The Raise Total
$1,000Price Per Token
$1000Raise Start
March 29, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| August 12, 2022 | $49.85 | 0.8% | $50 | $50 | $253,740 | 0 | $0 |
| August 11, 2022 | $50.25 | 3.76% | $50 | $48 | $154,162 | 0 | $0 |
| August 10, 2022 | $48.43 | 3.22% | $50 | $48 | $16,852 | 0 | $0 |
| August 9, 2022 | $50.04 | 0.18% | $50 | $49 | $5,580 | 0 | $0 |
| August 8, 2022 | $49.95 | 1.75% | $50 | $49 | $17 | 0 | $0 |
| August 7, 2022 | $49.09 | 0.65% | $50 | $49 | $5,014 | 0 | $0 |
| August 6, 2022 | $49.41 | 0% | $49 | $49 | $0 | 0 | $0 |
| August 5, 2022 | $49.41 | 0.2% | $49 | $49 | $49 | 0 | $0 |
| August 4, 2022 | $49.31 | 1.28% | $50 | $49 | $186 | 0 | $0 |
| August 3, 2022 | $49.95 | 0% | $50 | $49 | $5,741 | 0 | $0 |
| August 2, 2022 | $49.95 | 0.62% | $50 | $49 | $10,490 | 0 | $0 |
| August 1, 2022 | $49.64 | 2.69% | $51 | $50 | $49,977 | 0 | $0 |
| July 31, 2022 | $51.01 | 0.63% | $51 | $50 | $8 | 0 | $0 |
| July 30, 2022 | $50.69 | 0.68% | $50 | $50 | $421 | 0 | $0 |
| July 29, 2022 | $50.35 | 0.32% | $50 | $50 | $550 | 0 | $0 |
| July 28, 2022 | $50.19 | 1.82% | $51 | $49 | $175 | 0 | $0 |
| July 27, 2022 | $51.12 | 0.45% | $52 | $49 | $2,728 | 0 | $0 |
| July 26, 2022 | $51.35 | 1.44% | $53 | $51 | $166 | 0 | $0 |
| July 25, 2022 | $52.10 | 0.83% | $53 | $52 | $40,097 | 0 | $0 |
| July 24, 2022 | $51.67 | 0.88% | $52 | $51 | $10,025 | 0 | $0 |
| July 23, 2022 | $51.22 | 0% | $51 | $51 | $0 | 0 | $0 |
| July 22, 2022 | $51.22 | 0.18% | $51 | $51 | $10 | 0 | $0 |
| July 21, 2022 | $51.31 | 0.61% | $52 | $51 | $231 | 0 | $0 |
| July 20, 2022 | $51.00 | 0.97% | $51 | $50 | $1,403 | 0 | $0 |
| July 19, 2022 | $51.50 | 0% | $52 | $50 | $0 | 0 | $0 |
| July 18, 2022 | $51.50 | 1.38% | $51 | $51 | $1,496 | 0 | $0 |
| July 17, 2022 | $50.80 | 2.36% | $52 | $51 | $1,284 | 0 | $0 |
| July 16, 2022 | $52.03 | 0.15% | $52 | $52 | $6 | 0 | $0 |
| July 15, 2022 | $51.95 | 0.82% | $52 | $52 | $26 | 0 | $0 |
| July 14, 2022 | $51.53 | 1.16% | $52 | $51 | $10 | 0 | $0 |
| July 13, 2022 | $50.94 | 1.26% | $52 | $51 | $612 | 0 | $0 |
| July 12, 2022 | $51.59 | 0.79% | $52 | $51 | $25,639 | 0 | $0 |
| July 11, 2022 | $52.00 | 2.84% | $53 | $52 | $1,213 | 0 | $0 |
| July 10, 2022 | $53.52 | 0.24% | $53 | $52 | $137 | 0 | $0 |
| July 9, 2022 | $53.39 | 0% | $53 | $53 | $0 | 0 | $0 |
| July 8, 2022 | $53.39 | 0% | $53 | $53 | $0 | 0 | $0 |
| July 7, 2022 | $53.39 | 0.51% | $54 | $53 | $410 | 0 | $0 |
| July 6, 2022 | $53.12 | 0.45% | $54 | $52 | $712 | 0 | $0 |
| July 5, 2022 | $52.88 | 3.97% | $53 | $51 | $3,460 | 0 | $0 |
| July 4, 2022 | $50.86 | 2.98% | $52 | $50 | $1,716 | 0 | $0 |
| July 3, 2022 | $52.42 | 0.58% | $52 | $52 | $25 | 0 | $0 |
| July 2, 2022 | $52.12 | 0.67% | $52 | $52 | $105 | 0 | $0 |
| July 1, 2022 | $52.47 | 1.88% | $52 | $52 | $618 | 0 | $0 |
| June 30, 2022 | $51.50 | 1.89% | $52 | $51 | $91 | 0 | $0 |
| June 29, 2022 | $52.49 | 3.49% | $53 | $50 | $180 | 0 | $0 |
| June 28, 2022 | $50.72 | 0.28% | $51 | $51 | $237 | 0 | $0 |
| June 27, 2022 | $50.58 | 2.97% | $52 | $51 | $9 | 0 | $0 |
| June 26, 2022 | $52.13 | 0.35% | $52 | $51 | $26 | 0 | $0 |
| June 25, 2022 | $51.95 | 1.13% | $52 | $51 | $582 | 0 | $0 |
| June 24, 2022 | $51.37 | 1.99% | $52 | $51 | $10,228 | 0 | $0 |
| June 23, 2022 | $50.37 | 0.42% | $52 | $50 | $48 | 0 | $0 |
| June 22, 2022 | $50.16 | 1.83% | $50 | $49 | $453 | 0 | $0 |
| June 21, 2022 | $49.26 | 2.43% | $49 | $47 | $1,661 | 0 | $0 |
| June 20, 2022 | $48.09 | 2.19% | $48 | $47 | $70 | 0 | $0 |
| June 19, 2022 | $47.06 | 1.34% | $47 | $46 | $47 | 0 | $0 |
| June 18, 2022 | $46.44 | 0% | $47 | $46 | $0 | 0 | $0 |
| June 17, 2022 | $46.44 | 0.28% | $46 | $46 | $247 | 0 | $0 |
| June 16, 2022 | $46.57 | 1.5% | $48 | $46 | $3,413 | 0 | $0 |
| June 15, 2022 | $47.28 | 3.19% | $49 | $47 | $1,596 | 0 | $0 |
| June 14, 2022 | $48.84 | 2.18% | $49 | $48 | $2,370 | 0 | $0 |
| June 13, 2022 | $47.80 | 0.42% | $48 | $48 | $98 | 0 | $0 |
| June 12, 2022 | $48.00 | 3.88% | $50 | $48 | $17,137 | 0 | $0 |
| June 11, 2022 | $49.94 | 0.58% | $50 | $50 | $53 | 0 | $0 |
| June 10, 2022 | $50.23 | 0.32% | $50 | $50 | $10,000 | 0 | $0 |
| June 9, 2022 | $50.07 | 3.47% | $52 | $50 | $47,039 | 0 | $0 |
| June 8, 2022 | $51.87 | 3.03% | $54 | $52 | $218 | 0 | $0 |
| June 7, 2022 | $53.49 | 0.71% | $54 | $53 | $16 | 0 | $0 |
| June 6, 2022 | $53.87 | 0.99% | $54 | $53 | $17 | 0 | $0 |
| June 5, 2022 | $53.34 | 0.55% | $54 | $53 | $20 | 0 | $0 |
| June 4, 2022 | $53.05 | 0% | $53 | $53 | $0 | 0 | $0 |
| June 3, 2022 | $53.05 | 0.62% | $53 | $53 | $111 | 0 | $0 |
| June 2, 2022 | $53.38 | 1.39% | $53 | $52 | $9 | 0 | $0 |
| June 1, 2022 | $52.65 | 0.48% | $53 | $51 | $3,574 | 0 | $0 |
| May 31, 2022 | $52.40 | 1.39% | $53 | $52 | $553 | 0 | $0 |
| May 30, 2022 | $53.14 | 1.36% | $54 | $52 | $19,370 | 0 | $0 |
| May 29, 2022 | $53.87 | 0% | $54 | $54 | $0 | 0 | $0 |
| May 28, 2022 | $53.87 | 0% | $54 | $54 | $218 | 0 | $0 |
| May 27, 2022 | $53.87 | 0% | $54 | $54 | $0 | 0 | $0 |
| May 26, 2022 | $53.87 | 0.46% | $54 | $54 | $851 | 0 | $0 |
| May 25, 2022 | $54.12 | 0.74% | $55 | $54 | $20 | 0 | $0 |
| May 24, 2022 | $53.72 | 0.79% | $54 | $53 | $1,191 | 0 | $0 |
| May 23, 2022 | $53.30 | 0.78% | $53 | $52 | $842 | 0 | $0 |
| May 22, 2022 | $52.89 | 1.05% | $54 | $52 | $5,084 | 0 | $0 |
| May 21, 2022 | $52.34 | 0.68% | $53 | $52 | $330 | 0 | $0 |
| May 20, 2022 | $52.70 | 0.57% | $52 | $52 | $3,636 | 0 | $0 |
| May 19, 2022 | $52.40 | 3.37% | $53 | $50 | $19 | 0 | $0 |
| May 18, 2022 | $50.69 | 0.62% | $51 | $50 | $572 | 0 | $0 |
| May 17, 2022 | $50.38 | 2.1% | $51 | $50 | $189 | 0 | $0 |
| May 16, 2022 | $51.46 | 1.3% | $51 | $51 | $5,723 | 0 | $0 |
| May 15, 2022 | $50.80 | 1.7% | $51 | $50 | $5,099 | 0 | $0 |
| May 14, 2022 | $49.95 | 0% | $50 | $50 | $0 | 0 | $0 |
| May 13, 2022 | $49.95 | 0% | $50 | $50 | $0 | 0 | $0 |
| May 12, 2022 | $49.95 | 0.97% | $51 | $50 | $19,943 | 0 | $0 |
| May 11, 2022 | $50.44 | 1.98% | $50 | $48 | $12,058 | 0 | $0 |
| May 10, 2022 | $49.46 | 0% | $50 | $49 | $6,674 | 0 | $0 |
| May 9, 2022 | $49.46 | 1.64% | $50 | $48 | $29,252 | 0 | $0 |
| May 8, 2022 | $48.66 | 0.63% | $49 | $48 | $14,432 | 0 | $0 |
| May 7, 2022 | $48.97 | 0.51% | $49 | $49 | $10 | 0 | $0 |
| May 6, 2022 | $49.22 | 0% | $49 | $49 | $0 | 0 | $0 |
| May 5, 2022 | $49.22 | 1.34% | $49 | $48 | $11,248 | 0 | $0 |
| May 4, 2022 | $48.57 | 2.29% | $50 | $48 | $22,002 | 0 | $0 |
| May 3, 2022 | $49.71 | 1% | $50 | $48 | $10 | 0 | $0 |
| May 2, 2022 | $49.22 | 2.03% | $50 | $48 | $43 | 0 | $0 |
| May 1, 2022 | $48.24 | 0.96% | $49 | $48 | $934 | 0 | $0 |
| April 30, 2022 | $48.71 | 0% | $49 | $48 | $0 | 0 | $0 |
| April 29, 2022 | $48.71 | 0% | $49 | $48 | $0 | 0 | $0 |
| April 28, 2022 | $48.71 | 3.43% | $51 | $48 | $26 | 0 | $0 |
| April 27, 2022 | $50.44 | 1.47% | $51 | $50 | $78 | 0 | $0 |
| April 26, 2022 | $49.71 | 1.06% | $50 | $49 | $700 | 0 | $0 |
| April 25, 2022 | $49.19 | 0.78% | $50 | $49 | $2,601 | 0 | $0 |
| April 24, 2022 | $48.81 | 1.1% | $49 | $47 | $812 | 0 | $0 |
| April 23, 2022 | $48.28 | 0.58% | $48 | $48 | $1,033 | 0 | $0 |
| April 22, 2022 | $48.00 | 0% | $48 | $48 | $0 | 0 | $0 |
| April 21, 2022 | $48.00 | 2.48% | $49 | $48 | $77 | 0 | $0 |
| April 20, 2022 | $49.22 | 0.99% | $50 | $49 | $6 | 0 | $0 |
| April 19, 2022 | $49.71 | 0.98% | $50 | $49 | $129 | 0 | $0 |
| April 18, 2022 | $50.20 | 2.96% | $52 | $50 | $358 | 0 | $0 |
| April 17, 2022 | $51.73 | 2.52% | $53 | $52 | $584,892 | 0 | $0 |
| April 16, 2022 | $53.07 | 0.13% | $53 | $53 | $28 | 0 | $0 |
| April 15, 2022 | $53.14 | 0% | $53 | $53 | $0 | 0 | $0 |
| April 14, 2022 | $53.14 | 0% | $53 | $53 | $0 | 0 | $0 |
| April 13, 2022 | $53.14 | 0.17% | $54 | $53 | $63 | 0 | $0 |
| April 12, 2022 | $53.23 | 0.38% | $53 | $53 | $116 | 0 | $0 |
| April 11, 2022 | $53.03 | 2.16% | $54 | $53 | $773,325 | 0 | $0 |
| April 10, 2022 | $54.20 | 2.18% | $56 | $54 | $2,275 | 0 | $0 |
| April 9, 2022 | $55.41 | 0.2% | $55 | $55 | $130 | 0 | $0 |
| April 8, 2022 | $55.30 | 0.07% | $55 | $55 | $155 | 0 | $0 |
| April 7, 2022 | $55.34 | 0.25% | $55 | $55 | $51,217 | 0 | $0 |
| April 6, 2022 | $55.20 | 4.35% | $55 | $53 | $750,655 | 0 | $0 |
| April 5, 2022 | $52.90 | 3.06% | $53 | $51 | $2,011 | 0 | $0 |
| April 4, 2022 | $51.33 | 0.9% | $52 | $51 | $4,509 | 0 | $0 |
| April 3, 2022 | $50.87 | 1.74% | $52 | $51 | $134 | 0 | $0 |
| April 2, 2022 | $51.77 | 0% | $52 | $51 | $98 | 0 | $0 |
| April 1, 2022 | $51.77 | 0.68% | $51 | $51 | $26 | 0 | $0 |
| March 31, 2022 | $51.42 | 1.42% | $52 | $51 | $2,177 | 0 | $0 |
| March 30, 2022 | $52.16 | 0.46% | $53 | $52 | $732,285 | 0 | $0 |
| March 29, 2022 | $52.40 | 0.68% | $53 | $52 | $732,446 | 0 | $0 |
| March 28, 2022 | $52.76 | 1.09% | $54 | $53 | $343 | 0 | $0 |
| March 27, 2022 | $53.34 | 1.31% | $53 | $53 | $750,833 | 0 | $0 |
| March 26, 2022 | $52.65 | 0% | $53 | $53 | $0 | 0 | $0 |
| March 25, 2022 | $52.65 | 0.28% | $53 | $53 | $6 | 0 | $0 |
| March 24, 2022 | $52.80 | 0.28% | $53 | $52 | $1,257 | 0 | $0 |
| March 23, 2022 | $52.65 | 0.63% | $53 | $52 | $1,235 | 0 | $0 |
| March 22, 2022 | $52.32 | 1.43% | $53 | $52 | $87,294 | 0 | $0 |
| March 21, 2022 | $53.08 | 2.52% | $54 | $53 | $380 | 0 | $0 |
| March 20, 2022 | $54.45 | 0% | $55 | $54 | $223 | 0 | $0 |
| March 19, 2022 | $54.45 | 0.8% | $55 | $54 | $2,756 | 0 | $0 |
| March 18, 2022 | $54.89 | 0.46% | $55 | $54 | $220 | 0 | $0 |
| March 17, 2022 | $54.64 | 0.96% | $55 | $54 | $4,487 | 0 | $0 |
| March 16, 2022 | $54.12 | 2.06% | $54 | $53 | $5,393 | 0 | $0 |
| March 15, 2022 | $53.03 | 1.77% | $53 | $52 | $6,346 | 0 | $0 |
| March 14, 2022 | $52.11 | 0.52% | $53 | $51 | $5,437 | 0 | $0 |
| March 13, 2022 | $52.38 | 4.45% | $53 | $50 | $3,595 | 0 | $0 |
| March 12, 2022 | $50.15 | 0.67% | $50 | $50 | $309 | 0 | $0 |
| March 11, 2022 | $50.49 | 0.24% | $50 | $50 | $884 | 0 | $0 |
| March 10, 2022 | $50.37 | 2.03% | $51 | $49 | $881 | 0 | $0 |
| March 9, 2022 | $49.37 | 1.84% | $49 | $48 | $284 | 0 | $0 |
| March 8, 2022 | $48.48 | 2.08% | $49 | $47 | $363 | 0 | $0 |
| March 7, 2022 | $47.49 | 0.57% | $48 | $47 | $55 | 0 | $0 |
| March 6, 2022 | $47.76 | 1.34% | $49 | $48 | $89 | 0 | $0 |
| March 5, 2022 | $48.41 | 0% | $48 | $48 | $0 | 0 | $0 |
| March 4, 2022 | $48.41 | 0.6% | $49 | $48 | $1,762 | 0 | $0 |
| March 3, 2022 | $48.70 | 1.39% | $49 | $47 | $479 | 0 | $0 |
| March 2, 2022 | $48.03 | 0.29% | $48 | $48 | $81 | 0 | $0 |
| March 1, 2022 | $47.89 | 4.68% | $48 | $45 | $5,798 | 0 | $0 |
| February 28, 2022 | $45.75 | 1.99% | $47 | $45 | $557 | 0 | $0 |
| February 27, 2022 | $46.68 | 1.91% | $48 | $46 | $228 | 0 | $0 |
| February 26, 2022 | $47.59 | 0% | $48 | $48 | $0 | 0 | $0 |
| February 25, 2022 | $47.59 | 0.46% | $48 | $48 | $132 | 0 | $0 |
| February 24, 2022 | $47.81 | 4.25% | $48 | $46 | $476 | 0 | $0 |
| February 23, 2022 | $45.86 | 2.32% | $47 | $45 | $31,900 | 0 | $0 |
| February 22, 2022 | $46.95 | 1.18% | $48 | $47 | $2,783 | 0 | $0 |
| February 21, 2022 | $47.51 | 1.43% | $48 | $47 | $391 | 0 | $0 |
| February 20, 2022 | $48.20 | 0.37% | $48 | $48 | $406 | 0 | $0 |
| February 19, 2022 | $48.38 | 0.37% | $48 | $48 | $48 | 0 | $0 |
| February 18, 2022 | $48.20 | 1.09% | $48 | $48 | $354 | 0 | $0 |
| February 17, 2022 | $48.73 | 0.63% | $49 | $48 | $776 | 0 | $0 |
| February 16, 2022 | $49.04 | 1.78% | $50 | $49 | $140 | 0 | $0 |
| February 15, 2022 | $49.93 | 0.44% | $51 | $49 | $977 | 0 | $0 |
| February 14, 2022 | $49.71 | 0.18% | $50 | $49 | $276 | 0 | $0 |
| February 13, 2022 | $49.80 | 2.12% | $51 | $49 | $2,210 | 0 | $0 |
| February 12, 2022 | $50.88 | 0% | $51 | $50 | $0 | 0 | $0 |
| February 11, 2022 | $50.88 | 0.79% | $51 | $50 | $1,099 | 0 | $0 |
| February 10, 2022 | $50.48 | 0.67% | $51 | $50 | $415,870 | 0 | $0 |
| February 9, 2022 | $50.82 | 1.55% | $51 | $50 | $1,273 | 0 | $0 |
| February 8, 2022 | $51.62 | 0.06% | $52 | $51 | $2,264 | 0 | $0 |
| February 7, 2022 | $51.59 | 4.23% | $54 | $50 | $79,260 | 0 | $0 |
| February 6, 2022 | $53.87 | 1.91% | $54 | $53 | $188 | 0 | $0 |
| February 5, 2022 | $52.86 | 0% | $53 | $53 | $0 | 0 | $0 |
| February 4, 2022 | $52.86 | 0.62% | $53 | $53 | $361 | 0 | $0 |
| February 3, 2022 | $53.19 | 0.51% | $54 | $53 | $7,368 | 0 | $0 |
| February 2, 2022 | $53.46 | 0.5% | $54 | $53 | $1,244 | 0 | $0 |
| February 1, 2022 | $53.73 | 1.26% | $54 | $53 | $78,442 | 0 | $0 |
| January 31, 2022 | $53.06 | 0.49% | $53 | $52 | $68 | 0 | $0 |
| January 30, 2022 | $52.80 | 3.47% | $55 | $52 | $12,187 | 0 | $0 |
| January 29, 2022 | $54.70 | 0% | $54 | $54 | $109 | 0 | $0 |
| January 28, 2022 | $54.70 | 0.77% | $54 | $54 | $113 | 0 | $0 |
| January 27, 2022 | $54.28 | 1.67% | $54 | $53 | $56 | 0 | $0 |
| January 26, 2022 | $53.39 | 0.62% | $54 | $52 | $1,843 | 0 | $0 |
| January 25, 2022 | $53.06 | 1.3% | $53 | $52 | $114 | 0 | $0 |
| January 24, 2022 | $52.38 | 1.59% | $53 | $51 | $161,378 | 0 | $0 |
| January 23, 2022 | $51.56 | 1.38% | $53 | $50 | $3,859 | 0 | $0 |
| January 22, 2022 | $52.28 | 0.02% | $52 | $52 | $105 | 0 | $0 |
| January 21, 2022 | $52.29 | 0.68% | $52 | $52 | $2,452 | 0 | $0 |
| January 20, 2022 | $52.65 | 2.26% | $54 | $52 | $711 | 0 | $0 |
| January 19, 2022 | $53.87 | 0.54% | $54 | $53 | $87 | 0 | $0 |
| January 18, 2022 | $53.58 | 0.61% | $54 | $53 | $32 | 0 | $0 |
| January 17, 2022 | $53.91 | 1.71% | $55 | $54 | $18,505 | 0 | $0 |
| January 16, 2022 | $54.85 | 0.15% | $55 | $55 | $3,439 | 0 | $0 |
| January 15, 2022 | $54.93 | 0.69% | $55 | $55 | $275 | 0 | $0 |
| January 14, 2022 | $55.31 | 0.25% | $55 | $55 | $775 | 0 | $0 |
| January 13, 2022 | $55.17 | 1.02% | $56 | $54 | $128 | 0 | $0 |
| January 12, 2022 | $55.74 | 1.73% | $57 | $55 | $47 | 0 | $0 |
| January 11, 2022 | $56.72 | 0% | $57 | $56 | $7,794 | 0 | $0 |
| January 10, 2022 | $56.72 | 0.96% | $57 | $56 | $8,627 | 0 | $0 |
| January 9, 2022 | $56.18 | 0.32% | $56 | $55 | $14,902 | 0 | $0 |
| January 8, 2022 | $56.00 | 0.45% | $56 | $56 | $26 | 0 | $0 |
| January 7, 2022 | $55.75 | 0% | $56 | $56 | $0 | 0 | $0 |
| January 6, 2022 | $55.75 | 1.59% | $56 | $55 | $46 | 0 | $0 |
| January 5, 2022 | $54.88 | 1.4% | $56 | $55 | $1,117 | 0 | $0 |
| January 4, 2022 | $55.66 | 1.07% | $56 | $54 | $1,597 | 0 | $0 |
| January 3, 2022 | $55.07 | 3.17% | $57 | $54 | $2,238 | 0 | $0 |
| January 2, 2022 | $56.87 | 4.32% | $60 | $57 | $4,129 | 0 | $0 |
| January 1, 2022 | $59.44 | 0.1% | $59 | $59 | $140 | 0 | $0 |
| December 31, 2021 | $59.38 | 0% | $59 | $59 | $0 | 0 | $0 |
| December 30, 2021 | $59.38 | 1.97% | $60 | $57 | $656 | 0 | $0 |
| December 29, 2021 | $58.23 | 0.66% | $59 | $57 | $100,821 | 0 | $0 |
| December 28, 2021 | $57.85 | 0.19% | $58 | $57 | $1,160 | 0 | $0 |
| December 27, 2021 | $57.96 | 2.26% | $59 | $57 | $3,823 | 0 | $0 |
| December 26, 2021 | $59.30 | 0.53% | $59 | $59 | $564 | 0 | $0 |
| December 25, 2021 | $58.99 | 0% | $59 | $58 | $648 | 0 | $0 |
| December 24, 2021 | $58.99 | 0% | $59 | $59 | $59 | 0 | $0 |
| December 23, 2021 | $58.99 | 0.53% | $59 | $58 | $274 | 0 | $0 |
| December 22, 2021 | $58.68 | 1.63% | $60 | $58 | $911 | 0 | $0 |
| December 21, 2021 | $59.65 | 0.51% | $60 | $59 | $727 | 0 | $0 |
| December 20, 2021 | $59.35 | 3.48% | $61 | $58 | $10,968 | 0 | $0 |
| December 19, 2021 | $61.49 | 3.61% | $61 | $59 | $2,087 | 0 | $0 |
| December 18, 2021 | $59.35 | 0.27% | $59 | $58 | $34,452 | 0 | $0 |
| December 17, 2021 | $59.51 | 0.64% | $59 | $59 | $17 | 0 | $0 |
| December 16, 2021 | $59.13 | 3.74% | $61 | $59 | $1,401 | 0 | $0 |
| December 15, 2021 | $61.43 | 3.3% | $61 | $58 | $1,477 | 0 | $0 |
| December 14, 2021 | $59.47 | 6.52% | $59 | $52 | $17,014 | 0 | $0 |
| December 13, 2021 | $55.83 | 0.87% | $56 | $55 | $5,542 | 0 | $0 |
| December 12, 2021 | $55.35 | 4.57% | $56 | $53 | $19,223 | 0 | $0 |
| December 11, 2021 | $52.93 | 0.11% | $53 | $53 | $2,555 | 0 | $0 |
| December 10, 2021 | $52.99 | 0.26% | $53 | $53 | $279 | 0 | $0 |
| December 9, 2021 | $52.85 | 1.32% | $53 | $51 | $790 | 0 | $0 |
| December 8, 2021 | $52.16 | 1.1% | $53 | $51 | $10,369 | 0 | $0 |
| December 7, 2021 | $51.59 | 0.31% | $52 | $50 | $24,311 | 0 | $0 |
| December 6, 2021 | $51.75 | 0.35% | $52 | $51 | $527 | 0 | $0 |
| December 5, 2021 | $51.57 | 5.22% | $55 | $51 | $426,041 | 0 | $0 |
| December 4, 2021 | $54.41 | 0.2% | $54 | $53 | $2 | 0 | $0 |
| December 3, 2021 | $54.30 | 0.8% | $54 | $53 | $1,307 | 0 | $0 |
| December 2, 2021 | $53.87 | 1.03% | $54 | $52 | $5 | 0 | $0 |
| December 1, 2021 | $53.32 | 2.98% | $55 | $53 | $561 | 0 | $0 |
| November 30, 2021 | $54.96 | 1.74% | $55 | $52 | $7,148 | 0 | $0 |
| November 29, 2021 | $54.02 | 3.11% | $54 | $52 | $79,545 | 0 | $0 |
| November 28, 2021 | $52.39 | 3.38% | $55 | $52 | $15,614 | 0 | $0 |
| November 27, 2021 | $54.22 | 0.74% | $54 | $54 | $400 | 0 | $0 |
| November 26, 2021 | $53.82 | 1.76% | $54 | $54 | $605 | 0 | $0 |
| November 25, 2021 | $52.89 | 3.77% | $54 | $50 | $8,424 | 0 | $0 |
| November 24, 2021 | $50.97 | 0.86% | $51 | $51 | $167 | 0 | $0 |
| November 23, 2021 | $51.41 | 0.71% | $51 | $50 | $29 | 0 | $0 |
| November 22, 2021 | $51.05 | 0.64% | $51 | $48 | $256 | 0 | $0 |
| November 21, 2021 | $51.38 | 0.53% | $51 | $51 | $643 | 0 | $0 |
| November 20, 2021 | $51.11 | 0.35% | $51 | $51 | $8 | 0 | $0 |
| November 19, 2021 | $51.29 | 0% | $51 | $51 | $0 | 0 | $0 |
| November 18, 2021 | $51.29 | 0.51% | $52 | $51 | $923 | 0 | $0 |
| November 17, 2021 | $51.03 | 0.23% | $52 | $51 | $277 | 0 | $0 |
| November 16, 2021 | $51.15 | 2.12% | $51 | $50 | $55 | 0 | $0 |
| November 15, 2021 | $50.09 | 0.56% | $50 | $49 | $665 | 0 | $0 |
| November 14, 2021 | $49.81 | 1.78% | $50 | $49 | $278 | 0 | $0 |
| November 13, 2021 | $48.94 | 0% | $50 | $50 | $0 | 0 | $0 |
| November 12, 2021 | $48.94 | 2.74% | $50 | $49 | $530 | 0 | $0 |
| November 11, 2021 | $50.32 | 0.02% | $50 | $50 | $109 | 0 | $0 |
| November 10, 2021 | $50.31 | 3.14% | $50 | $49 | $1,310 | 0 | $0 |
| November 9, 2021 | $48.78 | 2.14% | $49 | $47 | $2,839 | 0 | $0 |
| November 8, 2021 | $47.76 | 1.95% | $49 | $47 | $1,264 | 0 | $0 |
| November 7, 2021 | $48.71 | 0.56% | $49 | $48 | $63,663 | 0 | $0 |
| November 6, 2021 | $48.44 | 0.7% | $49 | $48 | $1,519 | 0 | $0 |
| November 5, 2021 | $48.78 | 0.06% | $49 | $48 | $98 | 0 | $0 |
| November 4, 2021 | $48.81 | 12.1% | $49 | $44 | $74,758 | 0 | $0 |
| November 3, 2021 | $43.54 | 3.05% | $45 | $43 | $728 | 0 | $0 |
| November 2, 2021 | $44.91 | 2.33% | $46 | $45 | $459 | 0 | $0 |
| November 1, 2021 | $45.98 | 4.95% | $46 | $44 | $8,052 | 0 | $0 |
| October 31, 2021 | $43.81 | 0.39% | $44 | $43 | $3,105 | 0 | $0 |
| October 30, 2021 | $43.98 | 0.69% | $44 | $44 | $51 | 0 | $0 |
| October 29, 2021 | $43.68 | 0.41% | $44 | $44 | $49 | 0 | $0 |
| October 28, 2021 | $43.86 | 1.81% | $44 | $43 | $136 | 0 | $0 |
| October 27, 2021 | $43.08 | 0.28% | $43 | $43 | $693 | 0 | $0 |
| October 26, 2021 | $42.96 | 1.42% | $44 | $43 | $367 | 0 | $0 |
| October 25, 2021 | $43.58 | 1.23% | $44 | $43 | $4,432 | 0 | $0 |
| October 24, 2021 | $43.05 | 0.28% | $43 | $43 | $648 | 0 | $0 |
| October 23, 2021 | $43.17 | 0.14% | $43 | $43 | $153 | 0 | $0 |
| October 22, 2021 | $43.11 | 0% | $43 | $42 | $0 | 0 | $0 |
| October 21, 2021 | $43.11 | 0.84% | $43 | $42 | $761 | 0 | $0 |
| October 20, 2021 | $42.75 | 0.9% | $43 | $43 | $3,975 | 0 | $0 |
| October 19, 2021 | $43.14 | 2.37% | $43 | $42 | $1,173 | 0 | $0 |
| October 18, 2021 | $42.14 | 1.86% | $42 | $41 | $456 | 0 | $0 |
| October 17, 2021 | $41.37 | 0.7% | $42 | $41 | $439 | 0 | $0 |
| October 16, 2021 | $41.66 | 0.14% | $41 | $41 | $130 | 0 | $0 |
| October 15, 2021 | $41.72 | 0% | $41 | $41 | $0 | 0 | $0 |
| October 14, 2021 | $41.72 | 1.76% | $42 | $41 | $375 | 0 | $0 |
| October 13, 2021 | $41.00 | 0% | $42 | $41 | $0 | 0 | $0 |
| October 12, 2021 | $41.00 | 2.26% | $42 | $41 | $2,124 | 0 | $0 |
| October 11, 2021 | $41.95 | 0.55% | $42 | $42 | $5 | 0 | $0 |
| October 10, 2021 | $42.18 | 0.99% | $43 | $42 | $130 | 0 | $0 |
| October 9, 2021 | $42.60 | 0.05% | $42 | $42 | $10 | 0 | $0 |
| October 8, 2021 | $42.62 | 0.73% | $42 | $42 | $0 | 0 | $0 |
| October 7, 2021 | $42.31 | 1.24% | $43 | $42 | $69 | 0 | $0 |
| October 6, 2021 | $42.84 | 2.32% | $43 | $42 | $31 | 0 | $0 |
| October 5, 2021 | $41.87 | 1.69% | $42 | $42 | $1,509 | 0 | $0 |
| October 4, 2021 | $42.59 | 1.21% | $43 | $42 | $100 | 0 | $0 |
| October 3, 2021 | $43.11 | 0% | $43 | $42 | $0 | 0 | $0 |
| October 2, 2021 | $43.11 | 3.11% | $43 | $43 | $179 | 0 | $0 |
| October 1, 2021 | $41.81 | 0% | $43 | $43 | $0 | 0 | $0 |
| September 30, 2021 | $41.81 | 4.08% | $43 | $42 | $1,305 | 0 | $0 |
| September 29, 2021 | $43.59 | 11% | $43 | $43 | $38 | 0 | $0 |
| August 20, 2021 | $48.98 | 0% | $51 | $51 | $300 | 0 | $0 |
| August 19, 2021 | $48.98 | 0.16% | $51 | $48 | $1,318 | 0 | $0 |
| August 18, 2021 | $49.06 | 0.81% | $50 | $48 | $26,470 | 0 | $0 |
| August 17, 2021 | $49.46 | 1.26% | $52 | $49 | $7,634 | 0 | $0 |
| August 16, 2021 | $50.09 | 2.77% | $50 | $49 | $875 | 0 | $0 |
| August 15, 2021 | $48.74 | 0.27% | $49 | $48 | $2,197 | 0 | $0 |
| August 14, 2021 | $48.87 | 0% | $49 | $49 | $0 | 0 | $0 |
| August 13, 2021 | $48.87 | 1.83% | $49 | $49 | $207 | 0 | $0 |
| August 12, 2021 | $47.99 | 1.46% | $49 | $44 | $550 | 0 | $0 |
| August 11, 2021 | $47.30 | 2.43% | $47 | $46 | $1,984 | 0 | $0 |
| August 10, 2021 | $46.18 | 3.63% | $48 | $46 | $1,483 | 0 | $0 |
| August 9, 2021 | $47.92 | 4.49% | $48 | $46 | $824 | 0 | $0 |
| August 8, 2021 | $45.86 | 2.27% | $46 | $45 | $1,280 | 0 | $0 |
| August 7, 2021 | $44.84 | 0.75% | $45 | $45 | $10,779 | 0 | $0 |
| August 6, 2021 | $45.18 | 0.74% | $45 | $45 | $457 | 0 | $0 |
| August 5, 2021 | $44.85 | 0.58% | $45 | $45 | $10,262 | 0 | $0 |
| August 4, 2021 | $45.11 | 0.38% | $45 | $45 | $15,347 | 0 | $0 |
| August 3, 2021 | $45.28 | 1.24% | $46 | $45 | $31,155 | 0 | $0 |
| August 2, 2021 | $45.85 | 4.3% | $46 | $44 | $87,076 | 0 | $0 |
| August 1, 2021 | $43.96 | 2.26% | $44 | $43 | $42,884 | 0 | $0 |
| July 31, 2021 | $42.99 | 0.66% | $43 | $43 | $101 | 0 | $0 |
| July 30, 2021 | $42.71 | 0.21% | $43 | $43 | $3,226 | 0 | $0 |
| July 29, 2021 | $42.80 | 1.38% | $43 | $42 | $9,597 | 0 | $0 |
| July 28, 2021 | $43.40 | 3.47% | $43 | $42 | $5 | 0 | $0 |
| July 27, 2021 | $44.96 | 6.92% | $44 | $40 | $2,591 | 0 | $0 |
| July 26, 2021 | $42.05 | 0.31% | $42 | $42 | $1,288 | 0 | $0 |
| July 25, 2021 | $41.92 | 0.07% | $42 | $42 | $2,849 | 0 | $0 |
| July 24, 2021 | $41.89 | 0.79% | $42 | $42 | $5,073 | 0 | $0 |
| July 23, 2021 | $41.56 | 0.67% | $42 | $42 | $3,048 | 0 | $0 |
| July 22, 2021 | $41.84 | 1.26% | $42 | $41 | $7,193 | 0 | $0 |
| July 21, 2021 | $41.32 | 0.83% | $41 | $41 | $6,291 | 0 | $0 |
| July 20, 2021 | $40.98 | 0.85% | $41 | $41 | $11,219 | 0 | $0 |
| July 19, 2021 | $41.33 | 3.33% | $42 | $40 | $1,747 | 0 | $0 |
| July 18, 2021 | $40.00 | 1.23% | $40 | $40 | $2,170 | 0 | $0 |
| July 17, 2021 | $40.50 | 0.65% | $40 | $40 | $45 | 0 | $0 |
| July 16, 2021 | $40.24 | 0.4% | $40 | $40 | $1,155 | 0 | $0 |
| July 15, 2021 | $40.08 | 0.43% | $40 | $40 | $1,403 | 0 | $0 |
| July 14, 2021 | $39.91 | 0.03% | $40 | $40 | $1,580 | 0 | $0 |
| July 13, 2021 | $39.90 | 0.63% | $40 | $40 | $166 | 0 | $0 |
| July 12, 2021 | $39.65 | 0.38% | $40 | $40 | $179 | 0 | $0 |
| July 11, 2021 | $39.80 | 0.18% | $40 | $39 | $206 | 0 | $0 |
| July 10, 2021 | $39.73 | 0% | $40 | $39 | $159 | 0 | $0 |
| July 9, 2021 | $39.73 | 0% | $40 | $39 | $0 | 0 | $0 |
| July 8, 2021 | $39.73 | 1.33% | $40 | $39 | $2,525 | 0 | $0 |
| July 7, 2021 | $39.21 | 0.44% | $39 | $39 | $110 | 0 | $0 |
| July 6, 2021 | $39.04 | 0.43% | $39 | $39 | $4,302 | 0 | $0 |
| July 5, 2021 | $39.21 | 1.36% | $40 | $39 | $236 | 0 | $0 |
| July 4, 2021 | $39.75 | 0.18% | $40 | $40 | $2,242 | 0 | $0 |
| July 3, 2021 | $39.82 | 0% | $40 | $40 | $0 | 0 | $0 |
| July 2, 2021 | $39.82 | 1.09% | $40 | $40 | $10 | 0 | $0 |
| July 1, 2021 | $39.39 | 0% | $40 | $39 | $0 | 0 | $0 |
| June 30, 2021 | $39.39 | 0.66% | $40 | $39 | $404 | 0 | $0 |
| June 29, 2021 | $39.13 | 0.1% | $39 | $39 | $20 | 0 | $0 |
| June 28, 2021 | $39.17 | 0.31% | $39 | $39 | $224 | 0 | $0 |
| June 27, 2021 | $39.05 | 0% | $39 | $39 | $1,022 | 0 | $0 |
| June 26, 2021 | $39.05 | 0% | $39 | $39 | $0 | 0 | $0 |
| June 25, 2021 | $39.05 | 0.08% | $39 | $39 | $78 | 0 | $0 |
| June 24, 2021 | $39.02 | 0.48% | $39 | $39 | $207,541 | 0 | $0 |
| June 23, 2021 | $39.21 | 0.44% | $39 | $39 | $78 | 0 | $0 |
| June 22, 2021 | $39.04 | 1.34% | $40 | $39 | $4,126 | 0 | $0 |
| June 21, 2021 | $39.57 | 0.71% | $40 | $39 | $1,063 | 0 | $0 |
| June 20, 2021 | $39.29 | 1.26% | $39 | $39 | $574 | 0 | $0 |
| June 19, 2021 | $38.80 | 0% | $39 | $39 | $0 | 0 | $0 |
| June 18, 2021 | $38.80 | 0% | $39 | $39 | $0 | 0 | $0 |
| June 17, 2021 | $38.80 | 1.57% | $39 | $39 | $783 | 0 | $0 |
| June 16, 2021 | $39.42 | 0.08% | $40 | $39 | $15 | 0 | $0 |
| June 15, 2021 | $39.45 | 0.63% | $40 | $39 | $702 | 0 | $0 |
| June 14, 2021 | $39.70 | 0.4% | $40 | $39 | $250 | 0 | $0 |
| June 13, 2021 | $39.54 | 1.89% | $40 | $39 | $23 | 0 | $0 |
| June 12, 2021 | $40.30 | 0% | $40 | $40 | $0 | 0 | $0 |
| June 11, 2021 | $40.30 | 0.35% | $40 | $40 | $99 | 0 | $0 |
| June 10, 2021 | $40.16 | 0.89% | $41 | $40 | $47 | 0 | $0 |
| June 9, 2021 | $40.52 | 1.71% | $41 | $40 | $1,150 | 0 | $0 |
| June 8, 2021 | $39.84 | 2.42% | $40 | $39 | $32 | 0 | $0 |
| June 7, 2021 | $38.90 | 0.71% | $39 | $39 | $118 | 0 | $0 |
| June 6, 2021 | $39.18 | 0% | $40 | $39 | $199 | 0 | $0 |
| June 5, 2021 | $39.18 | 0% | $39 | $39 | $0 | 0 | $0 |
| June 4, 2021 | $39.18 | 0% | $39 | $39 | $0 | 0 | $0 |
| June 3, 2021 | $39.18 | 0.54% | $39 | $39 | $21 | 0 | $0 |
| June 2, 2021 | $38.97 | 0.57% | $39 | $37 | $194 | 0 | $0 |
| June 1, 2021 | $38.75 | 0.36% | $39 | $38 | $88 | 0 | $0 |
| May 31, 2021 | $38.61 | 0.69% | $39 | $38 | $935 | 0 | $0 |
| May 30, 2021 | $38.88 | 0.28% | $39 | $38 | $782 | 0 | $0 |
| May 29, 2021 | $38.77 | 0% | $39 | $39 | $0 | 0 | $0 |
| May 28, 2021 | $38.77 | 0% | $39 | $39 | $0 | 0 | $0 |
| May 27, 2021 | $38.77 | 0.18% | $39 | $39 | $400 | 0 | $0 |
| May 26, 2021 | $38.70 | 0.82% | $39 | $39 | $774 | 0 | $0 |
| May 25, 2021 | $39.02 | 1.22% | $39 | $39 | $4,027 | 0 | $0 |
| May 24, 2021 | $39.50 | 1.05% | $40 | $39 | $310 | 0 | $0 |
| May 23, 2021 | $39.92 | 0.38% | $40 | $40 | $124 | 0 | $0 |
| May 22, 2021 | $39.77 | 0% | $40 | $40 | $193 | 0 | $0 |
| May 21, 2021 | $39.77 | 0.75% | $40 | $40 | $98 | 0 | $0 |
| May 20, 2021 | $40.07 | 0.27% | $40 | $40 | $119 | 0 | $0 |
| May 19, 2021 | $40.18 | 0.5% | $40 | $40 | $112 | 0 | $0 |
| May 18, 2021 | $39.98 | 0.55% | $40 | $39 | $289 | 0 | $0 |
| May 17, 2021 | $40.20 | 0.17% | $40 | $40 | $186 | 0 | $0 |
| May 16, 2021 | $40.13 | 0.63% | $40 | $40 | $1,338 | 0 | $0 |
| May 15, 2021 | $39.88 | 0% | $40 | $40 | $0 | 0 | $0 |
| May 14, 2021 | $39.88 | 0.45% | $40 | $40 | $1,333 | 0 | $0 |
| May 13, 2021 | $40.06 | 0.47% | $40 | $40 | $156 | 0 | $0 |
| May 12, 2021 | $40.25 | 1.39% | $40 | $39 | $346 | 0 | $0 |
| May 11, 2021 | $39.70 | 0.99% | $40 | $39 | $549 | 0 | $0 |
| May 10, 2021 | $39.31 | 1.72% | $40 | $39 | $457 | 0 | $0 |
| May 9, 2021 | $40.00 | 1.01% | $40 | $39 | $874 | 0 | $0 |
| May 8, 2021 | $39.60 | 0% | $39 | $39 | $0 | 0 | $0 |
| May 7, 2021 | $39.60 | 0% | $39 | $39 | $0 | 0 | $0 |
| May 6, 2021 | $39.60 | 1.67% | $40 | $39 | $75 | 0 | $0 |
| May 5, 2021 | $38.95 | 4.28% | $40 | $38 | $125,203 | 0 | $0 |
| May 4, 2021 | $40.69 | 2.06% | $41 | $39 | $21,114 | 0 | $0 |
| May 3, 2021 | $39.87 | 0.86% | $40 | $40 | $1,269 | 0 | $0 |
| May 2, 2021 | $39.53 | 2.25% | $40 | $39 | $593 | 0 | $0 |
| May 1, 2021 | $38.66 | 0.34% | $39 | $39 | $1 | 0 | $0 |
| April 30, 2021 | $38.53 | 0.1% | $39 | $38 | $0 | 0 | $0 |
| April 29, 2021 | $38.49 | 0.93% | $39 | $38 | $1,087 | 0 | $0 |
| April 28, 2021 | $38.85 | 0.99% | $39 | $38 | $1,396 | 0 | $0 |
| April 27, 2021 | $38.47 | 0.41% | $39 | $38 | $1,469 | 0 | $0 |
| April 26, 2021 | $38.63 | 0.21% | $39 | $39 | $2,814 | 0 | $0 |
| April 25, 2021 | $38.71 | 0.62% | $39 | $38 | $598 | 0 | $0 |
| April 24, 2021 | $38.47 | 0% | $38 | $38 | $119 | 0 | $0 |
| April 23, 2021 | $38.47 | 0.41% | $39 | $38 | $1,263 | 0 | $0 |
| April 22, 2021 | $38.63 | 2.25% | $40 | $39 | $329 | 0 | $0 |
| April 21, 2021 | $39.52 | 1.23% | $40 | $39 | $19,842 | 0 | $0 |
| April 20, 2021 | $39.04 | 0.21% | $39 | $39 | $15,845 | 0 | $0 |
| April 19, 2021 | $38.96 | 1.19% | $39 | $39 | $241 | 0 | $0 |
| April 18, 2021 | $38.50 | 0.28% | $39 | $39 | $11 | 0 | $0 |
| April 17, 2021 | $38.61 | 0% | $39 | $39 | $0 | 0 | $0 |
| April 16, 2021 | $38.61 | 2.5% | $39 | $38 | $3,434 | 0 | $0 |
| April 15, 2021 | $37.67 | 1.02% | $38 | $37 | $15,881 | 0 | $0 |
| April 14, 2021 | $37.29 | 0.16% | $37 | $37 | $612 | 0 | $0 |
| April 13, 2021 | $37.23 | 0.51% | $38 | $37 | $209,314 | 0 | $0 |
| April 12, 2021 | $37.04 | 0.98% | $37 | $36 | $2,712 | 0 | $0 |
| April 11, 2021 | $36.68 | 0.22% | $37 | $37 | $0 | 0 | $0 |
| April 10, 2021 | $36.76 | 0.66% | $37 | $37 | $50 | 0 | $0 |
| April 9, 2021 | $36.52 | 1.33% | $37 | $36 | $518 | 0 | $0 |
| April 8, 2021 | $36.04 | 0.25% | $36 | $36 | $500 | 0 | $0 |
| April 7, 2021 | $35.95 | 0.58% | $36 | $36 | $113 | 0 | $0 |
| April 6, 2021 | $36.16 | 0.5% | $36 | $36 | $135 | 0 | $0 |
| April 5, 2021 | $36.34 | 0.06% | $37 | $36 | $178 | 0 | $0 |
| April 4, 2021 | $36.32 | 0.3% | $36 | $36 | $52 | 0 | $0 |
| April 3, 2021 | $36.21 | 0.39% | $36 | $36 | $72 | 0 | $0 |
| April 2, 2021 | $36.35 | 0.11% | $36 | $36 | $0 | 0 | $0 |
| April 1, 2021 | $36.39 | 0.11% | $36 | $36 | $18 | 0 | $0 |
| March 31, 2021 | $36.35 | 0.39% | $36 | $36 | $93 | 0 | $0 |
| March 30, 2021 | $36.21 | 1.31% | $37 | $36 | $100 | 0 | $0 |
| March 29, 2021 | $36.69 | 1.27% | $37 | $36 | $129 | 0 | $0 |
| March 28, 2021 | $36.23 | 0.5% | $36 | $36 | $278 | 0 | $0 |
| March 27, 2021 | $36.05 | 0.08% | $36 | $36 | $97 | 0 | $0 |
| March 26, 2021 | $36.08 | 0.98% | $36 | $36 | $0 | 0 | $0 |
| March 25, 2021 | $35.73 | 0.59% | $36 | $35 | $441 | 0 | $0 |
| March 24, 2021 | $35.52 | 0.2% | $36 | $35 | $55 | 0 | $0 |
| March 23, 2021 | $35.45 | 1.61% | $36 | $35 | $232 | 0 | $0 |
| March 22, 2021 | $36.03 | 1.55% | $36 | $35 | $190 | 0 | $0 |
| March 21, 2021 | $35.48 | 0.14% | $35 | $35 | $0 | 0 | $0 |
| March 20, 2021 | $35.43 | 0.34% | $36 | $35 | $312 | 0 | $0 |
| March 19, 2021 | $35.55 | 0.53% | $36 | $36 | $114 | 0 | $0 |
| March 18, 2021 | $35.74 | 0.22% | $36 | $36 | $144 | 0 | $0 |
| March 17, 2021 | $35.82 | 0% | $36 | $35 | $48 | 0 | $0 |
| March 16, 2021 | $35.82 | 1.36% | $36 | $35 | $304 | 0 | $0 |
| March 15, 2021 | $35.34 | 0.88% | $35 | $35 | $33 | 0 | $0 |
| March 14, 2021 | $35.03 | 0.78% | $35 | $35 | $88 | 0 | $0 |
| March 13, 2021 | $34.76 | 0.23% | $35 | $35 | $50,514 | 0 | $0 |
| March 12, 2021 | $34.84 | 0.06% | $35 | $35 | $353 | 0 | $0 |
| March 11, 2021 | $34.82 | 0.54% | $35 | $35 | $19,435 | 0 | $0 |
| March 10, 2021 | $35.01 | 1.21% | $35 | $35 | $10 | 0 | $0 |
| March 9, 2021 | $34.59 | 0.41% | $35 | $34 | $321 | 0 | $0 |
| March 8, 2021 | $34.45 | 0.06% | $35 | $34 | $67 | 0 | $0 |
| March 7, 2021 | $34.47 | 0.23% | $35 | $34 | $10 | 0 | $0 |
| March 6, 2021 | $34.39 | 0.12% | $34 | $34 | $16 | 0 | $0 |
| March 5, 2021 | $34.35 | 0.5% | $35 | $34 | $39 | 0 | $0 |
| March 4, 2021 | $34.18 | 0.55% | $35 | $34 | $233 | 0 | $0 |
| March 3, 2021 | $34.37 | 2.29% | $34 | $33 | $16 | 0 | $0 |
| March 2, 2021 | $33.60 | 0.5% | $34 | $34 | $7 | 0 | $0 |
| March 1, 2021 | $33.77 | 0.72% | $34 | $33 | $519 | 0 | $0 |
| February 28, 2021 | $33.53 | 0.33% | $34 | $33 | $110 | 0 | $0 |
| February 27, 2021 | $33.64 | 0.06% | $34 | $33 | $816 | 0 | $0 |
| February 26, 2021 | $33.62 | 0.59% | $34 | $33 | $30 | 0 | $0 |
| February 25, 2021 | $33.82 | 0.18% | $34 | $34 | $86 | 0 | $0 |
| February 24, 2021 | $33.88 | 0.21% | $34 | $34 | $1,669 | 0 | $0 |
| February 23, 2021 | $33.81 | 1.28% | $34 | $34 | $119 | 0 | $0 |
| February 22, 2021 | $34.25 | 0.84% | $35 | $34 | $546 | 0 | $0 |
| February 21, 2021 | $34.54 | 0.47% | $35 | $34 | $102 | 0 | $0 |
| February 20, 2021 | $34.38 | 0.29% | $34 | $34 | $116 | 0 | $0 |
| February 19, 2021 | $34.48 | 0.29% | $35 | $34 | $14,551 | 0 | $0 |
| February 18, 2021 | $34.58 | 0.92% | $35 | $35 | $926 | 0 | $0 |
| February 17, 2021 | $34.90 | 0.72% | $35 | $35 | $193 | 0 | $0 |
| February 16, 2021 | $34.65 | 0.14% | $35 | $35 | $14,711 | 0 | $0 |
| February 15, 2021 | $34.70 | 0.37% | $35 | $35 | $45 | 0 | $0 |
| February 14, 2021 | $34.83 | 0.17% | $35 | $35 | $703 | 0 | $0 |
| February 13, 2021 | $34.89 | 0.49% | $35 | $35 | $549 | 0 | $0 |
| February 12, 2021 | $34.72 | 0.7% | $35 | $34 | $788 | 0 | $0 |
| February 11, 2021 | $34.48 | 0.86% | $35 | $34 | $8,906 | 0 | $0 |
| February 10, 2021 | $34.78 | 0.66% | $35 | $35 | $4,296 | 0 | $0 |
| February 9, 2021 | $35.01 | 0.46% | $35 | $35 | $6,055 | 0 | $0 |
| February 8, 2021 | $34.85 | 0.54% | $35 | $35 | $3,524 | 0 | $0 |
| February 7, 2021 | $35.04 | 0.09% | $35 | $35 | $1,122 | 0 | $0 |
| February 6, 2021 | $35.07 | 0.46% | $35 | $35 | $2,032 | 0 | $0 |
| February 5, 2021 | $34.91 | 0.14% | $35 | $35 | $1,048 | 0 | $0 |
| February 4, 2021 | $34.96 | 0.23% | $35 | $35 | $4,367 | 0 | $0 |
| February 3, 2021 | $34.88 | 0.09% | $35 | $35 | $854 | 0 | $0 |
| February 2, 2021 | $34.91 | 2.46% | $38 | $35 | $2,626 | 0 | $0 |
| February 1, 2021 | $35.79 | 0.22% | $36 | $36 | $314 | 0 | $0 |
| January 31, 2021 | $35.71 | 0% | $36 | $36 | $16 | 0 | $0 |
| January 30, 2021 | $35.71 | 0.94% | $36 | $36 | $552 | 0 | $0 |
| January 29, 2021 | $36.05 | 0.39% | $37 | $36 | $6,017 | 0 | $0 |
| January 28, 2021 | $36.19 | 0.53% | $36 | $36 | $674 | 0 | $0 |
| January 27, 2021 | $36.00 | 3.51% | $37 | $36 | $781 | 0 | $0 |
| January 26, 2021 | $37.31 | 0.03% | $38 | $37 | $611 | 0 | $0 |
| January 25, 2021 | $37.32 | 1.72% | $37 | $36 | $644 | 0 | $0 |
| January 24, 2021 | $36.69 | 0.49% | $37 | $36 | $1,044 | 0 | $0 |
| January 23, 2021 | $36.51 | 0% | $37 | $37 | $0 | 0 | $0 |
| January 22, 2021 | $36.51 | 0.16% | $37 | $36 | $37 | 0 | $0 |
| January 21, 2021 | $36.45 | 0.46% | $37 | $36 | $146 | 0 | $0 |
| January 20, 2021 | $36.62 | 0.65% | $37 | $37 | $0 | 0 | $0 |
| January 19, 2021 | $36.86 | 0.27% | $37 | $37 | $31 | 0 | $0 |
| January 18, 2021 | $36.76 | 0.16% | $37 | $37 | $0 | 0 | $0 |
| January 17, 2021 | $36.70 | 0% | $37 | $36 | $480 | 0 | $0 |
| January 16, 2021 | $36.70 | 0% | $37 | $37 | $0 | 0 | $0 |
| January 15, 2021 | $36.70 | 0.49% | $37 | $36 | $574 | 0 | $0 |
| January 14, 2021 | $36.88 | 0.11% | $37 | $37 | $610 | 0 | $0 |
| January 13, 2021 | $36.84 | 0.7% | $37 | $37 | $421 | 0 | $0 |
| January 12, 2021 | $37.10 | 1.57% | $38 | $37 | $4,152 | 0 | $0 |
| January 11, 2021 | $37.69 | 1.48% | $38 | $37 | $107 | 0 | $0 |
| January 10, 2021 | $37.14 | 0.35% | $37 | $37 | $37 | 0 | $0 |
| January 9, 2021 | $37.27 | 0% | $37 | $37 | $0 | 0 | $0 |
| January 8, 2021 | $37.27 | 0.73% | $37 | $37 | $100 | 0 | $0 |
| January 7, 2021 | $37.00 | 0% | $37 | $37 | $4,156 | 0 | $0 |
| January 6, 2021 | $37.00 | 0.22% | $37 | $37 | $237 | 0 | $0 |
| January 5, 2021 | $37.08 | 1.15% | $37 | $37 | $69 | 0 | $0 |
| January 4, 2021 | $36.66 | 0.14% | $37 | $36 | $702 | 0 | $0 |
| January 3, 2021 | $36.61 | 1.21% | $37 | $37 | $94 | 0 | $0 |
| January 2, 2021 | $37.06 | 0.22% | $37 | $37 | $0 | 0 | $0 |
| January 1, 2021 | $36.98 | 0.38% | $37 | $37 | $74 | 0 | $0 |
| December 31, 2020 | $36.84 | 0.05% | $37 | $36 | $54 | 0 | $0 |
| December 30, 2020 | $36.86 | 0.65% | $37 | $37 | $0 | 0 | $0 |
| December 29, 2020 | $37.10 | 0.51% | $37 | $37 | $9 | 0 | $0 |
| December 28, 2020 | $36.91 | 0.94% | $37 | $37 | $10 | 0 | $0 |
| December 27, 2020 | $37.26 | 0% | $37 | $37 | $0 | 0 | $0 |
| December 26, 2020 | $37.26 | 0% | $37 | $37 | $0 | 0 | $0 |
| December 25, 2020 | $37.26 | 0.32% | $37 | $37 | $37 | 0 | $0 |
| December 24, 2020 | $37.38 | 0.05% | $37 | $37 | $22 | 0 | $0 |
| December 23, 2020 | $37.36 | 1.16% | $38 | $37 | $11 | 0 | $0 |
| December 22, 2020 | $36.93 | 0.73% | $38 | $37 | $146 | 0 | $0 |
| December 21, 2020 | $37.20 | 1.51% | $38 | $37 | $3,243 | 0 | $0 |
| December 20, 2020 | $37.77 | 0.08% | $38 | $38 | $3,445 | 0 | $0 |
| December 19, 2020 | $37.74 | 0% | $38 | $38 | $0 | 0 | $0 |
| December 18, 2020 | $37.74 | 0.13% | $38 | $38 | $228 | 0 | $0 |
| December 17, 2020 | $37.79 | 0.45% | $38 | $37 | $568 | 0 | $0 |
| December 16, 2020 | $37.62 | 2.74% | $39 | $38 | $10,210 | 0 | $0 |
| December 15, 2020 | $38.68 | 1.83% | $39 | $38 | $2,093 | 0 | $0 |
| December 14, 2020 | $39.40 | 4.78% | $42 | $39 | $14,562 | 0 | $0 |
| December 13, 2020 | $41.38 | 0.02% | $41 | $41 | $3,238 | 0 | $0 |
| December 12, 2020 | $41.37 | 0.66% | $41 | $41 | $5,819 | 0 | $0 |
| December 11, 2020 | $41.10 | 3.61% | $43 | $41 | $1,669 | 0 | $0 |
| December 10, 2020 | $42.64 | 2.03% | $43 | $42 | $1,537 | 0 | $0 |
| December 9, 2020 | $41.79 | 1.58% | $43 | $41 | $10,498 | 0 | $0 |
| December 8, 2020 | $42.46 | 0% | $43 | $41 | $3,963 | 0 | $0 |
