The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 20, 2021 | $48.98 | 0% | $50.55 | $50.5 | $300 | 0 | $0 |
| August 19, 2021 | $48.98 | 0.16% | $50.55 | $48.17 | $1,318 | 0 | $0 |
| August 18, 2021 | $49.06 | 0.81% | $49.77 | $48.34 | $26,470 | 0 | $0 |
| August 17, 2021 | $49.46 | 1.26% | $51.62 | $48.93 | $7,634 | 0 | $0 |
| August 16, 2021 | $50.09 | 2.77% | $50.38 | $48.57 | $875 | 0 | $0 |
| August 15, 2021 | $48.74 | 0.27% | $48.88 | $47.78 | $2,197 | 0 | $0 |
| August 14, 2021 | $48.87 | 0% | $48.6 | $48.5 | $0 | 0 | $0 |
| August 13, 2021 | $48.87 | 1.83% | $48.53 | $48.5 | $207 | 0 | $0 |
| August 12, 2021 | $47.99 | 1.46% | $48.56 | $44.21 | $550 | 0 | $0 |
| August 11, 2021 | $47.30 | 2.43% | $47.37 | $45.93 | $1,984 | 0 | $0 |
| August 10, 2021 | $46.18 | 3.63% | $48 | $46.09 | $1,483 | 0 | $0 |
| August 9, 2021 | $47.92 | 4.49% | $48.27 | $46.05 | $824 | 0 | $0 |
| August 8, 2021 | $45.86 | 2.27% | $46.18 | $44.82 | $1,280 | 0 | $0 |
| August 7, 2021 | $44.84 | 0.75% | $44.91 | $44.8 | $10,779 | 0 | $0 |
| August 6, 2021 | $45.18 | 0.74% | $44.85 | $44.82 | $457 | 0 | $0 |
| August 5, 2021 | $44.85 | 0.58% | $45.14 | $44.59 | $10,262 | 0 | $0 |
| August 4, 2021 | $45.11 | 0.38% | $45.48 | $44.82 | $15,347 | 0 | $0 |
| August 3, 2021 | $45.28 | 1.24% | $46.1 | $45.07 | $31,155 | 0 | $0 |
| August 2, 2021 | $45.85 | 4.3% | $45.87 | $44.05 | $87,076 | 0 | $0 |
| August 1, 2021 | $43.96 | 2.26% | $44.11 | $42.86 | $42,884 | 0 | $0 |
| July 31, 2021 | $42.99 | 0.66% | $42.87 | $42.68 | $101 | 0 | $0 |
| July 30, 2021 | $42.71 | 0.21% | $42.71 | $42.66 | $3,226 | 0 | $0 |
| July 29, 2021 | $42.80 | 1.38% | $43.03 | $42.46 | $9,597 | 0 | $0 |
| July 28, 2021 | $43.40 | 3.47% | $43.32 | $42.12 | $5 | 0 | $0 |
| July 27, 2021 | $44.96 | 6.92% | $43.68 | $40 | $2,591 | 0 | $0 |
| July 26, 2021 | $42.05 | 0.31% | $42.08 | $41.5 | $1,288 | 0 | $0 |
| July 25, 2021 | $41.92 | 0.07% | $41.87 | $41.5 | $2,849 | 0 | $0 |
| July 24, 2021 | $41.89 | 0.79% | $41.68 | $41.53 | $5,073 | 0 | $0 |
| July 23, 2021 | $41.56 | 0.67% | $41.64 | $41.56 | $3,048 | 0 | $0 |
| July 22, 2021 | $41.84 | 1.26% | $41.73 | $41.25 | $7,193 | 0 | $0 |
| July 21, 2021 | $41.32 | 0.83% | $41.49 | $40.91 | $6,291 | 0 | $0 |
| July 20, 2021 | $40.98 | 0.85% | $41.31 | $40.59 | $11,219 | 0 | $0 |
| July 19, 2021 | $41.33 | 3.33% | $41.53 | $40.01 | $1,747 | 0 | $0 |
| July 18, 2021 | $40.00 | 1.23% | $40.25 | $39.74 | $2,170 | 0 | $0 |
| July 17, 2021 | $40.50 | 0.65% | $40.31 | $40.12 | $45 | 0 | $0 |
| July 16, 2021 | $40.24 | 0.4% | $40.24 | $40.22 | $1,155 | 0 | $0 |
| July 15, 2021 | $40.08 | 0.43% | $40.3 | $39.95 | $1,403 | 0 | $0 |
| July 14, 2021 | $39.91 | 0.03% | $40.07 | $39.84 | $1,580 | 0 | $0 |
| July 13, 2021 | $39.90 | 0.63% | $39.97 | $39.53 | $166 | 0 | $0 |
| July 12, 2021 | $39.65 | 0.38% | $39.79 | $39.54 | $179 | 0 | $0 |
| July 11, 2021 | $39.80 | 0.18% | $40.18 | $39.47 | $206 | 0 | $0 |
| July 10, 2021 | $39.73 | 0% | $39.73 | $39.47 | $159 | 0 | $0 |
| July 9, 2021 | $39.73 | 0% | $39.61 | $39.47 | $0 | 0 | $0 |
| July 8, 2021 | $39.73 | 1.33% | $39.97 | $39.29 | $2,525 | 0 | $0 |
| July 7, 2021 | $39.21 | 0.44% | $39.43 | $38.88 | $110 | 0 | $0 |
| July 6, 2021 | $39.04 | 0.43% | $39.32 | $38.98 | $4,302 | 0 | $0 |
| July 5, 2021 | $39.21 | 1.36% | $39.63 | $39.05 | $236 | 0 | $0 |
| July 4, 2021 | $39.75 | 0.18% | $39.76 | $39.54 | $2,242 | 0 | $0 |
| July 3, 2021 | $39.82 | 0% | $39.63 | $39.54 | $0 | 0 | $0 |
| July 2, 2021 | $39.82 | 1.09% | $39.55 | $39.54 | $10 | 0 | $0 |
| July 1, 2021 | $39.39 | 0% | $39.75 | $39.38 | $0 | 0 | $0 |
| June 30, 2021 | $39.39 | 0.66% | $39.58 | $39.05 | $404 | 0 | $0 |
| June 29, 2021 | $39.13 | 0.1% | $39.19 | $38.87 | $20 | 0 | $0 |
| June 28, 2021 | $39.17 | 0.31% | $39.12 | $38.99 | $224 | 0 | $0 |
| June 27, 2021 | $39.05 | 0% | $39.15 | $38.98 | $1,022 | 0 | $0 |
| June 26, 2021 | $39.05 | 0% | $39.05 | $39.05 | $0 | 0 | $0 |
| June 25, 2021 | $39.05 | 0.08% | $39.05 | $39.05 | $78 | 0 | $0 |
| June 24, 2021 | $39.02 | 0.48% | $39.35 | $38.9 | $207,541 | 0 | $0 |
| June 23, 2021 | $39.21 | 0.44% | $39.27 | $39.01 | $78 | 0 | $0 |
| June 22, 2021 | $39.04 | 1.34% | $39.6 | $38.92 | $4,126 | 0 | $0 |
| June 21, 2021 | $39.57 | 0.71% | $39.65 | $39.19 | $1,063 | 0 | $0 |
| June 20, 2021 | $39.29 | 1.26% | $39.42 | $38.52 | $574 | 0 | $0 |
| June 19, 2021 | $38.80 | 0% | $38.66 | $38.51 | $0 | 0 | $0 |
| June 18, 2021 | $38.80 | 0% | $38.53 | $38.52 | $0 | 0 | $0 |
| June 17, 2021 | $38.80 | 1.57% | $39.47 | $38.58 | $783 | 0 | $0 |
| June 16, 2021 | $39.42 | 0.08% | $39.54 | $39.13 | $15 | 0 | $0 |
| June 15, 2021 | $39.45 | 0.63% | $39.83 | $39.31 | $702 | 0 | $0 |
| June 14, 2021 | $39.70 | 0.4% | $39.69 | $39.45 | $250 | 0 | $0 |
| June 13, 2021 | $39.54 | 1.89% | $40.16 | $39.42 | $23 | 0 | $0 |
| June 12, 2021 | $40.30 | 0% | $40.14 | $40.04 | $0 | 0 | $0 |
| June 11, 2021 | $40.30 | 0.35% | $40.05 | $40.01 | $99 | 0 | $0 |
| June 10, 2021 | $40.16 | 0.89% | $40.67 | $40.02 | $47 | 0 | $0 |
| June 9, 2021 | $40.52 | 1.71% | $40.7 | $39.69 | $1,150 | 0 | $0 |
| June 8, 2021 | $39.84 | 2.42% | $39.86 | $38.83 | $32 | 0 | $0 |
| June 7, 2021 | $38.90 | 0.71% | $39.14 | $38.57 | $118 | 0 | $0 |
| June 6, 2021 | $39.18 | 0% | $39.54 | $38.96 | $199 | 0 | $0 |
| June 5, 2021 | $39.18 | 0% | $39.14 | $39.03 | $0 | 0 | $0 |
| June 4, 2021 | $39.18 | 0% | $39.04 | $39.03 | $0 | 0 | $0 |
| June 3, 2021 | $39.18 | 0.54% | $39.47 | $38.86 | $21 | 0 | $0 |
| June 2, 2021 | $38.97 | 0.57% | $38.98 | $37.01 | $194 | 0 | $0 |
| June 1, 2021 | $38.75 | 0.36% | $38.91 | $38.26 | $88 | 0 | $0 |
| May 31, 2021 | $38.61 | 0.69% | $38.99 | $38.39 | $935 | 0 | $0 |
| May 30, 2021 | $38.88 | 0.28% | $38.92 | $38.43 | $782 | 0 | $0 |
| May 29, 2021 | $38.77 | 0% | $38.72 | $38.62 | $0 | 0 | $0 |
| May 28, 2021 | $38.77 | 0% | $38.63 | $38.62 | $0 | 0 | $0 |
| May 27, 2021 | $38.77 | 0.18% | $38.96 | $38.61 | $400 | 0 | $0 |
| May 26, 2021 | $38.70 | 0.82% | $39.01 | $38.6 | $774 | 0 | $0 |
| May 25, 2021 | $39.02 | 1.22% | $39.4 | $38.79 | $4,027 | 0 | $0 |
| May 24, 2021 | $39.50 | 1.05% | $39.87 | $39.26 | $310 | 0 | $0 |
| May 23, 2021 | $39.92 | 0.38% | $40.02 | $39.69 | $124 | 0 | $0 |
| May 22, 2021 | $39.77 | 0% | $39.81 | $39.76 | $193 | 0 | $0 |
| May 21, 2021 | $39.77 | 0.75% | $39.77 | $39.68 | $98 | 0 | $0 |
| May 20, 2021 | $40.07 | 0.27% | $40.19 | $39.74 | $119 | 0 | $0 |
| May 19, 2021 | $40.18 | 0.5% | $40.25 | $39.52 | $112 | 0 | $0 |
| May 18, 2021 | $39.98 | 0.55% | $40.02 | $39.1 | $289 | 0 | $0 |
| May 17, 2021 | $40.20 | 0.17% | $40.2 | $39.9 | $186 | 0 | $0 |
| May 16, 2021 | $40.13 | 0.63% | $40.32 | $39.96 | $1,338 | 0 | $0 |
| May 15, 2021 | $39.88 | 0% | $39.97 | $39.84 | $0 | 0 | $0 |
| May 14, 2021 | $39.88 | 0.45% | $39.91 | $39.87 | $1,333 | 0 | $0 |
| May 13, 2021 | $40.06 | 0.47% | $40.22 | $39.87 | $156 | 0 | $0 |
| May 12, 2021 | $40.25 | 1.39% | $40.22 | $39.33 | $346 | 0 | $0 |
| May 11, 2021 | $39.70 | 0.99% | $39.82 | $39.11 | $549 | 0 | $0 |
| May 10, 2021 | $39.31 | 1.72% | $40 | $39.31 | $457 | 0 | $0 |
| May 9, 2021 | $40.00 | 1.01% | $40.19 | $39.47 | $874 | 0 | $0 |
| May 8, 2021 | $39.60 | 0% | $39.48 | $39.38 | $0 | 0 | $0 |
| May 7, 2021 | $39.60 | 0% | $39.4 | $39.38 | $0 | 0 | $0 |
| May 6, 2021 | $39.60 | 1.67% | $39.65 | $39.04 | $75 | 0 | $0 |
| May 5, 2021 | $38.95 | 4.28% | $39.65 | $38.3 | $125,203 | 0 | $0 |
| May 4, 2021 | $40.69 | 2.06% | $41.02 | $39.44 | $21,114 | 0 | $0 |
| May 3, 2021 | $39.87 | 0.86% | $40.4 | $39.65 | $1,269 | 0 | $0 |
| May 2, 2021 | $39.53 | 2.25% | $39.92 | $38.62 | $593 | 0 | $0 |
| May 1, 2021 | $38.66 | 0.34% | $38.62 | $38.54 | $1 | 0 | $0 |
| April 30, 2021 | $38.53 | 0.1% | $38.84 | $38.42 | $0 | 0 | $0 |
| April 29, 2021 | $38.49 | 0.93% | $39.02 | $38.33 | $1,087 | 0 | $0 |
| April 28, 2021 | $38.85 | 0.99% | $38.95 | $38.43 | $1,396 | 0 | $0 |
| April 27, 2021 | $38.47 | 0.41% | $38.78 | $38.38 | $1,469 | 0 | $0 |
| April 26, 2021 | $38.63 | 0.21% | $38.74 | $38.51 | $2,814 | 0 | $0 |
| April 25, 2021 | $38.71 | 0.62% | $38.74 | $38.45 | $598 | 0 | $0 |
| April 24, 2021 | $38.47 | 0% | $38.47 | $38.43 | $119 | 0 | $0 |
| April 23, 2021 | $38.47 | 0.41% | $38.78 | $38.43 | $1,263 | 0 | $0 |
| April 22, 2021 | $38.63 | 2.25% | $39.57 | $38.55 | $329 | 0 | $0 |
| April 21, 2021 | $39.52 | 1.23% | $39.63 | $38.88 | $19,842 | 0 | $0 |
| April 20, 2021 | $39.04 | 0.21% | $39.21 | $38.66 | $15,845 | 0 | $0 |
| April 19, 2021 | $38.96 | 1.19% | $38.96 | $38.5 | $241 | 0 | $0 |
| April 18, 2021 | $38.50 | 0.28% | $38.61 | $38.5 | $11 | 0 | $0 |
| April 17, 2021 | $38.61 | 0% | $38.61 | $38.61 | $0 | 0 | $0 |
| April 16, 2021 | $38.61 | 2.5% | $38.68 | $37.64 | $3,434 | 0 | $0 |
| April 15, 2021 | $37.67 | 1.02% | $37.71 | $37.21 | $15,881 | 0 | $0 |
| April 14, 2021 | $37.29 | 0.16% | $37.38 | $37.02 | $612 | 0 | $0 |
| April 13, 2021 | $37.23 | 0.51% | $37.65 | $36.83 | $209,314 | 0 | $0 |
| April 12, 2021 | $37.04 | 0.98% | $37.04 | $36.41 | $2,712 | 0 | $0 |
| April 11, 2021 | $36.68 | 0.22% | $36.76 | $36.68 | $0 | 0 | $0 |
| April 10, 2021 | $36.76 | 0.66% | $36.76 | $36.52 | $50 | 0 | $0 |
| April 9, 2021 | $36.52 | 1.33% | $36.76 | $35.94 | $518 | 0 | $0 |
| April 8, 2021 | $36.04 | 0.25% | $36.16 | $35.92 | $500 | 0 | $0 |
| April 7, 2021 | $35.95 | 0.58% | $36.25 | $35.82 | $113 | 0 | $0 |
| April 6, 2021 | $36.16 | 0.5% | $36.47 | $36.07 | $135 | 0 | $0 |
| April 5, 2021 | $36.34 | 0.06% | $36.58 | $36.17 | $178 | 0 | $0 |
| April 4, 2021 | $36.32 | 0.3% | $36.32 | $36.20 | $52 | 0 | $0 |
| April 3, 2021 | $36.21 | 0.39% | $36.35 | $36.20 | $72 | 0 | $0 |
| April 2, 2021 | $36.35 | 0.11% | $36.39 | $36.35 | $0 | 0 | $0 |
| April 1, 2021 | $36.39 | 0.11% | $36.46 | $36.14 | $18 | 0 | $0 |
| March 31, 2021 | $36.35 | 0.39% | $36.44 | $36.09 | $93 | 0 | $0 |
| March 30, 2021 | $36.21 | 1.31% | $36.74 | $36.08 | $100 | 0 | $0 |
| March 29, 2021 | $36.69 | 1.27% | $36.75 | $36.04 | $129 | 0 | $0 |
| March 28, 2021 | $36.23 | 0.5% | $36.30 | $36.05 | $278 | 0 | $0 |
| March 27, 2021 | $36.05 | 0.08% | $36.08 | $35.97 | $97 | 0 | $0 |
| March 26, 2021 | $36.08 | 0.98% | $36.29 | $35.70 | $0 | 0 | $0 |
| March 25, 2021 | $35.73 | 0.59% | $35.80 | $35.32 | $441 | 0 | $0 |
| March 24, 2021 | $35.52 | 0.2% | $35.94 | $35.43 | $55 | 0 | $0 |
| March 23, 2021 | $35.45 | 1.61% | $36.03 | $35.39 | $232 | 0 | $0 |
| March 22, 2021 | $36.03 | 1.55% | $36.03 | $35.43 | $190 | 0 | $0 |
| March 21, 2021 | $35.48 | 0.14% | $35.49 | $35.43 | $0 | 0 | $0 |
| March 20, 2021 | $35.43 | 0.34% | $35.67 | $35.43 | $312 | 0 | $0 |
| March 19, 2021 | $35.55 | 0.53% | $35.84 | $35.53 | $114 | 0 | $0 |
| March 18, 2021 | $35.74 | 0.22% | $35.99 | $35.58 | $144 | 0 | $0 |
| March 17, 2021 | $35.82 | 0% | $35.95 | $35.20 | $48 | 0 | $0 |
| March 16, 2021 | $35.82 | 1.36% | $35.86 | $35.32 | $304 | 0 | $0 |
| March 15, 2021 | $35.34 | 0.88% | $35.41 | $34.96 | $33 | 0 | $0 |
| March 14, 2021 | $35.03 | 0.78% | $35.03 | $34.70 | $88 | 0 | $0 |
| March 13, 2021 | $34.76 | 0.23% | $35.09 | $34.76 | $50,514 | 0 | $0 |
| March 12, 2021 | $34.84 | 0.06% | $34.98 | $34.58 | $353 | 0 | $0 |
| March 11, 2021 | $34.82 | 0.54% | $35.18 | $34.70 | $19,435 | 0 | $0 |
| March 10, 2021 | $35.01 | 1.21% | $35.15 | $34.54 | $10 | 0 | $0 |
| March 9, 2021 | $34.59 | 0.41% | $34.84 | $34.36 | $321 | 0 | $0 |
| March 8, 2021 | $34.45 | 0.06% | $34.88 | $34.24 | $67 | 0 | $0 |
| March 7, 2021 | $34.47 | 0.23% | $34.57 | $34.39 | $10 | 0 | $0 |
| March 6, 2021 | $34.39 | 0.12% | $34.39 | $34.31 | $16 | 0 | $0 |
| March 5, 2021 | $34.35 | 0.5% | $34.54 | $33.84 | $39 | 0 | $0 |
| March 4, 2021 | $34.18 | 0.55% | $35.08 | $33.90 | $233 | 0 | $0 |
| March 3, 2021 | $34.37 | 2.29% | $34.44 | $33.49 | $16 | 0 | $0 |
| March 2, 2021 | $33.60 | 0.5% | $33.88 | $33.55 | $7 | 0 | $0 |
| March 1, 2021 | $33.77 | 0.72% | $33.94 | $33.44 | $519 | 0 | $0 |
| February 28, 2021 | $33.53 | 0.33% | $33.65 | $33.40 | $110 | 0 | $0 |
| February 27, 2021 | $33.64 | 0.06% | $33.65 | $33.39 | $816 | 0 | $0 |
| February 26, 2021 | $33.62 | 0.59% | $33.94 | $33.42 | $30 | 0 | $0 |
| February 25, 2021 | $33.82 | 0.18% | $34.11 | $33.58 | $86 | 0 | $0 |
| February 24, 2021 | $33.88 | 0.21% | $34.05 | $33.72 | $1,669 | 0 | $0 |
| February 23, 2021 | $33.81 | 1.28% | $34.32 | $33.74 | $119 | 0 | $0 |
| February 22, 2021 | $34.25 | 0.84% | $34.62 | $34.10 | $546 | 0 | $0 |
| February 21, 2021 | $34.54 | 0.47% | $34.62 | $34.38 | $102 | 0 | $0 |
| February 20, 2021 | $34.38 | 0.29% | $34.48 | $34.37 | $116 | 0 | $0 |
| February 19, 2021 | $34.48 | 0.29% | $34.68 | $34.45 | $14,551 | 0 | $0 |
| February 18, 2021 | $34.58 | 0.92% | $34.90 | $34.52 | $926 | 0 | $0 |
| February 17, 2021 | $34.90 | 0.72% | $34.99 | $34.54 | $193 | 0 | $0 |
| February 16, 2021 | $34.65 | 0.14% | $35.05 | $34.55 | $14,711 | 0 | $0 |
| February 15, 2021 | $34.70 | 0.37% | $34.89 | $34.64 | $45 | 0 | $0 |
| February 14, 2021 | $34.83 | 0.17% | $34.90 | $34.64 | $703 | 0 | $0 |
| February 13, 2021 | $34.89 | 0.49% | $34.90 | $34.72 | $549 | 0 | $0 |
| February 12, 2021 | $34.72 | 0.7% | $34.95 | $34.43 | $788 | 0 | $0 |
| February 11, 2021 | $34.48 | 0.86% | $34.93 | $34.33 | $8,906 | 0 | $0 |
| February 10, 2021 | $34.78 | 0.66% | $35.08 | $34.74 | $4,296 | 0 | $0 |
| February 9, 2021 | $35.01 | 0.46% | $35.05 | $34.77 | $6,055 | 0 | $0 |
| February 8, 2021 | $34.85 | 0.54% | $35.07 | $34.79 | $3,524 | 0 | $0 |
| February 7, 2021 | $35.04 | 0.09% | $35.07 | $34.79 | $1,122 | 0 | $0 |
| February 6, 2021 | $35.07 | 0.46% | $35.12 | $34.91 | $2,032 | 0 | $0 |
| February 5, 2021 | $34.91 | 0.14% | $35.04 | $34.85 | $1,048 | 0 | $0 |
| February 4, 2021 | $34.96 | 0.23% | $35.08 | $34.86 | $4,367 | 0 | $0 |
| February 3, 2021 | $34.88 | 0.09% | $35.31 | $34.82 | $854 | 0 | $0 |
| February 2, 2021 | $34.91 | 2.46% | $37.86 | $34.53 | $2,626 | 0 | $0 |
| February 1, 2021 | $35.79 | 0.22% | $36.15 | $35.67 | $314 | 0 | $0 |
| January 31, 2021 | $35.71 | 0% | $35.74 | $35.71 | $16 | 0 | $0 |
| January 30, 2021 | $35.71 | 0.94% | $36.05 | $35.71 | $552 | 0 | $0 |
| January 29, 2021 | $36.05 | 0.39% | $36.65 | $35.58 | $6,017 | 0 | $0 |
| January 28, 2021 | $36.19 | 0.53% | $36.31 | $35.91 | $674 | 0 | $0 |
| January 27, 2021 | $36.00 | 3.51% | $37.33 | $36.00 | $781 | 0 | $0 |
| January 26, 2021 | $37.31 | 0.03% | $37.58 | $37.22 | $611 | 0 | $0 |
| January 25, 2021 | $37.32 | 1.72% | $37.34 | $36.37 | $644 | 0 | $0 |
| January 24, 2021 | $36.69 | 0.49% | $36.70 | $36.42 | $1,044 | 0 | $0 |
| January 23, 2021 | $36.51 | 0% | $36.51 | $36.51 | $0 | 0 | $0 |
| January 22, 2021 | $36.51 | 0.16% | $36.81 | $36.31 | $37 | 0 | $0 |
| January 21, 2021 | $36.45 | 0.46% | $36.86 | $36.23 | $146 | 0 | $0 |
| January 20, 2021 | $36.62 | 0.65% | $36.86 | $36.51 | $0 | 0 | $0 |
| January 19, 2021 | $36.86 | 0.27% | $36.90 | $36.72 | $31 | 0 | $0 |
| January 18, 2021 | $36.76 | 0.16% | $36.76 | $36.67 | $0 | 0 | $0 |
| January 17, 2021 | $36.70 | 0% | $36.76 | $36.46 | $480 | 0 | $0 |
| January 16, 2021 | $36.70 | 0% | $36.70 | $36.70 | $0 | 0 | $0 |
| January 15, 2021 | $36.70 | 0.49% | $36.88 | $36.49 | $574 | 0 | $0 |
| January 14, 2021 | $36.88 | 0.11% | $36.93 | $36.68 | $610 | 0 | $0 |
| January 13, 2021 | $36.84 | 0.7% | $37.37 | $36.73 | $421 | 0 | $0 |
| January 12, 2021 | $37.10 | 1.57% | $37.91 | $36.89 | $4,152 | 0 | $0 |
| January 11, 2021 | $37.69 | 1.48% | $37.72 | $36.78 | $107 | 0 | $0 |
| January 10, 2021 | $37.14 | 0.35% | $37.38 | $37.13 | $37 | 0 | $0 |
| January 9, 2021 | $37.27 | 0% | $37.27 | $37.27 | $0 | 0 | $0 |
| January 8, 2021 | $37.27 | 0.73% | $37.41 | $37.00 | $100 | 0 | $0 |
| January 7, 2021 | $37.00 | 0% | $37.06 | $36.91 | $4,156 | 0 | $0 |
| January 6, 2021 | $37.00 | 0.22% | $37.41 | $36.87 | $237 | 0 | $0 |
| January 5, 2021 | $37.08 | 1.15% | $37.30 | $36.65 | $69 | 0 | $0 |
| January 4, 2021 | $36.66 | 0.14% | $36.83 | $36.42 | $702 | 0 | $0 |
| January 3, 2021 | $36.61 | 1.21% | $37.07 | $36.54 | $94 | 0 | $0 |
| January 2, 2021 | $37.06 | 0.22% | $37.07 | $36.96 | $0 | 0 | $0 |
| January 1, 2021 | $36.98 | 0.38% | $37.07 | $36.84 | $74 | 0 | $0 |
| December 31, 2020 | $36.84 | 0.05% | $36.91 | $36.39 | $54 | 0 | $0 |
| December 30, 2020 | $36.86 | 0.65% | $37.15 | $36.79 | $0 | 0 | $0 |
| December 29, 2020 | $37.10 | 0.51% | $37.14 | $36.88 | $9 | 0 | $0 |
| December 28, 2020 | $36.91 | 0.94% | $37.47 | $36.79 | $10 | 0 | $0 |
| December 27, 2020 | $37.26 | 0% | $37.26 | $37.26 | $0 | 0 | $0 |
| December 26, 2020 | $37.26 | 0% | $37.26 | $37.26 | $0 | 0 | $0 |
| December 25, 2020 | $37.26 | 0.32% | $37.40 | $37.26 | $37 | 0 | $0 |
| December 24, 2020 | $37.38 | 0.05% | $37.48 | $36.96 | $22 | 0 | $0 |
| December 23, 2020 | $37.36 | 1.16% | $37.55 | $36.86 | $11 | 0 | $0 |
| December 22, 2020 | $36.93 | 0.73% | $37.56 | $36.69 | $146 | 0 | $0 |
| December 21, 2020 | $37.20 | 1.51% | $37.77 | $37.02 | $3,243 | 0 | $0 |
| December 20, 2020 | $37.77 | 0.08% | $37.90 | $37.74 | $3,445 | 0 | $0 |
| December 19, 2020 | $37.74 | 0% | $37.74 | $37.74 | $0 | 0 | $0 |
| December 18, 2020 | $37.74 | 0.13% | $38.11 | $37.58 | $228 | 0 | $0 |
| December 17, 2020 | $37.79 | 0.45% | $38.08 | $37.44 | $568 | 0 | $0 |
| December 16, 2020 | $37.62 | 2.74% | $38.76 | $37.58 | $10,210 | 0 | $0 |
| December 15, 2020 | $38.68 | 1.83% | $39.43 | $38.30 | $2,093 | 0 | $0 |
| December 14, 2020 | $39.40 | 4.78% | $41.70 | $39.16 | $14,562 | 0 | $0 |
| December 13, 2020 | $41.38 | 0.02% | $41.38 | $41.37 | $3,238 | 0 | $0 |
| December 12, 2020 | $41.37 | 0.66% | $41.37 | $40.90 | $5,819 | 0 | $0 |
| December 11, 2020 | $41.10 | 3.61% | $42.83 | $40.85 | $1,669 | 0 | $0 |
| December 10, 2020 | $42.64 | 2.03% | $42.73 | $41.57 | $1,537 | 0 | $0 |
| December 9, 2020 | $41.79 | 1.58% | $43.49 | $41.25 | $10,498 | 0 | $0 |
| December 8, 2020 | $42.46 | 0% | $42.64 | $41.07 | $3,963 | 0 | $0 |
