The Raise Total
$17,000,000Price Per Token
$1Raise Start
January 1, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 3, 2024 | $1.00 | 9.89% | $0.92 | $1.05 | $4,906.95 | 3,705,686 | $3,720,181 |
| December 2, 2024 | $0.91 | 3.41% | $0.88 | $0.98 | $8,257.42 | 3,705,686 | $3,375,974 |
| December 1, 2024 | $0.88 | 3.3% | $0.88 | $0.92 | $1,080.29 | 3,705,686 | $3,249,200 |
| November 30, 2024 | $0.91 | 0% | $0.91 | $0.92 | $673.35 | 3,705,686 | $3,366,109 |
| November 29, 2024 | $0.91 | 3.41% | $0.87 | $0.95 | $3,406.49 | 3,705,686 | $3,375,623 |
| November 28, 2024 | $0.88 | 0% | $0.87 | $0.93 | $8,103.96 | 3,705,686 | $3,253,914 |
| November 27, 2024 | $0.88 | 2.33% | $0.86 | $0.89 | $1,681.14 | 3,705,686 | $3,278,836 |
| November 26, 2024 | $0.86 | 16.22% | $0.74 | $0.86 | $2,669.17 | 3,705,686 | $3,176,937 |
| November 25, 2024 | $0.74 | 5.13% | $0.74 | $0.78 | $490.32 | 3,705,686 | $2,741,347 |
| November 24, 2024 | $0.78 | 2.63% | $0.76 | $0.80 | $1,122.93 | 3,705,686 | $2,878,191 |
| November 23, 2024 | $0.76 | 2.56% | $0.75 | $0.78 | $788.32 | 3,705,686 | $2,805,614 |
| November 22, 2024 | $0.78 | 2.63% | $0.75 | $0.78 | $856.25 | 3,705,686 | $2,903,043 |
| November 21, 2024 | $0.76 | 8.57% | $0.70 | $0.76 | $344.61 | 3,705,686 | $2,808,998 |
| November 20, 2024 | $0.70 | 0% | $0.68 | $0.70 | $275.39 | 3,705,686 | $2,599,660 |
| November 19, 2024 | $0.70 | 1.41% | $0.70 | $0.71 | $144.09 | 3,705,686 | $2,577,996 |
| November 18, 2024 | $0.71 | 0% | $0.71 | $0.71 | $145.77 | 3,705,686 | $2,632,220 |
| November 17, 2024 | $0.71 | 2.9% | $0.69 | $0.71 | $561.96 | 3,705,686 | $2,633,016 |
| November 16, 2024 | $0.69 | 2.82% | $0.69 | $0.71 | $215.14 | 3,705,686 | $2,554,266 |
| November 15, 2024 | $0.71 | 1.43% | $0.70 | $0.71 | $440.21 | 3,705,686 | $2,646,641 |
| November 14, 2024 | $0.70 | 1.41% | $0.69 | $0.71 | $810.80 | 3,705,686 | $2,595,148 |
| November 13, 2024 | $0.71 | 1.39% | $0.71 | $0.75 | $1,597.89 | 3,705,686 | $2,631,891 |
| November 12, 2024 | $0.72 | 6.49% | $0.72 | $0.77 | $659.05 | 3,705,686 | $2,685,075 |
| November 11, 2024 | $0.77 | 1.28% | $0.76 | $0.82 | $2,566.54 | 3,705,686 | $2,838,879 |
| November 10, 2024 | $0.78 | 8.33% | $0.72 | $0.79 | $2,524.44 | 3,705,686 | $2,898,988 |
| November 9, 2024 | $0.72 | 1.41% | $0.71 | $0.74 | $2,388.67 | 3,705,686 | $2,683,657 |
| November 8, 2024 | $0.71 | 1.43% | $0.68 | $0.73 | $7,911.08 | 3,705,686 | $2,646,506 |
| November 7, 2024 | $0.70 | 1.45% | $0.69 | $0.71 | $6,542.66 | 3,705,686 | $2,591,031 |
| November 6, 2024 | $0.69 | 16.95% | $0.60 | $0.69 | $3,216.72 | 3,705,686 | $2,571,567 |
| November 5, 2024 | $0.59 | 3.51% | $0.56 | $0.62 | $5,065.37 | 3,705,686 | $2,168,076 |
| November 4, 2024 | $0.57 | 9.62% | $0.52 | $0.57 | $2,963.66 | 3,705,686 | $2,099,669 |
| November 3, 2024 | $0.52 | 20% | $0.49 | $0.65 | $15,249.08 | 3,705,686 | $1,915,003 |
| November 2, 2024 | $0.65 | 4.84% | $0.63 | $0.68 | $2,764.87 | 3,705,686 | $2,426,076 |
| November 1, 2024 | $0.62 | 1.64% | $0.61 | $0.63 | $2,071.77 | 3,705,686 | $2,314,239 |
| October 31, 2024 | $0.61 | 1.67% | $0.59 | $0.63 | $5,472.19 | 3,705,686 | $2,265,352 |
| October 30, 2024 | $0.60 | 7.69% | $0.55 | $0.63 | $40,128.48 | 3,705,686 | $2,241,880 |
| October 29, 2024 | $0.65 | 9.72% | $0.65 | $0.72 | $6,675.81 | 3,705,686 | $2,393,042 |
| October 28, 2024 | $0.72 | 10.77% | $0.65 | $0.72 | $741.02 | 3,705,686 | $2,650,941 |
| October 27, 2024 | $0.65 | 0% | $0.65 | $0.68 | $1,702.37 | 3,705,686 | $2,399,794 |
| October 26, 2024 | $0.65 | 2.99% | $0.63 | $0.68 | $4,458.23 | 3,705,686 | $2,395,704 |
| October 25, 2024 | $0.67 | 0% | $0.67 | $0.67 | $0.00 | 3,705,686 | $2,464,449 |
| October 24, 2024 | $0.67 | 8.22% | $0.67 | $0.73 | $1,116.01 | 3,705,686 | $2,464,449 |
| October 23, 2024 | $0.73 | 7.59% | $0.73 | $0.77 | $2,097.20 | 3,705,686 | $2,703,572 |
| October 22, 2024 | $0.79 | 0% | $0.79 | $0.79 | $0.00 | 3,705,686 | $2,936,020 |
| October 21, 2024 | $0.79 | 1.28% | $0.75 | $0.80 | $1,599.81 | 3,705,686 | $2,936,020 |
| October 20, 2024 | $0.78 | 0% | $0.74 | $0.82 | $5,859.99 | 3,705,686 | $2,885,043 |
| October 19, 2024 | $0.78 | 2.63% | $0.72 | $0.78 | $2,873.65 | 3,705,686 | $2,881,715 |
| October 18, 2024 | $0.76 | 0% | $0.76 | $0.76 | $1,484.92 | 3,705,686 | $2,831,707 |
| October 17, 2024 | $0.76 | 1.3% | $0.75 | $0.77 | $641.78 | 3,705,686 | $2,830,915 |
| October 16, 2024 | $0.77 | 6.1% | $0.77 | $0.83 | $1,030.98 | 3,705,686 | $2,867,708 |
| October 15, 2024 | $0.82 | 0% | $0.82 | $0.82 | $0.00 | 3,705,686 | $3,039,490 |
| October 14, 2024 | $0.82 | 1.2% | $0.77 | $0.83 | $1,947.32 | 3,705,686 | $3,039,490 |
| October 13, 2024 | $0.83 | 0% | $0.83 | $0.88 | $2,781.46 | 3,705,686 | $3,077,027 |
| October 12, 2024 | $0.83 | 2.35% | $0.83 | $0.85 | $1,578.47 | 3,705,686 | $3,066,196 |
| October 11, 2024 | $0.85 | 12.37% | $0.81 | $0.97 | $7,654.11 | 3,705,686 | $3,132,722 |
| October 10, 2024 | $0.97 | 8.99% | $0.89 | $0.97 | $1,859.99 | 3,705,686 | $3,608,058 |
| October 9, 2024 | $0.89 | 9.18% | $0.89 | $0.98 | $1,430.73 | 3,705,686 | $3,292,652 |
| October 8, 2024 | $0.98 | 2.08% | $0.96 | $0.98 | $1,888.53 | 3,705,686 | $3,619,885 |
| October 7, 2024 | $0.96 | 6.8% | $0.96 | $1.05 | $2,536.42 | 3,705,686 | $3,573,904 |
| October 6, 2024 | $1.03 | 0% | $1.03 | $1.03 | $0.00 | 3,705,686 | $3,805,205 |
| October 5, 2024 | $1.03 | 2.83% | $1.00 | $1.06 | $1,725.78 | 3,705,686 | $3,805,205 |
| October 4, 2024 | $1.06 | 2.75% | $1.06 | $1.09 | $477.39 | 3,705,686 | $3,931,890 |
| October 3, 2024 | $1.09 | 18.48% | $0.92 | $1.09 | $5,390.42 | 3,705,686 | $4,052,720 |
| October 2, 2024 | $0.92 | 1.08% | $0.91 | $1.01 | $2,671.85 | 3,705,686 | $3,399,857 |
| October 1, 2024 | $0.93 | 3.12% | $0.93 | $1.04 | $3,274.37 | 3,705,686 | $3,449,362 |
| September 30, 2024 | $0.96 | 6.8% | $0.96 | $1.12 | $4,962.09 | 3,705,686 | $3,561,867 |
| September 29, 2024 | $1.03 | 8.85% | $1.00 | $1.10 | $3,987.24 | 3,705,686 | $3,799,688 |
| September 28, 2024 | $1.13 | 13% | $1.00 | $1.13 | $3,070.01 | 3,705,686 | $4,192,280 |
| September 27, 2024 | $1.00 | 12.28% | $1.00 | $1.20 | $6,253.16 | 3,705,686 | $3,712,492 |
| September 26, 2024 | $1.14 | 3.64% | $1.00 | $1.18 | $8,798.34 | 3,705,686 | $4,214,808 |
| September 25, 2024 | $1.10 | 4.76% | $1.05 | $1.10 | $2,772.93 | 3,705,686 | $4,066,511 |
| September 24, 2024 | $1.05 | 0.96% | $0.93 | $1.05 | $4,838.57 | 3,705,686 | $3,880,264 |
| September 23, 2024 | $1.04 | 0% | $1.04 | $1.04 | $0.00 | 3,705,686 | $3,866,964 |
| September 22, 2024 | $1.04 | 4% | $0.98 | $1.12 | $4,227.97 | 3,705,686 | $3,866,964 |
| September 21, 2024 | $1.00 | 1.01% | $0.99 | $1.08 | $4,347.63 | 3,705,686 | $3,713,175 |
| September 20, 2024 | $0.99 | 13.79% | $0.94 | $1.04 | $6,078.62 | 3,705,686 | $3,678,257 |
| September 19, 2024 | $0.87 | 3.57% | $0.85 | $0.93 | $2,470.92 | 3,705,686 | $3,220,839 |
| September 18, 2024 | $0.84 | 13.51% | $0.74 | $0.84 | $1,553.41 | 3,705,686 | $3,125,285 |
| September 17, 2024 | $0.74 | 1.37% | $0.69 | $0.74 | $1,090.26 | 3,705,686 | $2,751,465 |
| September 16, 2024 | $0.73 | 2.67% | $0.73 | $0.76 | $1,301.48 | 3,705,686 | $2,721,452 |
| September 15, 2024 | $0.75 | 9.64% | $0.66 | $0.83 | $4,775.06 | 3,705,686 | $2,771,505 |
| September 14, 2024 | $0.83 | 5.06% | $0.83 | $0.84 | $148.19 | 3,705,686 | $3,061,917 |
| September 13, 2024 | $0.79 | 0% | $0.79 | $0.79 | $1,559.30 | 3,705,686 | $2,938,314 |
| September 12, 2024 | $0.79 | 9.72% | $0.72 | $0.79 | $1,340.67 | 3,705,686 | $2,932,557 |
| September 11, 2024 | $0.72 | 1.41% | $0.71 | $0.72 | $2,003.01 | 3,705,686 | $2,654,655 |
| September 10, 2024 | $0.71 | 4.41% | $0.66 | $0.71 | $1,195.06 | 3,705,686 | $2,618,683 |
| September 9, 2024 | $0.68 | 9.68% | $0.63 | $0.71 | $2,750.88 | 3,705,686 | $2,537,756 |
| September 8, 2024 | $0.62 | 5.08% | $0.53 | $0.62 | $5,099.87 | 3,705,686 | $2,308,517 |
| September 7, 2024 | $0.59 | 4.84% | $0.59 | $0.65 | $6,085.81 | 3,705,686 | $2,178,609 |
| September 6, 2024 | $0.62 | 6.9% | $0.58 | $0.62 | $605.65 | 3,705,686 | $2,295,007 |
| September 5, 2024 | $0.58 | 12.12% | $0.56 | $0.69 | $3,599.49 | 3,705,686 | $2,146,236 |
| September 4, 2024 | $0.66 | 2.94% | $0.66 | $0.68 | $180.98 | 3,705,686 | $2,460,276 |
| September 3, 2024 | $0.68 | 3.03% | $0.65 | $0.68 | $1,409.22 | 3,705,686 | $2,523,344 |
| September 2, 2024 | $0.66 | 2.94% | $0.66 | $0.69 | $975.80 | 3,705,686 | $2,443,688 |
| September 1, 2024 | $0.68 | 5.56% | $0.68 | $0.70 | $1,355.58 | 3,705,686 | $2,528,272 |
| August 31, 2024 | $0.72 | 5.88% | $0.67 | $0.72 | $2,845.78 | 3,705,686 | $2,650,292 |
| August 30, 2024 | $0.68 | 2.86% | $0.68 | $0.70 | $223.10 | 3,705,686 | $2,536,582 |
| August 29, 2024 | $0.70 | 1.45% | $0.67 | $0.70 | $598.45 | 3,705,686 | $2,578,141 |
| August 28, 2024 | $0.69 | 15.85% | $0.69 | $0.75 | $8,657.17 | 3,705,686 | $2,569,447 |
| August 27, 2024 | $0.82 | 10.81% | $0.74 | $0.83 | $4,490.24 | 3,705,686 | $3,023,334 |
| August 26, 2024 | $0.74 | 10.84% | $0.74 | $0.83 | $1,771.99 | 3,705,686 | $2,729,886 |
| August 25, 2024 | $0.83 | 4.6% | $0.83 | $0.88 | $8,441.82 | 3,705,686 | $3,063,825 |
| August 24, 2024 | $0.87 | 3.33% | $0.86 | $0.90 | $2,650.03 | 3,705,686 | $3,205,592 |
| August 23, 2024 | $0.90 | 7.14% | $0.86 | $0.90 | $2,682.07 | 3,705,686 | $3,322,278 |
| August 22, 2024 | $0.84 | 7.69% | $0.78 | $0.84 | $10,269.06 | 3,705,686 | $3,129,083 |
| August 21, 2024 | $0.78 | 0% | $0.78 | $0.82 | $1,992.28 | 3,705,686 | $2,907,552 |
| August 20, 2024 | $0.78 | 2.63% | $0.76 | $0.78 | $6,607.24 | 3,705,686 | $2,880,067 |
| August 19, 2024 | $0.76 | 2.56% | $0.76 | $0.79 | $845.80 | 3,705,686 | $2,815,826 |
| August 18, 2024 | $0.78 | 0% | $0.76 | $0.78 | $2,482.46 | 3,705,686 | $2,878,720 |
| August 17, 2024 | $0.78 | 1.27% | $0.78 | $0.79 | $8,254.27 | 3,705,686 | $2,886,323 |
| August 16, 2024 | $0.79 | 1.28% | $0.77 | $0.79 | $3,351.00 | 3,705,686 | $2,942,206 |
| August 15, 2024 | $0.78 | 1.27% | $0.77 | $0.83 | $8,518.61 | 3,705,686 | $2,875,480 |
| August 14, 2024 | $0.79 | 10.23% | $0.79 | $0.88 | $29,136.21 | 3,705,686 | $2,943,640 |
| August 13, 2024 | $0.88 | 1.15% | $0.87 | $0.90 | $1,671.49 | 3,705,686 | $3,255,285 |
| August 12, 2024 | $0.87 | 3.57% | $0.85 | $0.87 | $5,235.79 | 3,705,686 | $3,215,642 |
| August 11, 2024 | $0.84 | 5% | $0.81 | $0.87 | $36,034.17 | 3,705,686 | $3,112,820 |
| August 10, 2024 | $0.80 | 5.88% | $0.80 | $0.90 | $14,841.85 | 3,705,686 | $2,973,688 |
| August 9, 2024 | $0.85 | 1.16% | $0.85 | $0.87 | $9,974.86 | 3,705,686 | $3,138,568 |
| August 8, 2024 | $0.86 | 6.52% | $0.85 | $0.92 | $14,560.70 | 3,705,686 | $3,187,039 |
| August 7, 2024 | $0.92 | 21.05% | $0.69 | $0.92 | $52,714.05 | 3,705,686 | $3,399,786 |
| August 6, 2024 | $0.76 | 16.48% | $0.75 | $0.92 | $12,049.18 | 3,705,686 | $2,805,632 |
| August 5, 2024 | $0.91 | 5.81% | $0.86 | $0.91 | $12,397.39 | 3,705,686 | $3,376,031 |
| August 4, 2024 | $0.86 | 6.52% | $0.72 | $0.90 | $18,638.41 | 3,705,686 | $3,192,066 |
| August 3, 2024 | $0.92 | 1.08% | $0.88 | $0.93 | $19,994.68 | 3,705,686 | $3,426,131 |
| August 2, 2024 | $0.93 | 6.06% | $0.89 | $1.00 | $34,957.70 | 3,705,686 | $3,442,624 |
| August 1, 2024 | $0.99 | 3.88% | $0.99 | $1.09 | $29,878.48 | 3,705,686 | $3,684,574 |
| July 31, 2024 | $1.03 | 2.83% | $1.00 | $1.06 | $28,333.35 | 3,705,686 | $3,821,628 |
| July 30, 2024 | $1.06 | 1.85% | $1.06 | $1.10 | $16,853.64 | 3,705,686 | $3,936,304 |
| July 29, 2024 | $1.08 | 6.09% | $1.08 | $1.15 | $11,089.70 | 3,705,686 | $3,997,344 |
| July 28, 2024 | $1.15 | 0.86% | $1.14 | $1.21 | $12,875.02 | 3,705,686 | $4,260,137 |
| July 27, 2024 | $1.16 | 2.52% | $1.14 | $1.19 | $6,020.30 | 3,705,686 | $4,285,564 |
| July 26, 2024 | $1.19 | 3.25% | $1.19 | $1.25 | $13,497.27 | 3,705,686 | $4,423,088 |
| July 25, 2024 | $1.23 | 2.5% | $1.20 | $1.28 | $18,835.04 | 3,705,686 | $4,563,759 |
| July 24, 2024 | $1.20 | 2.44% | $1.16 | $1.23 | $22,211.01 | 3,705,686 | $4,452,380 |
| July 23, 2024 | $1.23 | 6.82% | $1.23 | $1.32 | $32,317.21 | 3,705,686 | $4,576,386 |
| July 22, 2024 | $1.32 | 0.75% | $1.32 | $1.34 | $3,962.66 | 3,705,686 | $4,874,497 |
| July 21, 2024 | $1.33 | 2.21% | $1.30 | $1.36 | $21,855.58 | 3,705,686 | $4,946,300 |
| July 20, 2024 | $1.36 | 0.73% | $1.36 | $1.37 | $460.27 | 3,705,686 | $5,056,124 |
| July 19, 2024 | $1.37 | 0.72% | $1.35 | $1.38 | $12,151.52 | 3,705,686 | $5,074,351 |
| July 18, 2024 | $1.38 | 0.72% | $1.34 | $1.39 | $22,144.92 | 3,705,686 | $5,128,589 |
| July 17, 2024 | $1.39 | 4.51% | $1.33 | $1.41 | $9,298.86 | 3,705,686 | $5,148,148 |
| July 16, 2024 | $1.33 | 3.62% | $1.32 | $1.38 | $17,721.28 | 3,705,686 | $4,927,752 |
| July 15, 2024 | $1.38 | 0.73% | $1.35 | $1.40 | $20,587.31 | 3,705,686 | $5,102,028 |
| July 14, 2024 | $1.37 | 8.73% | $1.29 | $1.37 | $12,519.44 | 3,705,686 | $5,065,530 |
| July 13, 2024 | $1.26 | 5% | $1.20 | $1.26 | $3,636.71 | 3,705,686 | $4,677,595 |
| July 12, 2024 | $1.20 | 2.56% | $1.18 | $1.21 | $12,282.19 | 3,705,686 | $4,438,891 |
| July 11, 2024 | $1.17 | 1.74% | $1.15 | $1.17 | $15,336.15 | 3,705,686 | $4,319,227 |
| July 10, 2024 | $1.15 | 1.77% | $1.11 | $1.17 | $8,847.06 | 3,705,686 | $4,244,762 |
| July 9, 2024 | $1.13 | 3.42% | $1.12 | $1.18 | $4,750.07 | 3,705,686 | $4,202,661 |
| July 8, 2024 | $1.17 | 3.54% | $1.10 | $1.18 | $14,733.37 | 3,705,686 | $4,336,292 |
| July 7, 2024 | $1.13 | 1.8% | $1.07 | $1.16 | $15,668.38 | 3,705,686 | $4,199,846 |
| July 6, 2024 | $1.11 | 11.9% | $1.11 | $1.26 | $20,247.02 | 3,705,686 | $4,108,441 |
| July 5, 2024 | $1.26 | 8.62% | $1.16 | $1.26 | $5,054.62 | 3,705,686 | $4,654,359 |
| July 4, 2024 | $1.16 | 0.85% | $0.94 | $1.18 | $48,030.32 | 3,705,686 | $4,283,176 |
| July 3, 2024 | $1.17 | 8.59% | $1.14 | $1.28 | $13,384.62 | 3,705,686 | $4,320,521 |
| July 2, 2024 | $1.28 | 6.57% | $1.27 | $1.37 | $14,298.94 | 3,705,686 | $4,752,007 |
| July 1, 2024 | $1.37 | 1.44% | $1.37 | $1.39 | $3,678.69 | 3,705,686 | $5,063,458 |
| June 30, 2024 | $1.39 | 0.72% | $1.39 | $1.39 | $1,430.98 | 3,705,686 | $1,370,000 |
| June 29, 2024 | $1.38 | 3.5% | $1.42 | $1.38 | $5,881.99 | 3,705,686 | $1,370,000 |
| June 28, 2024 | $1.43 | 0% | $1.43 | $1.43 | $0.00 | 3,705,686 | $1,420,000 |
| June 27, 2024 | $1.43 | 4.03% | $1.49 | $1.43 | $4,921.82 | 3,705,686 | $1,420,000 |
| June 26, 2024 | $1.49 | 4.93% | $1.49 | $1.30 | $627.57 | 3,705,686 | $1,470,000 |
| June 25, 2024 | $1.42 | 0% | $1.42 | $1.42 | $0.00 | 3,705,686 | $1,420,000 |
| June 24, 2024 | $1.42 | 0% | $1.42 | $1.42 | $638.75 | 3,705,686 | $1,420,000 |
| June 23, 2024 | $1.42 | 1.39% | $1.46 | $1.24 | $11,899.58 | 3,705,686 | $1,350,000 |
| June 22, 2024 | $1.44 | 4% | $1.50 | $1.44 | $2,275.33 | 3,705,686 | $1,420,000 |
| June 21, 2024 | $1.50 | 1.35% | $1.53 | $1.43 | $12,095.83 | 3,705,686 | $1,490,000 |
| June 20, 2024 | $1.48 | 0% | $1.48 | $1.48 | $34,399.53 | 3,705,686 | $2,250,000 |
| June 19, 2024 | $1.48 | 2.63% | $1.55 | $1.46 | $121,578.76 | 3,705,686 | $3,940,000 |
| June 18, 2024 | $1.52 | 1.33% | $1.52 | $1.50 | $56,973.28 | 3,705,686 | $4,030,000 |
| June 17, 2024 | $1.50 | 1.35% | $1.52 | $1.41 | $143,047.46 | 3,705,686 | $3,870,000 |
| June 16, 2024 | $1.48 | 3.9% | $1.54 | $1.48 | $41,637.19 | 3,705,686 | $3,990,000 |
| June 15, 2024 | $1.54 | 1.28% | $1.56 | $1.51 | $77,792.56 | 3,705,686 | $4,120,000 |
| June 14, 2024 | $1.56 | 1.96% | $1.56 | $1.53 | $36,575.99 | 3,705,686 | $4,090,000 |
| June 13, 2024 | $1.53 | 0% | $1.58 | $1.47 | $163,246.95 | 3,705,686 | $3,970,000 |
| June 12, 2024 | $1.53 | 1.92% | $1.56 | $1.53 | $89,283.36 | 3,705,686 | $4,010,000 |
| June 11, 2024 | $1.56 | 0.64% | $1.61 | $1.52 | $132,806.68 | 3,705,686 | $4,190,000 |
| June 10, 2024 | $1.57 | 5.42% | $1.66 | $1.57 | $187,404.66 | 3,705,686 | $4,070,000 |
| June 9, 2024 | $1.66 | 0.6% | $1.69 | $1.51 | $35,865.17 | 3,705,686 | $4,370,000 |
| June 8, 2024 | $1.67 | 1.18% | $1.69 | $1.66 | $32,237.15 | 3,705,686 | $4,440,000 |
| June 7, 2024 | $1.69 | 1.74% | $1.72 | $1.69 | $98,639.79 | 3,705,686 | $4,420,000 |
| June 6, 2024 | $1.72 | 6.01% | $1.83 | $1.67 | $143,797.74 | 3,705,686 | $4,510,000 |
| June 5, 2024 | $1.83 | 3.17% | $1.89 | $1.83 | $195,843.21 | 3,705,686 | $4,810,000 |
| June 4, 2024 | $1.89 | 5% | $1.89 | $1.80 | $126,220.41 | 3,705,686 | $4,930,000 |
| June 3, 2024 | $1.80 | 7.14% | $1.89 | $1.68 | $166,884.41 | 3,705,686 | $4,720,000 |
| June 2, 2024 | $1.68 | 0.6% | $1.79 | $1.67 | $52,619.55 | 3,705,686 | $4,430,000 |
| June 1, 2024 | $1.67 | 3.09% | $1.68 | $1.62 | $96,800.98 | 3,705,686 | $4,360,000 |
| May 31, 2024 | $1.62 | 0.62% | $1.66 | $1.60 | $72,168.54 | 3,705,686 | $4,250,000 |
| May 30, 2024 | $1.61 | 0% | $1.61 | $1.61 | $120,481.15 | 3,705,686 | $4,210,000 |
| May 29, 2024 | $1.61 | 1.23% | $1.63 | $1.57 | $15,618.27 | 3,705,686 | $4,250,000 |
| May 28, 2024 | $1.63 | 0.61% | $1.64 | $1.63 | $14,002.12 | 3,705,686 | $4,260,000 |
| May 27, 2024 | $1.64 | 2.38% | $1.68 | $1.62 | $51,668.72 | 3,705,686 | $4,350,000 |
| May 26, 2024 | $1.68 | 2.89% | $1.73 | $1.68 | $95,232.54 | 3,705,686 | $4,420,000 |
| May 25, 2024 | $1.73 | 0% | $1.74 | $1.68 | $20,968.30 | 3,705,686 | $4,480,000 |
| May 24, 2024 | $1.73 | 2.98% | $1.73 | $1.68 | $65,479.91 | 3,705,686 | $4,410,000 |
| May 23, 2024 | $1.68 | 1.18% | $1.71 | $1.66 | $38,395.94 | 3,705,686 | $4,390,000 |
| May 22, 2024 | $1.70 | 1.16% | $1.72 | $1.71 | $84,044.64 | 3,705,686 | $4,420,000 |
| May 21, 2024 | $1.72 | 0.58% | $1.78 | $1.67 | $17,084.46 | 3,705,686 | $4,470,000 |
| May 20, 2024 | $1.73 | 0.57% | $1.74 | $1.78 | $91,864.33 | 3,705,686 | $4,440,000 |
| May 19, 2024 | $1.74 | 16.78% | $1.76 | $1.49 | $150,350.71 | 3,705,686 | $4,500,000 |
| May 18, 2024 | $1.49 | 1.97% | $1.52 | $1.76 | $53,845.06 | 3,705,686 | $3,820,000 |
| May 17, 2024 | $1.52 | 0.66% | $1.54 | $1.47 | $81,892.58 | 3,705,686 | $3,940,000 |
| May 16, 2024 | $1.51 | 8.63% | $1.51 | $1.39 | $164,617.79 | 3,705,686 | $3,910,000 |
| May 15, 2024 | $1.39 | 2.8% | $1.51 | $1.38 | $81,125.82 | 3,705,686 | $3,630,000 |
| May 14, 2024 | $1.43 | 9.16% | $1.43 | $1.31 | $199,047.74 | 3,705,686 | $3,740,000 |
| May 13, 2024 | $1.31 | 3.68% | $1.43 | $1.31 | $94,282.57 | 3,705,686 | $3,430,000 |
| May 12, 2024 | $1.36 | 0.73% | $1.37 | $1.43 | $58,036.91 | 3,705,686 | $3,600,000 |
| May 11, 2024 | $1.37 | 0% | $1.39 | $1.34 | $87,218.56 | 3,705,686 | $3,580,000 |
| May 10, 2024 | $1.37 | 3.52% | $1.42 | $1.39 | $207,035.11 | 3,705,686 | $3,580,000 |
| May 9, 2024 | $1.42 | 12.35% | $1.64 | $1.35 | $294,033.26 | 3,705,686 | $3,560,000 |
| May 8, 2024 | $1.62 | 2.53% | $1.62 | $1.58 | $21,282.26 | 3,705,686 | $3,840,000 |
| May 7, 2024 | $1.58 | 3.66% | $1.64 | $1.58 | $55,784.98 | 3,705,686 | $3,720,000 |
| May 6, 2024 | $1.64 | 1.8% | $1.67 | $1.64 | $26,400.68 | 3,705,686 | $3,900,000 |
| May 5, 2024 | $1.67 | 3.47% | $1.78 | $1.66 | $82,694.94 | 3,705,686 | $3,960,000 |
| May 4, 2024 | $1.73 | 1.17% | $1.73 | $1.71 | $29,946.40 | 3,705,686 | $3,750,000 |
| May 3, 2024 | $1.71 | 1.79% | $1.72 | $1.68 | $43,533.13 | 3,705,686 | $3,700,000 |
| May 2, 2024 | $1.68 | 6.33% | $1.68 | $1.58 | $172,748.63 | 3,705,686 | $3,650,000 |
| May 1, 2024 | $1.58 | 1.86% | $1.67 | $1.50 | $228,010.29 | 3,705,686 | $2,920,000 |
| April 30, 2024 | $1.61 | 12.02% | $1.83 | $1.61 | $589,182.47 | 3,705,686 | $2,320,000 |
| April 29, 2024 | $1.83 | 8.04% | $1.99 | $1.83 | $223,577.16 | 3,705,686 | $5,540,000 |
| April 28, 2024 | $1.99 | 1.02% | $1.99 | $1.97 | $49,996.35 | 3,705,686 | $5,930,000 |
| April 27, 2024 | $1.97 | 3.9% | $2.05 | $1.97 | $58,607.31 | 3,705,686 | $6,100,000 |
| April 26, 2024 | $2.05 | 5.13% | $2.05 | $1.95 | $45,135.56 | 3,705,686 | $6,070,000 |
| April 25, 2024 | $1.95 | 0.51% | $1.96 | $1.95 | $168,327.01 | 3,705,686 | $5,920,000 |
| April 24, 2024 | $1.96 | 1.01% | $1.97 | $1.96 | $56,261.36 | 3,705,686 | $5,970,000 |
| April 23, 2024 | $1.98 | 1.98% | $2.09 | $1.98 | $248,305.59 | 3,705,686 | $7,340,984 |
| April 22, 2024 | $2.02 | 0% | $2.04 | $2.00 | $56,095.22 | 3,705,686 | $7,478,933 |
| April 21, 2024 | $2.02 | 0.5% | $2.05 | $2.02 | $28,422.80 | 3,705,686 | $7,492,402 |
| April 20, 2024 | $2.01 | 0% | $2.05 | $1.98 | $161,645.67 | 3,705,686 | $7,441,040 |
| April 19, 2024 | $2.01 | 5.24% | $2.01 | $1.91 | $111,447.76 | 3,705,686 | $7,437,855 |
| April 18, 2024 | $1.91 | 3.05% | $1.99 | $1.81 | $210,320.76 | 3,705,686 | $7,092,675 |
| April 17, 2024 | $1.97 | 4.79% | $1.97 | $1.86 | $161,106.34 | 3,705,686 | $7,282,252 |
| April 16, 2024 | $1.88 | 5.05% | $1.98 | $1.82 | $366,843.99 | 3,705,686 | $6,963,604 |
| April 15, 2024 | $1.98 | 2.94% | $2.02 | $1.88 | $473,673.36 | 3,705,686 | $7,328,202 |
| April 14, 2024 | $2.04 | 1.45% | $2.18 | $2.04 | $199,793.13 | 3,705,686 | $7,546,219 |
| April 13, 2024 | $2.07 | 5.08% | $2.07 | $1.92 | $115,484.87 | 3,705,686 | $7,673,727 |
| April 12, 2024 | $1.97 | 7.94% | $2.17 | $1.78 | $788,845.20 | 3,705,686 | $7,286,202 |
| April 11, 2024 | $2.14 | 6.14% | $2.34 | $2.07 | $583,693.15 | 3,705,686 | $7,921,461 |
| April 10, 2024 | $2.28 | 2.15% | $2.37 | $2.27 | $120,720.24 | 3,705,686 | $8,450,129 |
| April 9, 2024 | $2.33 | 2.1% | $2.37 | $2.25 | $242,894.96 | 3,705,686 | $8,627,268 |
| April 8, 2024 | $2.38 | 5.93% | $2.50 | $2.38 | $74,891.53 | 3,705,686 | $8,821,224 |
| April 7, 2024 | $2.53 | 8.58% | $2.53 | $2.36 | $316,205.37 | 3,705,686 | $9,366,495 |
| April 6, 2024 | $2.33 | 0.87% | $2.35 | $2.31 | $126,414.85 | 3,705,686 | $8,626,603 |
| April 5, 2024 | $2.31 | 2.67% | $2.31 | $2.25 | $152,548.59 | 3,705,686 | $8,564,224 |
| April 4, 2024 | $2.25 | 1.75% | $2.29 | $2.20 | $185,248.35 | 3,705,686 | $8,346,534 |
| April 3, 2024 | $2.29 | 0.88% | $2.34 | $2.20 | $316,870.70 | 3,705,686 | $8,497,464 |
| April 2, 2024 | $2.27 | 0.44% | $2.27 | $2.25 | $5,138.24 | 3,705,686 | $8,402,413 |
| April 1, 2024 | $2.26 | 5.04% | $2.29 | $2.26 | $6,795.09 | 3,705,686 | $8,361,933 |
| March 31, 2024 | $2.38 | 4.03% | $2.47 | $2.38 | $3,808.39 | 3,705,686 | $8,807,077 |
| March 30, 2024 | $2.48 | 2.48% | $2.48 | $2.40 | $8,948.66 | 3,705,686 | $9,204,120 |
| March 29, 2024 | $2.42 | 1.26% | $2.43 | $2.40 | $17,578.97 | 3,705,686 | $8,953,630 |
| March 28, 2024 | $2.39 | 2.45% | $2.45 | $2.39 | $63,651.13 | 3,705,686 | $8,871,747 |
| March 27, 2024 | $2.45 | 2.08% | $2.47 | $2.39 | $90,148.31 | 3,705,686 | $9,067,345 |
| March 26, 2024 | $2.40 | 0.41% | $2.49 | $2.36 | $177,642.87 | 3,705,686 | $8,900,061 |
| March 25, 2024 | $2.41 | 8.07% | $2.41 | $2.12 | $316,097.41 | 3,705,686 | $8,939,053 |
| March 24, 2024 | $2.23 | 13.78% | $2.23 | $1.93 | $153,607.12 | 3,705,686 | $8,258,395 |
| March 23, 2024 | $1.96 | 3.45% | $2.10 | $1.75 | $543,449.85 | 3,705,686 | $7,255,280 |
| March 22, 2024 | $2.03 | 18.71% | $2.03 | $1.69 | $131,572.88 | 3,705,686 | $7,506,369 |
| March 21, 2024 | $1.71 | 3.39% | $1.78 | $1.56 | $65,111.08 | 3,705,686 | $6,333,724 |
| March 20, 2024 | $1.77 | 29.2% | $1.77 | $1.40 | $222,415.98 | 3,705,686 | $6,559,125 |
| March 19, 2024 | $1.37 | 37% | $1.37 | $0.98 | $93,169.82 | 3,705,686 | $5,075,305 |
| March 18, 2024 | $1.00 | 8.7% | $1.02 | $0.86 | $95,093.78 | 3,705,686 | $3,703,904 |
| March 17, 2024 | $0.92 | 7.07% | $0.96 | $0.92 | $9,096.65 | 3,705,686 | $3,390,794 |
| March 16, 2024 | $0.99 | 3.88% | $0.99 | $0.94 | $13,717.03 | 3,705,686 | $3,661,184 |
| March 15, 2024 | $1.03 | 5.1% | $1.03 | $1.03 | $5,501.61 | 3,705,686 | $3,814,650 |
| March 14, 2024 | $0.98 | 9.26% | $1.03 | $0.94 | $70,412.15 | 3,705,686 | $3,630,654 |
| March 13, 2024 | $1.08 | 9.24% | $1.11 | $1.08 | $34,268.46 | 3,705,686 | $3,986,039 |
| March 12, 2024 | $1.19 | 4.03% | $1.21 | $1.16 | $53,432.19 | 3,705,686 | $4,415,981 |
| March 11, 2024 | $1.24 | 0.81% | $1.26 | $1.24 | $7,278.29 | 3,705,686 | $4,589,625 |
| March 10, 2024 | $1.23 | 4.65% | $1.23 | $1.23 | $20,928.49 | 3,705,686 | $4,565,978 |
| March 9, 2024 | $1.29 | 3.2% | $1.29 | $1.29 | $5,394.58 | 3,705,686 | $4,776,120 |
| March 8, 2024 | $1.25 | 3.31% | $1.25 | $1.25 | $6,701.12 | 3,705,686 | $4,615,858 |
| March 7, 2024 | $1.21 | 3.42% | $1.28 | $1.21 | $34,285.61 | 3,705,686 | $4,488,631 |
| March 6, 2024 | $1.17 | 10.38% | $1.17 | $1.08 | $41,962.86 | 3,705,686 | $4,334,160 |
| March 5, 2024 | $1.06 | 11.58% | $1.06 | $0.95 | $44,837.22 | 3,705,686 | $3,939,594 |
| March 4, 2024 | $0.95 | 1.04% | $1.04 | $0.92 | $69,238.31 | 3,705,686 | $3,528,189 |
| March 3, 2024 | $0.96 | 2.04% | $1.00 | $0.96 | $14,023.46 | 3,705,686 | $3,546,841 |
| March 2, 2024 | $0.98 | 3.16% | $1.01 | $0.96 | $25,034.97 | 3,705,686 | $3,647,731 |
| February 29, 2024 | $0.95 | 10.38% | $0.98 | $0.90 | $152,372.44 | 3,705,686 | $3,512,105 |
| February 28, 2024 | $1.06 | 0.93% | $1.06 | $1.06 | $7,016.30 | 3,705,686 | $3,940,548 |
| February 27, 2024 | $1.07 | 4.9% | $1.07 | $1.07 | $5,361.63 | 3,705,686 | $3,950,449 |
| February 26, 2024 | $1.02 | 7.37% | $1.02 | $0.99 | $8,348.37 | 3,705,686 | $3,788,935 |
| February 25, 2024 | $0.95 | 1.06% | $0.95 | $0.90 | $13,454.93 | 3,705,686 | $3,528,961 |
| February 24, 2024 | $0.94 | 2.17% | $0.94 | $0.94 | $19,130.52 | 3,705,686 | $3,477,137 |
| February 23, 2024 | $0.92 | 1.08% | $0.92 | $0.92 | $10,640.12 | 3,705,686 | $3,424,922 |
| February 22, 2024 | $0.93 | 7% | $0.93 | $0.93 | $13,175.69 | 3,705,686 | $3,438,643 |
| February 21, 2024 | $1.00 | 6.38% | $1.00 | $1.00 | $9,322.19 | 3,705,686 | $3,695,581 |
| February 20, 2024 | $0.94 | 0% | $0.94 | $0.94 | $3,921.35 | 3,705,686 | $3,480,254 |
| February 19, 2024 | $0.94 | 7.84% | $0.94 | $0.94 | $23,466.36 | 3,705,686 | $3,496,862 |
| February 18, 2024 | $1.02 | 2% | $1.02 | $1.02 | $5,120.76 | 3,705,686 | $3,761,434 |
| February 17, 2024 | $1.00 | 3.09% | $1.00 | $1.00 | $10,130.42 | 3,705,686 | $3,706,674 |
| February 16, 2024 | $0.97 | 2.11% | $0.97 | $0.97 | $3,415.14 | 3,705,686 | $3,585,413 |
| February 15, 2024 | $0.95 | 5.94% | $0.95 | $0.95 | $61,867.00 | 3,705,686 | $3,529,997 |
| February 14, 2024 | $1.01 | 8.18% | $1.01 | $1.01 | $154,685.61 | 3,705,686 | $3,735,140 |
| February 13, 2024 | $1.10 | 14.58% | $1.10 | $1.10 | $96,687.52 | 3,705,686 | $4,081,356 |
| February 12, 2024 | $0.96 | 6.67% | $0.96 | $0.96 | $30,254.87 | 3,705,686 | $3,573,335 |
| February 11, 2024 | $0.90 | 2.17% | $0.90 | $0.90 | $2,289.50 | 3,705,686 | $3,319,057 |
| February 10, 2024 | $0.92 | 1.1% | $0.92 | $0.92 | $12,359.21 | 3,705,686 | $3,401,197 |
| February 9, 2024 | $0.91 | 8.33% | $0.91 | $0.91 | $10,972.88 | 3,705,686 | $3,373,272 |
| February 8, 2024 | $0.84 | 5% | $0.84 | $0.84 | $6,322.67 | 3,705,686 | $3,109,719 |
| February 7, 2024 | $0.80 | 5.26% | $0.80 | $0.80 | $26,390.29 | 3,705,686 | $2,963,221 |
| February 6, 2024 | $0.76 | 2.7% | $0.76 | $0.76 | $6,833.43 | 3,705,686 | $2,823,420 |
| February 5, 2024 | $0.74 | 1.33% | $0.74 | $0.74 | $21,619.43 | 3,705,686 | $2,755,680 |
| February 4, 2024 | $0.75 | 3.85% | $0.75 | $0.75 | $6,773.04 | 3,705,686 | $2,777,896 |
| February 3, 2024 | $0.78 | 2.63% | $0.78 | $0.78 | $2,377.20 | 3,705,686 | $2,886,325 |
| February 2, 2024 | $0.76 | 2.56% | $0.76 | $0.76 | $2,727.74 | 3,705,686 | $2,822,892 |
| February 1, 2024 | $0.78 | 4% | $0.78 | $0.78 | $2,907.25 | 3,705,686 | $2,876,435 |
| January 31, 2024 | $0.75 | 7.41% | $0.75 | $0.75 | $18,729.51 | 3,705,686 | $2,796,737 |
| January 30, 2024 | $0.81 | 1.22% | $0.81 | $0.81 | $13,168.26 | 3,705,686 | $3,012,569 |
| January 29, 2024 | $0.82 | 2.5% | $0.82 | $0.82 | $4,766.14 | 3,705,686 | $3,043,050 |
| January 28, 2024 | $0.80 | 2.56% | $0.80 | $0.80 | $10,242.27 | 3,705,686 | $2,952,077 |
| January 27, 2024 | $0.78 | 2.5% | $0.78 | $0.78 | $24,892.83 | 3,705,686 | $2,877,431 |
| January 26, 2024 | $0.80 | 3.9% | $0.80 | $0.80 | $29,159.22 | 3,705,686 | $2,972,197 |
| January 25, 2024 | $0.77 | 2.53% | $0.77 | $0.77 | $17,344.84 | 3,705,686 | $2,869,520 |
| January 24, 2024 | $0.79 | 8.22% | $0.79 | $0.79 | $5,239.59 | 3,705,686 | $2,932,094 |
| January 23, 2024 | $0.73 | 1.35% | $0.73 | $0.73 | $4,897.60 | 3,705,686 | $2,722,153 |
| January 22, 2024 | $0.74 | 5.13% | $0.74 | $0.74 | $2,198.76 | 3,705,686 | $2,758,663 |
| January 21, 2024 | $0.78 | 3.7% | $0.78 | $0.78 | $6,898.03 | 3,705,686 | $2,891,623 |
| January 20, 2024 | $0.81 | 2.41% | $0.81 | $0.81 | $8,688.24 | 3,705,686 | $3,016,225 |
| January 19, 2024 | $0.83 | 0% | $0.83 | $0.83 | $13,297.58 | 3,705,686 | $3,083,682 |
| January 18, 2024 | $0.83 | 0% | $0.83 | $0.83 | $9,696.82 | 3,705,686 | $3,088,385 |
| January 17, 2024 | $0.83 | 5.68% | $0.83 | $0.83 | $22,915.32 | 3,705,686 | $3,064,814 |
| January 16, 2024 | $0.88 | 6.38% | $0.88 | $0.88 | $35,614.52 | 3,705,686 | $3,250,538 |
| January 15, 2024 | $0.94 | 2.17% | $0.94 | $0.94 | $8,201.94 | 3,705,686 | $3,488,854 |
| January 13, 2024 | $0.92 | 2.22% | $0.92 | $0.92 | $5,046.07 | 3,705,686 | $3,414,755 |
| January 11, 2024 | $0.90 | 1.1% | $0.90 | $0.90 | $14,603.55 | 3,705,686 | $3,343,990 |
| January 10, 2024 | $0.91 | 2.15% | $0.91 | $0.91 | $94,867.06 | 3,705,686 | $3,377,313 |
| January 9, 2024 | $0.93 | 6.9% | $0.93 | $0.93 | $20,652.67 | 3,705,686 | $3,460,980 |
| January 8, 2024 | $0.87 | 4.4% | $0.87 | $0.87 | $9,477.78 | 3,705,686 | $3,206,156 |
| January 7, 2024 | $0.91 | 4.6% | $0.91 | $0.91 | $14,830.33 | 3,705,686 | $3,390,070 |
| January 6, 2024 | $0.87 | 4.4% | $0.87 | $0.87 | $27,394.98 | 3,705,686 | $3,219,511 |
| January 5, 2024 | $0.91 | 1.09% | $0.91 | $0.91 | $22,735.84 | 3,705,686 | $3,371,238 |
| January 4, 2024 | $0.92 | 4.17% | $0.92 | $0.92 | $38,331.48 | 3,705,686 | $3,396,128 |
| January 3, 2024 | $0.96 | 5.49% | $0.96 | $0.96 | $44,076.04 | 3,705,686 | $3,540,719 |
| January 2, 2024 | $0.91 | 2.15% | $0.91 | $0.91 | $41,762.47 | 3,705,686 | $3,362,080 |
| January 1, 2024 | $0.93 | 4.49% | $0.93 | $0.93 | $100,107.24 | 3,705,686 | $3,459,425 |
| December 31, 2023 | $0.89 | 5.95% | $0.89 | $0.89 | $72,923.10 | 3,705,686 | $3,304,896 |
| December 30, 2023 | $0.84 | 23.53% | $0.84 | $0.84 | $48,452.61 | 3,705,686 | $3,123,984 |
| December 29, 2023 | $0.68 | 0% | $0.68 | $0.68 | $61,460.46 | 3,705,686 | $2,526,173 |
| December 28, 2023 | $0.68 | 1.45% | $0.68 | $0.68 | $17,524.39 | 3,705,686 | $2,532,066 |
| December 27, 2023 | $0.69 | 8% | $0.69 | $0.69 | $51,501.39 | 3,705,686 | $2,548,176 |
| December 26, 2023 | $0.75 | 7.14% | $0.75 | $0.75 | $46,006.11 | 3,705,686 | $2,771,181 |
| December 25, 2023 | $0.70 | 1.41% | $0.70 | $0.70 | $19,822.99 | 3,705,686 | $2,584,894 |
| December 24, 2023 | $0.71 | 2.9% | $0.71 | $0.71 | $18,600.35 | 3,705,686 | $2,627,866 |
| December 23, 2023 | $0.69 | 4.17% | $0.69 | $0.69 | $43,071.81 | 3,705,686 | $2,539,991 |
| December 22, 2023 | $0.72 | 7.69% | $0.72 | $0.72 | $50,742.09 | 3,705,686 | $2,667,961 |
| December 21, 2023 | $0.78 | 6.85% | $0.78 | $0.78 | $14,907.74 | 3,705,686 | $2,879,959 |
| December 20, 2023 | $0.73 | 2.82% | $0.73 | $0.73 | $19,641.86 | 3,705,686 | $2,723,434 |
| December 19, 2023 | $0.71 | 5.33% | $0.71 | $0.71 | $73,381.03 | 3,705,686 | $2,633,867 |
| December 18, 2023 | $0.75 | 8.7% | $0.75 | $0.75 | $49,605.38 | 3,705,686 | $2,767,120 |
| December 17, 2023 | $0.69 | 0% | $0.69 | $0.69 | $18,636.48 | 3,705,686 | $2,543,865 |
| December 16, 2023 | $0.69 | 0% | $0.69 | $0.69 | $12,467.85 | 3,705,686 | $2,540,294 |
| December 15, 2023 | $0.69 | 8% | $0.69 | $0.69 | $14,553.03 | 3,705,686 | $2,552,869 |
| December 14, 2023 | $0.75 | 8.54% | $0.75 | $0.75 | $15,656.33 | 3,705,686 | $2,772,205 |
| December 13, 2023 | $0.82 | 2.5% | $0.82 | $0.82 | $21,245.29 | 3,705,686 | $3,054,410 |
| December 12, 2023 | $0.80 | 11.11% | $0.80 | $0.80 | $21,418.94 | 3,705,686 | $2,978,685 |
| December 11, 2023 | $0.72 | 2.7% | $0.72 | $0.72 | $20,020.43 | 3,705,686 | $2,662,513 |
| December 10, 2023 | $0.74 | 6.33% | $0.74 | $0.74 | $40,734.99 | 3,705,686 | $2,727,497 |
| December 9, 2023 | $0.79 | 3.66% | $0.79 | $0.79 | $9,263.02 | 3,705,686 | $2,942,404 |
| December 8, 2023 | $0.82 | 3.53% | $0.82 | $0.82 | $27,609.09 | 3,705,686 | $3,046,732 |
| December 7, 2023 | $0.85 | 1.19% | $0.85 | $0.85 | $33,117.23 | 3,705,686 | $3,153,516 |
| December 6, 2023 | $0.84 | 3.7% | $0.84 | $0.84 | $39,583.40 | 3,705,686 | $3,108,269 |
| December 5, 2023 | $0.81 | 8.99% | $0.81 | $0.81 | $34,065.35 | 3,705,686 | $2,984,452 |
| December 4, 2023 | $0.89 | 21.92% | $0.89 | $0.89 | $47,151.04 | 3,705,686 | $3,285,032 |
| December 3, 2023 | $0.73 | 1.39% | $0.73 | $0.73 | $53,749.31 | 3,705,686 | $2,720,425 |
| December 2, 2023 | $0.72 | 0% | $0.72 | $0.72 | $30,656.69 | 3,705,686 | $2,651,288 |
