Realio Network LTD Token Trading

RST

Realio Network LTD logo

The Raise Total

$17,000,000

Price Per Token

$1

Raise Start

January 1, 2021

Minimum Investment

$17,000,000

https://www.realio.fund/

Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems.

Last Trade
August 12, 2022

Price
$0.95 USD (4.4%)

24h Volume
742

Market Cap
$3,504,877

Exchange
UniswapV2

Exchange
UniswapV2


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $0.95 4.4% $1 $1 $742 3,705,686 $3,504,877
August 11, 2022 $0.91 1.09% $1 $1 $2,792 3,705,686 $3,360,764
August 10, 2022 $0.92 8.24% $1 $1 $2,248 3,705,686 $3,399,089
August 9, 2022 $0.85 9.57% $1 $1 $2,367 3,705,686 $3,164,983
August 8, 2022 $0.94 13.76% $1 $1 $10,278 3,705,686 $3,470,347
August 7, 2022 $1.09 2.68% $1 $1 $24,479 3,705,686 $4,028,229
August 6, 2022 $1.12 20.43% $1 $1 $22,774 3,705,686 $4,163,568
August 5, 2022 $0.93 2.2% $1 $1 $13,231 3,705,686 $3,444,736
August 4, 2022 $0.91 13.75% $1 $1 $9,793 3,705,686 $3,371,854
August 3, 2022 $0.80 3.9% $1 $1 $3,358 3,705,686 $2,956,431
August 2, 2022 $0.77 1.32% $1 $1 $877 3,705,686 $2,843,418
August 1, 2022 $0.76 11.63% $1 $1 $8,419 3,705,686 $2,803,072
July 31, 2022 $0.86 2.38% $1 $1 $4,593 3,705,686 $3,197,067
July 30, 2022 $0.84 9.68% $1 $1 $6,258 3,705,686 $3,116,835
July 29, 2022 $0.93 7% $1 $1 $1,816 3,705,686 $3,443,679
July 28, 2022 $1.00 4.76% $1 $1 $5,721 3,705,686 $3,720,767
July 27, 2022 $1.05 20.69% $1 $1 $1,296 3,705,686 $3,898,795
July 26, 2022 $0.87 2.25% $1 $1 $2,192 3,705,686 $3,207,790
July 25, 2022 $0.89 32.58% $1 $1 $28,140 3,705,686 $3,296,668
July 24, 2022 $1.32 22.35% $2 $1 $16,088 3,705,686 $4,896,539
July 23, 2022 $1.70 15.65% $2 $1 $23,862 3,705,686 $6,287,661
July 22, 2022 $1.47 5% $2 $1 $22,180 3,705,686 $5,441,643
July 21, 2022 $1.40 10.24% $1 $1 $4,398 3,705,686 $5,193,165
July 20, 2022 $1.27 0.78% $1 $1 $2,825 3,705,686 $4,700,330
July 19, 2022 $1.28 21.9% $1 $1 $27,208 3,705,686 $4,744,730
July 18, 2022 $1.05 3.96% $1 $1 $2,311 3,705,686 $3,872,756
July 17, 2022 $1.01 18.82% $1 $1 $8,226 3,705,686 $3,736,816
July 16, 2022 $0.85 11.84% $1 $1 $729 3,705,686 $3,134,164
July 15, 2022 $0.76 0% $1 $1 $192 3,705,686 $2,833,748
July 14, 2022 $0.76 1.3% $1 $1 $4,260 3,705,686 $2,805,368
July 13, 2022 $0.77 6.94% $1 $1 $3,063 3,705,686 $2,854,800
July 12, 2022 $0.72 2.7% $1 $1 $3,230 3,705,686 $2,672,466
July 11, 2022 $0.74 2.78% $1 $1 $7,743 3,705,686 $2,725,867
July 10, 2022 $0.72 13.25% $1 $1 $5,167 3,705,686 $2,668,370
July 9, 2022 $0.83 1.22% $1 $1 $3,522 3,705,686 $3,060,759
July 8, 2022 $0.82 3.8% $1 $1 $638 3,705,686 $3,022,195
July 7, 2022 $0.79 11.27% $1 $1 $5,558 3,705,686 $2,926,981
July 5, 2022 $0.71 2.74% $1 $1 $1,283 3,705,686 $2,625,818
July 4, 2022 $0.73 2.82% $1 $1 $2,907 3,705,686 $2,702,617
July 3, 2022 $0.71 273.68% $1 $0 $37,925 3,705,686 $2,640,616
July 2, 2022 $0.19 11.76% $0 $0 $891 3,705,686 $689,519
June 29, 2022 $0.17 15% $0 $0 $485 3,705,686 $647,609
June 28, 2022 $0.20 4.76% $0 $0 $239 3,705,686 $723,232
June 27, 2022 $0.21 5% $0 $0 $4,162 3,705,686 $773,629
June 26, 2022 $0.20 11.11% $0 $0 $1,707 3,705,686 $758,316
June 25, 2022 $0.18 5.26% $0 $0 $461 3,705,686 $683,974
June 24, 2022 $0.19 5% $0 $0 $1,163 3,705,686 $707,929
June 23, 2022 $0.20 17.65% $0 $0 $1,475 3,705,686 $748,531
June 21, 2022 $0.17 5.56% $0 $0 $200 3,705,686 $618,315
June 20, 2022 $0.18 0% $0 $0 $2,273 3,705,686 $670,496
June 19, 2022 $0.18 5.26% $0 $0 $531 3,705,686 $653,640
June 18, 2022 $0.19 5.56% $0 $0 $2,434 3,705,686 $713,441
June 17, 2022 $0.18 0% $0 $0 $196 3,705,686 $677,857
June 16, 2022 $0.18 5.26% $0 $0 $4,303 3,705,686 $658,966
June 14, 2022 $0.19 5% $0 $0 $336 3,705,686 $705,874
June 13, 2022 $0.20 16.67% $0 $0 $1,460 3,705,686 $741,959
June 12, 2022 $0.24 7.69% $0 $0 $10,454 3,705,686 $885,001
June 11, 2022 $0.26 3.7% $0 $0 $1,930 3,705,686 $950,208
June 10, 2022 $0.27 6.9% $0 $0 $785 3,705,686 $1,009,257
June 8, 2022 $0.29 6.45% $0 $0 $773 3,705,686 $1,088,588
June 6, 2022 $0.31 3.13% $0 $0 $366 3,705,686 $1,139,936
June 2, 2022 $0.32 3.03% $0 $0 $1,411 3,705,686 $1,182,160
June 1, 2022 $0.33 13.79% $0 $0 $1,069 3,705,686 $1,208,256
May 31, 2022 $0.29 14.71% $0 $0 $552 3,705,686 $1,088,678
May 30, 2022 $0.34 0% $0 $0 $414 3,705,686 $1,247,327
May 29, 2022 $0.34 21.43% $0 $0 $1,482 3,705,686 $1,253,751
May 27, 2022 $0.28 7.69% $0 $0 $372 3,705,686 $1,027,372
May 26, 2022 $0.26 0% $0 $0 $3,589 3,705,686 $977,125
May 25, 2022 $0.26 3.7% $0 $0 $1,659 3,705,686 $958,145
May 24, 2022 $0.27 3.57% $0 $0 $713 3,705,686 $990,850
May 23, 2022 $0.28 12.5% $0 $0 $878 3,705,686 $1,034,859
May 22, 2022 $0.32 3.03% $0 $0 $369 3,705,686 $1,196,856
May 18, 2022 $0.33 10% $0 $0 $669 3,705,686 $1,207,933
May 17, 2022 $0.30 9.09% $0 $0 $696 3,705,686 $1,117,469
May 15, 2022 $0.33 2.94% $0 $0 $443 3,705,686 $1,218,161
May 14, 2022 $0.34 3.03% $0 $0 $1,139 3,705,686 $1,274,503
May 13, 2022 $0.33 3.13% $0 $0 $448 3,705,686 $1,221,555
May 11, 2022 $0.32 21.95% $0 $0 $4,353 3,705,686 $1,192,142
May 10, 2022 $0.41 28.07% $0 $0 $4,481 3,705,686 $1,518,625
May 9, 2022 $0.57 3.64% $1 $1 $1,948 3,705,686 $2,114,203
May 8, 2022 $0.55 28.57% $1 $1 $4,208 3,705,686 $2,025,310
May 7, 2022 $0.77 8.33% $1 $1 $6,687 3,705,686 $2,845,666
May 6, 2022 $0.84 21.5% $1 $1 $11,516 3,705,686 $3,110,092
May 5, 2022 $1.07 7.76% $1 $1 $7,587 3,705,686 $3,950,235
May 4, 2022 $1.16 1.75% $1 $1 $4,895 3,705,686 $4,283,906
May 3, 2022 $1.14 1.79% $1 $1 $17,256 3,705,686 $4,221,155
May 2, 2022 $1.12 0% $1 $1 $7,100 3,705,686 $4,135,073
May 1, 2022 $1.12 6.67% $1 $1 $1,444 3,705,686 $4,166,849
April 28, 2022 $1.05 5.41% $1 $1 $2,222 3,705,686 $3,899,211
April 27, 2022 $1.11 0% $1 $1 $2,947 3,705,686 $4,096,783
April 26, 2022 $1.11 3.74% $1 $1 $1,897 3,705,686 $4,109,600
April 24, 2022 $1.07 9.32% $1 $1 $3,222 3,705,686 $3,975,623
April 23, 2022 $1.18 6.31% $1 $1 $2,022 3,705,686 $4,376,766
April 22, 2022 $1.11 3.74% $1 $1 $967 3,705,686 $4,101,004
April 21, 2022 $1.07 10.83% $1 $1 $1,702 3,705,686 $3,959,352
April 18, 2022 $1.20 1.69% $1 $1 $1,210 3,705,686 $4,429,365
April 17, 2022 $1.18 2.48% $1 $1 $3,712 3,705,686 $4,368,977
April 15, 2022 $1.21 0.82% $1 $1 $2,429 3,705,686 $4,469,419
April 12, 2022 $1.22 8.93% $1 $1 $6,248 3,705,686 $4,538,055
April 11, 2022 $1.12 7.69% $1 $1 $9,366 3,705,686 $4,153,931
April 10, 2022 $1.04 28.4% $1 $1 $50,183 3,705,686 $3,840,179
April 9, 2022 $0.81 9.46% $1 $1 $20,624 3,705,686 $3,018,125
April 8, 2022 $0.74 7.5% $1 $1 $1,570 3,705,686 $2,724,943
April 7, 2022 $0.80 3.9% $1 $1 $5,873 3,705,686 $2,957,151
April 6, 2022 $0.77 11.49% $1 $1 $2,888 3,705,686 $2,858,357
April 5, 2022 $0.87 13% $1 $1 $4,889 3,705,686 $3,210,725
April 4, 2022 $1.00 13.79% $1 $1 $7,653 3,705,686 $3,693,596
April 3, 2022 $1.16 26.09% $1 $1 $13,826 3,705,686 $4,289,429
April 2, 2022 $0.92 8.24% $1 $1 $26,184 3,705,686 $3,405,979
April 1, 2022 $0.85 4.49% $1 $1 $18,795 3,705,686 $3,144,467
March 31, 2022 $0.89 0% $1 $1 $22,307 3,705,686 $3,310,165
March 30, 2022 $0.89 4.71% $1 $1 $7,193 3,705,686 $3,314,462
March 29, 2022 $0.85 27.97% $1 $1 $19,919 3,705,686 $3,166,244
March 28, 2022 $1.18 8.53% $1 $1 $4,458 3,705,686 $4,388,992
March 27, 2022 $1.29 8.4% $1 $1 $2,889 3,705,686 $4,778,667
March 25, 2022 $1.19 3.25% $1 $1 $936 3,705,686 $4,395,519
March 24, 2022 $1.23 7.89% $1 $1 $3,421 3,705,686 $4,546,683
March 23, 2022 $1.14 3.64% $1 $1 $2,418 3,705,686 $4,229,157
March 22, 2022 $1.10 1.79% $1 $1 $0 3,705,686 $4,069,314
March 21, 2022 $1.12 0.88% $1 $1 $1,194 3,705,686 $4,141,806
March 20, 2022 $1.13 3.67% $1 $1 $4,690 3,705,686 $4,197,068
March 19, 2022 $1.09 7.92% $1 $1 $7,662 3,705,686 $4,025,005
March 18, 2022 $1.01 8.6% $1 $1 $781 3,705,686 $3,746,413
March 16, 2022 $0.93 15.45% $1 $1 $4,911 3,705,686 $3,446,429
March 15, 2022 $1.10 13.4% $1 $1 $3,556 3,705,686 $4,075,880
March 14, 2022 $0.97 2.11% $1 $1 $819 3,705,686 $3,588,390
March 13, 2022 $0.95 5.94% $1 $1 $1,662 3,705,686 $3,521,335
March 10, 2022 $1.01 3.81% $1 $1 $2,084 3,705,686 $3,752,272
March 9, 2022 $1.05 8.7% $1 $1 $1,267 3,705,686 $3,892,332
March 8, 2022 $1.15 0.88% $1 $1 $1,177 3,705,686 $4,259,217
March 7, 2022 $1.14 14% $1 $1 $2,378 3,705,686 $4,215,461
March 6, 2022 $1.00 100% $1 $1 $16,363 3,705,686 $3,718,925
March 4, 2022 $0.50 7.41% $1 $1 $820 3,705,686 $1,867,577
March 3, 2022 $0.54 15.63% $1 $1 $1,339 3,705,686 $1,992,741
March 1, 2022 $0.64 1.59% $1 $1 $2,478 3,705,686 $2,366,570
February 28, 2022 $0.63 8.62% $1 $1 $1,709 3,705,686 $2,323,580
February 26, 2022 $0.58 10.77% $1 $1 $862 3,705,686 $2,156,328
February 25, 2022 $0.65 18.18% $1 $1 $16,634 3,705,686 $2,418,944
February 23, 2022 $0.55 22.54% $1 $1 $3,016 3,705,686 $2,028,394
February 22, 2022 $0.71 5.33% $1 $1 $2,007 3,705,686 $2,641,489
February 21, 2022 $0.75 1.32% $1 $1 $6,538 3,705,686 $2,787,658
February 20, 2022 $0.76 8.43% $1 $1 $2,542 3,705,686 $2,808,893
February 19, 2022 $0.83 16.16% $1 $1 $3,090 3,705,686 $3,075,420
February 18, 2022 $0.99 10% $1 $1 $4,869 3,705,686 $3,669,300
February 17, 2022 $0.90 14.29% $1 $1 $6,037 3,705,686 $3,340,527
February 16, 2022 $1.05 0.94% $1 $1 $5,986 3,705,686 $3,873,721
February 15, 2022 $1.06 17.19% $1 $1 $16,287 3,705,686 $3,919,913
February 14, 2022 $1.28 12.28% $1 $1 $2,026 3,705,686 $4,750,540
February 13, 2022 $1.14 6.56% $1 $1 $5,853 3,705,686 $4,212,154
February 12, 2022 $1.22 27.08% $2 $1 $31,666 3,705,686 $4,522,093
February 11, 2022 $0.96 9.09% $1 $1 $26,372 3,705,686 $3,562,297
February 10, 2022 $0.88 25.42% $1 $1 $20,107 3,705,686 $3,260,073
February 9, 2022 $1.18 37.21% $1 $1 $8,535 3,705,686 $4,358,045
February 7, 2022 $0.86 19.44% $1 $1 $3,653 3,705,686 $3,196,705
February 5, 2022 $0.72 2.86% $1 $1 $10,216 3,705,686 $2,652,904
February 4, 2022 $0.70 66.67% $1 $0 $12,012 3,705,686 $2,576,920
February 2, 2022 $0.42 4.55% $0 $0 $1,245 3,705,686 $1,540,026
January 30, 2022 $0.44 4.76% $0 $0 $266 3,705,686 $1,628,538
January 29, 2022 $0.42 20% $0 $0 $1,012 3,705,686 $1,572,039
January 26, 2022 $0.35 0% $0 $0 $47 3,705,686 $1,301,633
January 24, 2022 $0.35 10.26% $0 $0 $1,741 3,705,686 $1,285,925
January 23, 2022 $0.39 25% $0 $0 $8,001 3,705,686 $1,441,754
January 22, 2022 $0.52 13.04% $1 $1 $1,746 3,705,686 $1,918,714
January 21, 2022 $0.46 31.34% $1 $0 $7,395 3,705,686 $1,709,101
January 20, 2022 $0.67 33.66% $1 $1 $8,235 3,705,686 $2,464,827
January 19, 2022 $1.01 10.62% $1 $1 $6,994 3,705,686 $3,753,341
January 18, 2022 $1.13 16.3% $1 $1 $3,101 3,705,686 $4,174,634
January 12, 2022 $1.35 17.39% $1 $1 $3,640 3,705,686 $4,987,863
January 10, 2022 $1.15 20.14% $1 $1 $7,495 3,705,686 $4,258,920
January 9, 2022 $1.44 4.64% $1 $1 $2,384 3,705,686 $5,321,380
January 8, 2022 $1.51 9.04% $2 $2 $1,973 3,705,686 $5,606,091
January 7, 2022 $1.66 16.16% $2 $2 $16,643 3,705,686 $6,158,604
January 6, 2022 $1.98 24.71% $2 $2 $2,430 3,705,686 $7,340,746
December 26, 2021 $2.63 4.71% $3 $3 $2,600 3,705,686 $9,763,554
December 25, 2021 $2.76 9.51% $3 $3 $4,879 3,705,686 $10,244,656
December 24, 2021 $3.05 18.68% $3 $3 $9,520 3,705,686 $11,309,222
December 23, 2021 $2.57 7.08% $3 $2 $20,731 3,705,686 $9,513,699
December 22, 2021 $2.40 5.88% $2 $2 $15,445 3,705,686 $8,903,974
December 20, 2021 $2.55 8.6% $3 $3 $4,051 3,705,686 $9,462,735
December 15, 2021 $2.79 8.14% $3 $3 $10,695 3,705,686 $10,341,802
December 11, 2021 $2.58 1.15% $3 $3 $1,896 3,705,686 $9,557,544
December 7, 2021 $2.61 4.4% $3 $3 $4,266 3,705,686 $9,668,871
December 4, 2021 $2.73 6.64% $3 $3 $20,706 3,705,686 $10,131,454
December 2, 2021 $2.56 2.29% $3 $3 $4,950 3,705,686 $9,501,421
November 27, 2021 $2.62 0.77% $3 $3 $3,417 3,705,686 $9,713,531
November 24, 2021 $2.60 1.14% $3 $3 $3,659 3,705,686 $9,645,287
November 21, 2021 $2.63 12.62% $3 $3 $5,387 3,705,686 $9,728,073
November 15, 2021 $3.01 9.61% $3 $3 $9,824 3,705,686 $11,154,402
November 13, 2021 $3.33 6.2% $4 $3 $1,703 3,705,686 $12,326,724
November 12, 2021 $3.55 8.23% $4 $4 $5,145 3,705,686 $13,157,491
November 11, 2021 $3.28 6.49% $3 $2 $35,562 3,705,686 $12,139,848
November 3, 2021 $3.08 1.28% $3 $3 $0 3,705,686 $11,403,359
November 2, 2021 $3.12 4.88% $3 $3 $6,221 3,705,686 $11,577,844
November 1, 2021 $3.28 20.59% $3 $3 $25,101 3,705,686 $12,136,927
October 31, 2021 $2.72 1.09% $3 $3 $27,442 3,705,686 $10,080,938
October 30, 2021 $2.75 2.14% $3 $3 $0 3,705,686 $10,178,753
October 29, 2021 $2.81 7.25% $3 $2 $185,384 3,705,686 $10,424,808
October 28, 2021 $2.62 14.41% $3 $3 $10,904 3,705,686 $9,722,416
October 27, 2021 $2.29 27.53% $3 $2 $32,879 3,705,686 $8,476,897
October 26, 2021 $3.16 4.29% $3 $3 $5,519 3,705,686 $11,719,239
October 24, 2021 $3.03 1.68% $3 $3 $12,814 3,705,686 $11,217,613
October 23, 2021 $2.98 0% $3 $3 $820 3,705,686 $11,025,263
October 22, 2021 $2.98 2.61% $3 $3 $6,714 3,705,686 $11,046,691
October 20, 2021 $3.06 14.18% $3 $3 $95,640 3,705,686 $11,327,332
October 19, 2021 $2.68 1.47% $3 $3 $6,383 3,705,686 $9,916,197
October 18, 2021 $2.72 1.09% $3 $3 $17,701 3,705,686 $10,085,899
October 17, 2021 $2.75 4.18% $3 $3 $4,634 3,705,686 $10,196,507
October 16, 2021 $2.87 4.33% $3 $3 $10,813 3,705,686 $10,646,095
October 14, 2021 $3.00 3.45% $3 $3 $9,590 3,705,686 $11,134,644
October 13, 2021 $2.90 4.69% $3 $3 $15,373 3,705,686 $10,755,450
October 10, 2021 $2.77 1.47% $3 $3 $12,296 3,705,686 $10,258,207
October 8, 2021 $2.73 6.51% $3 $3 $12,086 3,705,686 $10,111,954
October 7, 2021 $2.92 5.04% $3 $3 $4,062 3,705,686 $10,808,878
October 6, 2021 $2.78 4.79% $3 $3 $15,447 3,705,686 $10,302,190
October 5, 2021 $2.92 2.82% $3 $3 $12,932 3,705,686 $10,828,099
October 4, 2021 $2.84 20.34% $3 $3 $16,326 3,705,686 $10,506,421
September 28, 2021 $2.36 0% $2 $2 $3,055 3,705,686 $8,757,070
September 27, 2021 $2.36 7.81% $2 $2 $5,187 3,705,686 $8,733,747
September 26, 2021 $2.56 1.54% $3 $3 $9,228 3,705,686 $9,486,827
September 25, 2021 $2.60 7.44% $3 $3 $1,998 3,705,686 $9,645,444
September 24, 2021 $2.42 4.72% $2 $2 $3,512 3,705,686 $8,968,907
September 22, 2021 $2.54 0.4% $3 $3 $3,969 3,705,686 $9,413,113
September 21, 2021 $2.53 14.48% $3 $2 $91,406 3,705,686 $9,375,086
September 20, 2021 $2.21 6.36% $2 $2 $72,424 3,705,686 $8,171,185
September 19, 2021 $2.36 9.92% $2 $2 $0 3,705,686 $8,760,126
September 18, 2021 $2.62 9.34% $3 $3 $4,066 3,705,686 $9,718,679
September 15, 2021 $2.89 7.84% $3 $3 $10,662 3,705,686 $10,701,512
September 14, 2021 $2.68 2.29% $3 $3 $0 3,705,686 $9,922,793
September 13, 2021 $2.62 2.24% $3 $3 $514 3,705,686 $9,714,062
September 11, 2021 $2.68 0.37% $3 $3 $17,542 3,705,686 $9,946,054
September 8, 2021 $2.69 11.8% $3 $3 $21,411 3,705,686 $9,976,672
September 6, 2021 $3.05 0% $3 $3 $2,792 3,705,686 $11,304,855
September 5, 2021 $3.05 2.56% $3 $3 $5,957 3,705,686 $11,317,943
September 3, 2021 $3.13 5.03% $3 $3 $15,290 3,705,686 $11,594,866
September 1, 2021 $2.98 7.58% $3 $3 $41,629 3,705,686 $11,048,846
August 31, 2021 $2.77 6.95% $3 $3 $11,617 3,705,686 $10,263,719
August 30, 2021 $2.59 0.78% $3 $3 $23,399 3,705,686 $9,588,815
August 28, 2021 $2.57 0.78% $3 $3 $4,790 3,705,686 $9,508,454
August 25, 2021 $2.55 3.41% $3 $3 $4,818 3,705,686 $9,456,196
August 24, 2021 $2.64 6.38% $3 $3 $0 3,705,686 $9,786,398
August 22, 2021 $2.82 3.68% $3 $3 $7,589 3,705,686 $10,433,332
August 20, 2021 $2.72 0% $3 $2 $128,791 3,705,686 $10,086,034
August 19, 2021 $2.72 4.62% $3 $3 $14,579 3,705,686 $10,087,975
August 18, 2021 $2.60 8.77% $3 $3 $4,080 3,705,686 $9,617,685
August 13, 2021 $2.85 5.95% $3 $3 $0 3,705,686 $10,551,311
August 9, 2021 $2.69 5.28% $3 $3 $29,269 3,705,686 $9,962,737
August 8, 2021 $2.84 7.98% $3 $3 $15,472 3,705,686 $10,528,189
August 5, 2021 $2.63 17.41% $3 $2 $6,629 3,705,686 $9,746,547
August 4, 2021 $2.24 8.57% $2 $2 $17,022 3,705,686 $8,296,862
August 3, 2021 $2.45 25% $3 $2 $195,103 3,705,686 $9,093,139
August 2, 2021 $1.96 1.01% $2 $2 $11,193 3,705,686 $7,267,280
August 1, 2021 $1.98 1.49% $2 $2 $3,368 3,705,686 $7,327,958
July 31, 2021 $2.01 9.24% $2 $2 $2,511 3,705,686 $7,447,795
July 28, 2021 $1.84 7.07% $2 $2 $6,329 3,705,686 $6,830,372
July 27, 2021 $1.98 5.26% $2 $2 $14,796 3,705,686 $7,328,240
July 26, 2021 $2.09 3.98% $2 $2 $8,710 3,705,686 $7,741,619
July 25, 2021 $2.01 10.44% $2 $2 $2,427 3,705,686 $7,458,927
July 22, 2021 $1.82 1.68% $2 $2 $1,335 3,705,686 $6,746,624
July 21, 2021 $1.79 2.19% $2 $2 $3,204 3,705,686 $6,615,281
July 20, 2021 $1.83 3.39% $2 $2 $7,601 3,705,686 $6,769,132
July 19, 2021 $1.77 1.67% $2 $2 $0 3,705,686 $6,564,866
July 18, 2021 $1.80 6.25% $2 $2 $2,503 3,705,686 $6,662,882
July 17, 2021 $1.92 1.05% $2 $2 $0 3,705,686 $7,098,561
July 16, 2021 $1.90 1.55% $2 $2 $20,903 3,705,686 $7,035,355
July 14, 2021 $1.93 5.85% $2 $2 $28,330 3,705,686 $7,169,289
July 13, 2021 $2.05 11.26% $2 $2 $0 3,705,686 $7,582,583
July 10, 2021 $2.31 0% $2 $2 $2,081 3,705,686 $8,557,562
July 8, 2021 $2.31 4.55% $2 $2 $1,842 3,705,686 $8,562,468
July 7, 2021 $2.42 3.97% $2 $2 $2,101 3,705,686 $8,958,840
July 6, 2021 $2.52 3.28% $3 $3 $0 3,705,686 $9,341,970
July 4, 2021 $2.44 1.61% $2 $2 $0 3,705,686 $9,029,584
July 3, 2021 $2.48 3.77% $3 $2 $3,361 3,705,686 $9,173,078
July 2, 2021 $2.39 5.75% $2 $2 $1,178 3,705,686 $8,838,540
June 30, 2021 $2.26 7.38% $2 $2 $210 3,705,686 $8,382,263
June 29, 2021 $2.44 22.61% $2 $2 $1,488 3,705,686 $9,028,571
June 24, 2021 $1.99 3.4% $2 $2 $219 3,705,686 $7,379,799
June 23, 2021 $2.06 3% $2 $2 $33 3,705,686 $7,631,091
June 21, 2021 $2.00 4.31% $2 $2 $0 3,705,686 $7,412,953
June 20, 2021 $2.09 7.11% $2 $2 $0 3,705,686 $7,738,647
June 19, 2021 $2.25 5.46% $2 $2 $5,016 3,705,686 $8,332,629
June 18, 2021 $2.38 12.18% $2 $2 $2,417 3,705,686 $8,837,778
June 15, 2021 $2.71 2.87% $3 $3 $10,076 3,705,686 $10,028,520
June 14, 2021 $2.79 0.71% $3 $3 $1,370 3,705,686 $10,336,706
June 13, 2021 $2.81 5.64% $3 $3 $1,136 3,705,686 $10,397,151
June 12, 2021 $2.66 5.67% $3 $3 $210 3,705,686 $9,854,439
June 9, 2021 $2.82 2.17% $3 $3 $2,177 3,705,686 $10,438,293
June 8, 2021 $2.76 2.47% $3 $3 $306 3,705,686 $10,224,230
June 7, 2021 $2.83 12.38% $3 $3 $4,599 3,705,686 $10,474,246
June 6, 2021 $3.23 5.21% $3 $3 $63 3,705,686 $11,982,098
June 5, 2021 $3.07 1.32% $3 $3 $2,429 3,705,686 $11,358,484
June 3, 2021 $3.03 6.48% $3 $3 $0 3,705,686 $11,229,714
June 2, 2021 $3.24 2.53% $3 $3 $5,421 3,705,686 $11,998,466
June 1, 2021 $3.16 8.97% $3 $3 $12,472 3,705,686 $11,697,288
May 31, 2021 $2.90 4.61% $3 $3 $5,501 3,705,686 $10,763,584
May 30, 2021 $3.04 4.11% $3 $3 $2,302 3,705,686 $11,250,078
May 29, 2021 $2.92 0.34% $3 $3 $0 3,705,686 $10,813,843
May 28, 2021 $2.93 5.02% $3 $3 $0 3,705,686 $10,841,991
May 27, 2021 $2.79 18.9% $3 $3 $6,416 3,705,686 $10,350,859
May 26, 2021 $3.44 1.43% $3 $3 $0 3,705,686 $12,757,543
May 25, 2021 $3.49 6.73% $3 $3 $27,532 3,705,686 $12,933,003
May 24, 2021 $3.27 23.4% $3 $3 $10,228 3,705,686 $12,110,855
May 23, 2021 $2.65 11.07% $3 $3 $12,296 3,705,686 $9,820,068
May 22, 2021 $2.98 10.78% $3 $3 $145,618 3,705,686 $11,042,944
May 21, 2021 $2.69 2.54% $3 $3 $174,453 3,705,686 $9,968,295
May 20, 2021 $2.76 14.52% $3 $2 $76,567 3,705,686 $10,227,693
May 19, 2021 $2.41 8.07% $2 $2 $141,068 3,705,686 $8,930,703
May 18, 2021 $2.23 0% $3 $2 $5,338 3,705,686 $8,263,680
May 17, 2021 $2.23 16.17% $3 $2 $5,338 3,705,686 $8,263,680
May 16, 2021 $2.66 1.92% $3 $3 $4,718 3,705,686 $9,859,719
May 15, 2021 $2.61 6.79% $3 $3 $110,014 3,705,686 $9,671,840
May 14, 2021 $2.80 9.37% $3 $3 $139 3,705,686 $10,375,921
May 12, 2021 $2.56 14.38% $3 $3 $8,327 3,705,686 $9,486,556
May 11, 2021 $2.99 8.33% $3 $3 $24,122 3,705,686 $11,080,001
May 10, 2021 $2.76 7.07% $3 $3 $43,691 3,705,686 $10,227,693
May 9, 2021 $2.97 0.68% $3 $3 $59 3,705,686 $11,005,887
May 8, 2021 $2.95 13.03% $3 $3 $22,414 3,705,686 $10,931,774
May 7, 2021 $2.61 0% $3 $3 $1,207 3,705,686 $9,671,840
May 6, 2021 $2.61 35.07% $4 $3 $110,691 3,705,686 $9,671,840
May 5, 2021 $4.02 4.69% $4 $4 $1,155 3,705,686 $14,896,858
May 3, 2021 $3.84 13.27% $4 $3 $1,069 3,705,686 $14,229,834
May 2, 2021 $3.39 6.94% $3 $3 $371 3,705,686 $12,562,276
April 30, 2021 $3.17 8.56% $3 $3 $2,033 3,705,686 $11,747,025
April 29, 2021 $2.92 2.99% $3 $3 $1,264 3,705,686 $10,820,603
April 28, 2021 $3.01 11.07% $3 $3 $3,680 3,705,686 $11,154,115
April 27, 2021 $2.71 0% $3 $0 $4,046 3,705,686 $10,042,409