, 2021 $36.21 1.31% $37 $36 $100 0 $0
March 29, 2021 $36.69 1.27% $37 $36 $129 0 $0
March 28, 2021 $36.23 0.5% $36 $36 $278 0 $0
March 27, 2021 $36.05 0.08% $36 $36 $97 0 $0
March 26, 2021 $36.08 0.98% $36 $36 $0 0 $0
March 25, 2021 $35.73 0.59% $36 $35 $441 0 $0
March 24, 2021 $35.52 0.2% $36 $35 $55 0 $0
March 23, 2021 $35.45 1.61% $36 $35 $232 0 $0
March 22, 2021 $36.03 1.55% $36 $35 $190 0 $0
March 21, 2021 $35.48 0.14% $35 $35 $0 0 $0
March 20, 2021 $35.43 0.34% $36 $35 $312 0 $0
March 19, 2021 $35.55 0.53% $36 $36 $114 0 $0
March 18, 2021 $35.74 0.22% $36 $36 $144 0 $0
March 17, 2021 $35.82 0% $36 $35 $48 0 $0
March 16, 2021 $35.82 1.36% $36 $35 $304 0 $0
March 15, 2021 $35.34 0.88% $35 $35 $33 0 $0
March 14, 2021 $35.03 0.78% $35 $35 $88 0 $0
March 13, 2021 $34.76 0.23% $35 $35 $50,514 0 $0
March 12, 2021 $34.84 0.06% $35 $35 $353 0 $0
March 11, 2021 $34.82 0.54% $35 $35 $19,435 0 $0
March 10, 2021 $35.01 1.21% $35 $35 $10 0 $0
March 9, 2021 $34.59 0.41% $35 $34 $321 0 $0
March 8, 2021 $34.45 0.06% $35 $34 $67 0 $0
March 7, 2021 $34.47 0.23% $35 $34 $10 0 $0
March 6, 2021 $34.39 0.12% $34 $34 $16 0 $0
March 5, 2021 $34.35 0.5% $35 $34 $39 0 $0
March 4, 2021 $34.18 0.55% $35 $34 $233 0 $0
March 3, 2021 $34.37 2.29% $34 $33 $16 0 $0
March 2, 2021 $33.60 0.5% $34 $34 $7 0 $0
March 1, 2021 $33.77 0.72% $34 $33 $519 0 $0
February 28, 2021 $33.53 0.33% $34 $33 $110 0 $0
February 27, 2021 $33.64 0.06% $34 $33 $816 0 $0
February 26, 2021 $33.62 0.59% $34 $33 $30 0 $0
February 25, 2021 $33.82 0.18% $34 $34 $86 0 $0
February 24, 2021 $33.88 0.21% $34 $34 $1,669 0 $0
February 23, 2021 $33.81 1.28% $34 $34 $119 0 $0
February 22, 2021 $34.25 0.84% $35 $34 $546 0 $0
February 21, 2021 $34.54 0.47% $35 $34 $102 0 $0
February 20, 2021 $34.38 0.29% $34 $34 $116 0 $0
February 19, 2021 $34.48 0.29% $35 $34 $14,551 0 $0
February 18, 2021 $34.58 0.92% $35 $35 $926 0 $0
February 17, 2021 $34.90 0.72% $35 $35 $193 0 $0
February 16, 2021 $34.65 0.14% $35 $35 $14,711 0 $0
February 15, 2021 $34.70 0.37% $35 $35 $45 0 $0
February 14, 2021 $34.83 0.17% $35 $35 $703 0 $0
February 13, 2021 $34.89 0.49% $35 $35 $549 0 $0
February 12, 2021 $34.72 0.7% $35 $34 $788 0 $0
February 11, 2021 $34.48 0.86% $35 $34 $8,906 0 $0
February 10, 2021 $34.78 0.66% $35 $35 $4,296 0 $0
February 9, 2021 $35.01 0.46% $35 $35 $6,055 0 $0
February 8, 2021 $34.85 0.54% $35 $35 $3,524 0 $0
February 7, 2021 $35.04 0.09% $35 $35 $1,122 0 $0
February 6, 2021 $35.07 0.46% $35 $35 $2,032 0 $0
February 5, 2021 $34.91 0.14% $35 $35 $1,048 0 $0
February 4, 2021 $34.96 0.23% $35 $35 $4,367 0 $0
February 3, 2021 $34.88 0.09% $35 $35 $854 0 $0
February 2, 2021 $34.91 2.46% $38 $35 $2,626 0 $0
February 1, 2021 $35.79 0.22% $36 $36 $314 0 $0
January 31, 2021 $35.71 0% $36 $36 $16 0 $0
January 30, 2021 $35.71 0.94% $36 $36 $552 0 $0
January 29, 2021 $36.05 0.39% $37 $36 $6,017 0 $0
January 28, 2021 $36.19 0.53% $36 $36 $674 0 $0
January 27, 2021 $36.00 3.51% $37 $36 $781 0 $0
January 26, 2021 $37.31 0.03% $38 $37 $611 0 $0
January 25, 2021 $37.32 1.72% $37 $36 $644 0 $0
January 24, 2021 $36.69 0.49% $37 $36 $1,044 0 $0
January 23, 2021 $36.51 0% $37 $37 $0 0 $0
January 22, 2021 $36.51 0.16% $37 $36 $37 0 $0
January 21, 2021 $36.45 0.46% $37 $36 $146 0 $0
January 20, 2021 $36.62 0.65% $37 $37 $0 0 $0
January 19, 2021 $36.86 0.27% $37 $37 $31 0 $0
January 18, 2021 $36.76 0.16% $37 $37 $0 0 $0
January 17, 2021 $36.70 0% $37 $36 $480 0 $0
January 16, 2021 $36.70 0% $37 $37 $0 0 $0
January 15, 2021 $36.70 0.49% $37 $36 $574 0 $0
January 14, 2021 $36.88 0.11% $37 $37 $610 0 $0
January 13, 2021 $36.84 0.7% $37 $37 $421 0 $0
January 12, 2021 $37.10 1.57% $38 $37 $4,152 0 $0
January 11, 2021 $37.69 1.48% $38 $37 $107 0 $0
January 10, 2021 $37.14 0.35% $37 $37 $37 0 $0
January 9, 2021 $37.27 0% $37 $37 $0 0 $0
January 8, 2021 $37.27 0.73% $37 $37 $100 0 $0
January 7, 2021 $37.00 0% $37 $37 $4,156 0 $0
January 6, 2021 $37.00 0.22% $37 $37 $237 0 $0
January 5, 2021 $37.08 1.15% $37 $37 $69 0 $0
January 4, 2021 $36.66 0.14% $37 $36 $702 0 $0
January 3, 2021 $36.61 1.21% $37 $37 $94 0 $0
January 2, 2021 $37.06 0.22% $37 $37 $0 0 $0
January 1, 2021 $36.98 0.38% $37 $37 $74 0 $0
December 31, 2020 $36.84 0.05% $37 $36 $54 0 $0
December 30, 2020 $36.86 0.65% $37 $37 $0 0 $0
December 29, 2020 $37.10 0.51% $37 $37 $9 0 $0
December 28, 2020 $36.91 0.94% $37 $37 $10 0 $0
December 27, 2020 $37.26 0% $37 $37 $0 0 $0
December 26, 2020 $37.26 0% $37 $37 $0 0 $0
December 25, 2020 $37.26 0.32% $37 $37 $37 0 $0
December 24, 2020 $37.38 0.05% $37 $37 $22 0 $0
December 23, 2020 $37.36 1.16% $38 $37 $11 0 $0
December 22, 2020 $36.93 0.73% $38 $37 $146 0 $0
December 21, 2020 $37.20 1.51% $38 $37 $3,243 0 $0
December 20, 2020 $37.77 0.08% $38 $38 $3,445 0 $0
December 19, 2020 $37.74 0% $38 $38 $0 0 $0
December 18, 2020 $37.74 0.13% $38 $38 $228 0 $0
December 17, 2020 $37.79 0.45% $38 $37 $568 0 $0
December 16, 2020 $37.62 2.74% $39 $38 $10,210 0 $0
December 15, 2020 $38.68 1.83% $39 $38 $2,093 0 $0
December 14, 2020 $39.40 4.78% $42 $39 $14,562 0 $0
December 13, 2020 $41.38 0.02% $41 $41 $3,238 0 $0
December 12, 2020 $41.37 0.66% $41 $41 $5,819 0 $0
December 11, 2020 $41.10 3.61% $43 $41 $1,669 0 $0
December 10, 2020 $42.64 2.03% $43 $42 $1,537 0 $0
December 9, 2020 $41.79 1.58% $43 $41 $10,498 0 $0
December 8, 2020 $42.46 0% $43 $41 $3,963 0 $0