Realio Security Token Trading

RST

Realio Security logo

The Raise Total

$17,000,000

Price Per Token

$1

Raise Start

January 1, 2021

Minimum Investment

$1,000

https://www.realio.fund/

Realio is a digital issuance, investment and peer-to-peer trading platform that utilizes a proprietary distributed network for issuing-on and interconnecting decentralized ecosystems.

Last Trade
July 13, 2024

Price
$1.2 USD (0%)

24h Volume
0

Market Cap
$4,438,891

Exchange
UniswapV2-dev

Exchange
UniswapV2-dev


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2024 $1.20 0% $1.20 $1.20 $0.00 3,705,686 $4,438,891
July 12, 2024 $1.20 2.56% $1.18 $1.21 $12,282.19 3,705,686 $4,438,891
July 11, 2024 $1.17 1.74% $1.15 $1.17 $15,336.15 3,705,686 $4,319,227
July 10, 2024 $1.15 1.77% $1.11 $1.17 $8,847.06 3,705,686 $4,244,762
July 9, 2024 $1.13 3.42% $1.12 $1.18 $4,750.07 3,705,686 $4,202,661
July 8, 2024 $1.17 3.54% $1.10 $1.18 $14,733.37 3,705,686 $4,336,292
July 7, 2024 $1.13 1.8% $1.07 $1.16 $15,668.38 3,705,686 $4,199,846
July 6, 2024 $1.11 11.9% $1.11 $1.26 $20,247.02 3,705,686 $4,108,441
July 5, 2024 $1.26 8.62% $1.16 $1.26 $5,054.62 3,705,686 $4,654,359
July 4, 2024 $1.16 0.85% $0.94 $1.18 $48,030.32 3,705,686 $4,283,176
July 3, 2024 $1.17 8.59% $1.14 $1.28 $13,384.62 3,705,686 $4,320,521
July 2, 2024 $1.28 6.57% $1.27 $1.37 $14,298.94 3,705,686 $4,752,007
July 1, 2024 $1.37 1.44% $1.37 $1.39 $3,678.69 3,705,686 $5,063,458
June 30, 2024 $1.39 0.72% $1.39 $1.39 $1,430.98 3,705,686 $1,370,000
June 29, 2024 $1.38 3.5% $1.42 $1.38 $5,881.99 3,705,686 $1,370,000
June 28, 2024 $1.43 0% $1.43 $1.43 $0.00 3,705,686 $1,420,000
June 27, 2024 $1.43 4.03% $1.49 $1.43 $4,921.82 3,705,686 $1,420,000
June 26, 2024 $1.49 4.93% $1.49 $1.30 $627.57 3,705,686 $1,470,000
June 25, 2024 $1.42 0% $1.42 $1.42 $0.00 3,705,686 $1,420,000
June 24, 2024 $1.42 0% $1.42 $1.42 $638.75 3,705,686 $1,420,000
June 23, 2024 $1.42 1.39% $1.46 $1.24 $11,899.58 3,705,686 $1,350,000
June 22, 2024 $1.44 4% $1.50 $1.44 $2,275.33 3,705,686 $1,420,000
June 21, 2024 $1.50 1.35% $1.53 $1.43 $12,095.83 3,705,686 $1,490,000
June 20, 2024 $1.48 0% $1.48 $1.48 $34,399.53 3,705,686 $2,250,000
June 19, 2024 $1.48 2.63% $1.55 $1.46 $121,578.76 3,705,686 $3,940,000
June 18, 2024 $1.52 1.33% $1.52 $1.50 $56,973.28 3,705,686 $4,030,000
June 17, 2024 $1.50 1.35% $1.52 $1.41 $143,047.46 3,705,686 $3,870,000
June 16, 2024 $1.48 3.9% $1.54 $1.48 $41,637.19 3,705,686 $3,990,000
June 15, 2024 $1.54 1.28% $1.56 $1.51 $77,792.56 3,705,686 $4,120,000
June 14, 2024 $1.56 1.96% $1.56 $1.53 $36,575.99 3,705,686 $4,090,000
June 13, 2024 $1.53 0% $1.58 $1.47 $163,246.95 3,705,686 $3,970,000
June 12, 2024 $1.53 1.92% $1.56 $1.53 $89,283.36 3,705,686 $4,010,000
June 11, 2024 $1.56 0.64% $1.61 $1.52 $132,806.68 3,705,686 $4,190,000
June 10, 2024 $1.57 5.42% $1.66 $1.57 $187,404.66 3,705,686 $4,070,000
June 9, 2024 $1.66 0.6% $1.69 $1.51 $35,865.17 3,705,686 $4,370,000
June 8, 2024 $1.67 1.18% $1.69 $1.66 $32,237.15 3,705,686 $4,440,000
June 7, 2024 $1.69 1.74% $1.72 $1.69 $98,639.79 3,705,686 $4,420,000
June 6, 2024 $1.72 6.01% $1.83 $1.67 $143,797.74 3,705,686 $4,510,000
June 5, 2024 $1.83 3.17% $1.89 $1.83 $195,843.21 3,705,686 $4,810,000
June 4, 2024 $1.89 5% $1.89 $1.80 $126,220.41 3,705,686 $4,930,000
June 3, 2024 $1.80 7.14% $1.89 $1.68 $166,884.41 3,705,686 $4,720,000
June 2, 2024 $1.68 0.6% $1.79 $1.67 $52,619.55 3,705,686 $4,430,000
June 1, 2024 $1.67 3.09% $1.68 $1.62 $96,800.98 3,705,686 $4,360,000
May 31, 2024 $1.62 0.62% $1.66 $1.60 $72,168.54 3,705,686 $4,250,000
May 30, 2024 $1.61 0% $1.61 $1.61 $120,481.15 3,705,686 $4,210,000
May 29, 2024 $1.61 1.23% $1.63 $1.57 $15,618.27 3,705,686 $4,250,000
May 28, 2024 $1.63 0.61% $1.64 $1.63 $14,002.12 3,705,686 $4,260,000
May 27, 2024 $1.64 2.38% $1.68 $1.62 $51,668.72 3,705,686 $4,350,000
May 26, 2024 $1.68 2.89% $1.73 $1.68 $95,232.54 3,705,686 $4,420,000
May 25, 2024 $1.73 0% $1.74 $1.68 $20,968.30 3,705,686 $4,480,000
May 24, 2024 $1.73 2.98% $1.73 $1.68 $65,479.91 3,705,686 $4,410,000
May 23, 2024 $1.68 1.18% $1.71 $1.66 $38,395.94 3,705,686 $4,390,000
May 22, 2024 $1.70 1.16% $1.72 $1.71 $84,044.64 3,705,686 $4,420,000
May 21, 2024 $1.72 0.58% $1.78 $1.67 $17,084.46 3,705,686 $4,470,000
May 20, 2024 $1.73 0.57% $1.74 $1.78 $91,864.33 3,705,686 $4,440,000
May 19, 2024 $1.74 16.78% $1.76 $1.49 $150,350.71 3,705,686 $4,500,000
May 18, 2024 $1.49 1.97% $1.52 $1.76 $53,845.06 3,705,686 $3,820,000
May 17, 2024 $1.52 0.66% $1.54 $1.47 $81,892.58 3,705,686 $3,940,000
May 16, 2024 $1.51 8.63% $1.51 $1.39 $164,617.79 3,705,686 $3,910,000
May 15, 2024 $1.39 2.8% $1.51 $1.38 $81,125.82 3,705,686 $3,630,000
May 14, 2024 $1.43 9.16% $1.43 $1.31 $199,047.74 3,705,686 $3,740,000
May 13, 2024 $1.31 3.68% $1.43 $1.31 $94,282.57 3,705,686 $3,430,000
May 12, 2024 $1.36 0.73% $1.37 $1.43 $58,036.91 3,705,686 $3,600,000
May 11, 2024 $1.37 0% $1.39 $1.34 $87,218.56 3,705,686 $3,580,000
May 10, 2024 $1.37 3.52% $1.42 $1.39 $207,035.11 3,705,686 $3,580,000
May 9, 2024 $1.42 12.35% $1.64 $1.35 $294,033.26 3,705,686 $3,560,000
May 8, 2024 $1.62 2.53% $1.62 $1.58 $21,282.26 3,705,686 $3,840,000
May 7, 2024 $1.58 3.66% $1.64 $1.58 $55,784.98 3,705,686 $3,720,000
May 6, 2024 $1.64 1.8% $1.67 $1.64 $26,400.68 3,705,686 $3,900,000
May 5, 2024 $1.67 3.47% $1.78 $1.66 $82,694.94 3,705,686 $3,960,000
May 4, 2024 $1.73 1.17% $1.73 $1.71 $29,946.40 3,705,686 $3,750,000
May 3, 2024 $1.71 1.79% $1.72 $1.68 $43,533.13 3,705,686 $3,700,000
May 2, 2024 $1.68 6.33% $1.68 $1.58 $172,748.63 3,705,686 $3,650,000
May 1, 2024 $1.58 1.86% $1.67 $1.50 $228,010.29 3,705,686 $2,920,000
April 30, 2024 $1.61 12.02% $1.83 $1.61 $589,182.47 3,705,686 $2,320,000
April 29, 2024 $1.83 8.04% $1.99 $1.83 $223,577.16 3,705,686 $5,540,000
April 28, 2024 $1.99 1.02% $1.99 $1.97 $49,996.35 3,705,686 $5,930,000
April 27, 2024 $1.97 3.9% $2.05 $1.97 $58,607.31 3,705,686 $6,100,000
April 26, 2024 $2.05 5.13% $2.05 $1.95 $45,135.56 3,705,686 $6,070,000
April 25, 2024 $1.95 0.51% $1.96 $1.95 $168,327.01 3,705,686 $5,920,000
April 24, 2024 $1.96 1.01% $1.97 $1.96 $56,261.36 3,705,686 $5,970,000
April 23, 2024 $1.98 1.98% $2.09 $1.98 $248,305.59 3,705,686 $7,340,984
April 22, 2024 $2.02 0% $2.04 $2.00 $56,095.22 3,705,686 $7,478,933
April 21, 2024 $2.02 0.5% $2.05 $2.02 $28,422.80 3,705,686 $7,492,402
April 20, 2024 $2.01 0% $2.05 $1.98 $161,645.67 3,705,686 $7,441,040
April 19, 2024 $2.01 5.24% $2.01 $1.91 $111,447.76 3,705,686 $7,437,855
April 18, 2024 $1.91 3.05% $1.99 $1.81 $210,320.76 3,705,686 $7,092,675
April 17, 2024 $1.97 4.79% $1.97 $1.86 $161,106.34 3,705,686 $7,282,252
April 16, 2024 $1.88 5.05% $1.98 $1.82 $366,843.99 3,705,686 $6,963,604
April 15, 2024 $1.98 2.94% $2.02 $1.88 $473,673.36 3,705,686 $7,328,202
April 14, 2024 $2.04 1.45% $2.18 $2.04 $199,793.13 3,705,686 $7,546,219
April 13, 2024 $2.07 5.08% $2.07 $1.92 $115,484.87 3,705,686 $7,673,727
April 12, 2024 $1.97 7.94% $2.17 $1.78 $788,845.20 3,705,686 $7,286,202
April 11, 2024 $2.14 6.14% $2.34 $2.07 $583,693.15 3,705,686 $7,921,461
April 10, 2024 $2.28 2.15% $2.37 $2.27 $120,720.24 3,705,686 $8,450,129
April 9, 2024 $2.33 2.1% $2.37 $2.25 $242,894.96 3,705,686 $8,627,268
April 8, 2024 $2.38 5.93% $2.50 $2.38 $74,891.53 3,705,686 $8,821,224
April 7, 2024 $2.53 8.58% $2.53 $2.36 $316,205.37 3,705,686 $9,366,495
April 6, 2024 $2.33 0.87% $2.35 $2.31 $126,414.85 3,705,686 $8,626,603
April 5, 2024 $2.31 2.67% $2.31 $2.25 $152,548.59 3,705,686 $8,564,224
April 4, 2024 $2.25 1.75% $2.29 $2.20 $185,248.35 3,705,686 $8,346,534
April 3, 2024 $2.29 0.88% $2.34 $2.20 $316,870.70 3,705,686 $8,497,464
April 2, 2024 $2.27 0.44% $2.27 $2.25 $5,138.24 3,705,686 $8,402,413
April 1, 2024 $2.26 5.04% $2.29 $2.26 $6,795.09 3,705,686 $8,361,933
March 31, 2024 $2.38 4.03% $2.47 $2.38 $3,808.39 3,705,686 $8,807,077
March 30, 2024 $2.48 2.48% $2.48 $2.40 $8,948.66 3,705,686 $9,204,120
March 29, 2024 $2.42 1.26% $2.43 $2.40 $17,578.97 3,705,686 $8,953,630
March 28, 2024 $2.39 2.45% $2.45 $2.39 $63,651.13 3,705,686 $8,871,747
March 27, 2024 $2.45 2.08% $2.47 $2.39 $90,148.31 3,705,686 $9,067,345
March 26, 2024 $2.40 0.41% $2.49 $2.36 $177,642.87 3,705,686 $8,900,061
March 25, 2024 $2.41 8.07% $2.41 $2.12 $316,097.41 3,705,686 $8,939,053
March 24, 2024 $2.23 13.78% $2.23 $1.93 $153,607.12 3,705,686 $8,258,395
March 23, 2024 $1.96 3.45% $2.10 $1.75 $543,449.85 3,705,686 $7,255,280
March 22, 2024 $2.03 18.71% $2.03 $1.69 $131,572.88 3,705,686 $7,506,369
March 21, 2024 $1.71 3.39% $1.78 $1.56 $65,111.08 3,705,686 $6,333,724
March 20, 2024 $1.77 29.2% $1.77 $1.40 $222,415.98 3,705,686 $6,559,125
March 19, 2024 $1.37 37% $1.37 $0.98 $93,169.82 3,705,686 $5,075,305
March 18, 2024 $1.00 8.7% $1.02 $0.86 $95,093.78 3,705,686 $3,703,904
March 17, 2024 $0.92 7.07% $0.96 $0.92 $9,096.65 3,705,686 $3,390,794
March 16, 2024 $0.99 3.88% $0.99 $0.94 $13,717.03 3,705,686 $3,661,184
March 15, 2024 $1.03 5.1% $1.03 $1.03 $5,501.61 3,705,686 $3,814,650
March 14, 2024 $0.98 9.26% $1.03 $0.94 $70,412.15 3,705,686 $3,630,654
March 13, 2024 $1.08 9.24% $1.11 $1.08 $34,268.46 3,705,686 $3,986,039
March 12, 2024 $1.19 4.03% $1.21 $1.16 $53,432.19 3,705,686 $4,415,981
March 11, 2024 $1.24 0.81% $1.26 $1.24 $7,278.29 3,705,686 $4,589,625
March 10, 2024 $1.23 4.65% $1.23 $1.23 $20,928.49 3,705,686 $4,565,978
March 9, 2024 $1.29 3.2% $1.29 $1.29 $5,394.58 3,705,686 $4,776,120
March 8, 2024 $1.25 3.31% $1.25 $1.25 $6,701.12 3,705,686 $4,615,858
March 7, 2024 $1.21 3.42% $1.28 $1.21 $34,285.61 3,705,686 $4,488,631
March 6, 2024 $1.17 10.38% $1.17 $1.08 $41,962.86 3,705,686 $4,334,160
March 5, 2024 $1.06 11.58% $1.06 $0.95 $44,837.22 3,705,686 $3,939,594
March 4, 2024 $0.95 1.04% $1.04 $0.92 $69,238.31 3,705,686 $3,528,189
March 3, 2024 $0.96 2.04% $1.00 $0.96 $14,023.46 3,705,686 $3,546,841
March 2, 2024 $0.98 3.16% $1.01 $0.96 $25,034.97 3,705,686 $3,647,731
February 29, 2024 $0.95 10.38% $0.98 $0.90 $152,372.44 3,705,686 $3,512,105
February 28, 2024 $1.06 0.93% $1.06 $1.06 $7,016.30 3,705,686 $3,940,548
February 27, 2024 $1.07 4.9% $1.07 $1.07 $5,361.63 3,705,686 $3,950,449
February 26, 2024 $1.02 7.37% $1.02 $0.99 $8,348.37 3,705,686 $3,788,935
February 25, 2024 $0.95 1.06% $0.95 $0.90 $13,454.93 3,705,686 $3,528,961
February 24, 2024 $0.94 2.17% $0.94 $0.94 $19,130.52 3,705,686 $3,477,137
February 23, 2024 $0.92 1.08% $0.92 $0.92 $10,640.12 3,705,686 $3,424,922
February 22, 2024 $0.93 7% $0.93 $0.93 $13,175.69 3,705,686 $3,438,643
February 21, 2024 $1.00 6.38% $1.00 $1.00 $9,322.19 3,705,686 $3,695,581
February 20, 2024 $0.94 0% $0.94 $0.94 $3,921.35 3,705,686 $3,480,254
February 19, 2024 $0.94 7.84% $0.94 $0.94 $23,466.36 3,705,686 $3,496,862
February 18, 2024 $1.02 2% $1.02 $1.02 $5,120.76 3,705,686 $3,761,434
February 17, 2024 $1.00 3.09% $1.00 $1.00 $10,130.42 3,705,686 $3,706,674
February 16, 2024 $0.97 2.11% $0.97 $0.97 $3,415.14 3,705,686 $3,585,413
February 15, 2024 $0.95 5.94% $0.95 $0.95 $61,867.00 3,705,686 $3,529,997
February 14, 2024 $1.01 8.18% $1.01 $1.01 $154,685.61 3,705,686 $3,735,140
February 13, 2024 $1.10 14.58% $1.10 $1.10 $96,687.52 3,705,686 $4,081,356
February 12, 2024 $0.96 6.67% $0.96 $0.96 $30,254.87 3,705,686 $3,573,335
February 11, 2024 $0.90 2.17% $0.90 $0.90 $2,289.50 3,705,686 $3,319,057
February 10, 2024 $0.92 1.1% $0.92 $0.92 $12,359.21 3,705,686 $3,401,197
February 9, 2024 $0.91 8.33% $0.91 $0.91 $10,972.88 3,705,686 $3,373,272
February 8, 2024 $0.84 5% $0.84 $0.84 $6,322.67 3,705,686 $3,109,719
February 7, 2024 $0.80 5.26% $0.80 $0.80 $26,390.29 3,705,686 $2,963,221
February 6, 2024 $0.76 2.7% $0.76 $0.76 $6,833.43 3,705,686 $2,823,420
February 5, 2024 $0.74 1.33% $0.74 $0.74 $21,619.43 3,705,686 $2,755,680
February 4, 2024 $0.75 3.85% $0.75 $0.75 $6,773.04 3,705,686 $2,777,896
February 3, 2024 $0.78 2.63% $0.78 $0.78 $2,377.20 3,705,686 $2,886,325
February 2, 2024 $0.76 2.56% $0.76 $0.76 $2,727.74 3,705,686 $2,822,892
February 1, 2024 $0.78 4% $0.78 $0.78 $2,907.25 3,705,686 $2,876,435
January 31, 2024 $0.75 7.41% $0.75 $0.75 $18,729.51 3,705,686 $2,796,737
January 30, 2024 $0.81 1.22% $0.81 $0.81 $13,168.26 3,705,686 $3,012,569
January 29, 2024 $0.82 2.5% $0.82 $0.82 $4,766.14 3,705,686 $3,043,050
January 28, 2024 $0.80 2.56% $0.80 $0.80 $10,242.27 3,705,686 $2,952,077
January 27, 2024 $0.78 2.5% $0.78 $0.78 $24,892.83 3,705,686 $2,877,431
January 26, 2024 $0.80 3.9% $0.80 $0.80 $29,159.22 3,705,686 $2,972,197
January 25, 2024 $0.77 2.53% $0.77 $0.77 $17,344.84 3,705,686 $2,869,520
January 24, 2024 $0.79 8.22% $0.79 $0.79 $5,239.59 3,705,686 $2,932,094
January 23, 2024 $0.73 1.35% $0.73 $0.73 $4,897.60 3,705,686 $2,722,153
January 22, 2024 $0.74 5.13% $0.74 $0.74 $2,198.76 3,705,686 $2,758,663
January 21, 2024 $0.78 3.7% $0.78 $0.78 $6,898.03 3,705,686 $2,891,623
January 20, 2024 $0.81 2.41% $0.81 $0.81 $8,688.24 3,705,686 $3,016,225
January 19, 2024 $0.83 0% $0.83 $0.83 $13,297.58 3,705,686 $3,083,682
January 18, 2024 $0.83 0% $0.83 $0.83 $9,696.82 3,705,686 $3,088,385
January 17, 2024 $0.83 5.68% $0.83 $0.83 $22,915.32 3,705,686 $3,064,814
January 16, 2024 $0.88 6.38% $0.88 $0.88 $35,614.52 3,705,686 $3,250,538
January 15, 2024 $0.94 2.17% $0.94 $0.94 $8,201.94 3,705,686 $3,488,854
January 13, 2024 $0.92 2.22% $0.92 $0.92 $5,046.07 3,705,686 $3,414,755
January 11, 2024 $0.90 1.1% $0.90 $0.90 $14,603.55 3,705,686 $3,343,990
January 10, 2024 $0.91 2.15% $0.91 $0.91 $94,867.06 3,705,686 $3,377,313
January 9, 2024 $0.93 6.9% $0.93 $0.93 $20,652.67 3,705,686 $3,460,980
January 8, 2024 $0.87 4.4% $0.87 $0.87 $9,477.78 3,705,686 $3,206,156
January 7, 2024 $0.91 4.6% $0.91 $0.91 $14,830.33 3,705,686 $3,390,070
January 6, 2024 $0.87 4.4% $0.87 $0.87 $27,394.98 3,705,686 $3,219,511
January 5, 2024 $0.91 1.09% $0.91 $0.91 $22,735.84 3,705,686 $3,371,238
January 4, 2024 $0.92 4.17% $0.92 $0.92 $38,331.48 3,705,686 $3,396,128
January 3, 2024 $0.96 5.49% $0.96 $0.96 $44,076.04 3,705,686 $3,540,719
January 2, 2024 $0.91 2.15% $0.91 $0.91 $41,762.47 3,705,686 $3,362,080
January 1, 2024 $0.93 4.49% $0.93 $0.93 $100,107.24 3,705,686 $3,459,425
December 31, 2023 $0.89 5.95% $0.89 $0.89 $72,923.10 3,705,686 $3,304,896
December 30, 2023 $0.84 23.53% $0.84 $0.84 $48,452.61 3,705,686 $3,123,984
December 29, 2023 $0.68 0% $0.68 $0.68 $61,460.46 3,705,686 $2,526,173
December 28, 2023 $0.68 1.45% $0.68 $0.68 $17,524.39 3,705,686 $2,532,066
December 27, 2023 $0.69 8% $0.69 $0.69 $51,501.39 3,705,686 $2,548,176
December 26, 2023 $0.75 7.14% $0.75 $0.75 $46,006.11 3,705,686 $2,771,181
December 25, 2023 $0.70 1.41% $0.70 $0.70 $19,822.99 3,705,686 $2,584,894
December 24, 2023 $0.71 2.9% $0.71 $0.71 $18,600.35 3,705,686 $2,627,866
December 23, 2023 $0.69 4.17% $0.69 $0.69 $43,071.81 3,705,686 $2,539,991
December 22, 2023 $0.72 7.69% $0.72 $0.72 $50,742.09 3,705,686 $2,667,961
December 21, 2023 $0.78 6.85% $0.78 $0.78 $14,907.74 3,705,686 $2,879,959
December 20, 2023 $0.73 2.82% $0.73 $0.73 $19,641.86 3,705,686 $2,723,434
December 19, 2023 $0.71 5.33% $0.71 $0.71 $73,381.03 3,705,686 $2,633,867
December 18, 2023 $0.75 8.7% $0.75 $0.75 $49,605.38 3,705,686 $2,767,120
December 17, 2023 $0.69 0% $0.69 $0.69 $18,636.48 3,705,686 $2,543,865
December 16, 2023 $0.69 0% $0.69 $0.69 $12,467.85 3,705,686 $2,540,294
December 15, 2023 $0.69 8% $0.69 $0.69 $14,553.03 3,705,686 $2,552,869
December 14, 2023 $0.75 8.54% $0.75 $0.75 $15,656.33 3,705,686 $2,772,205
December 13, 2023 $0.82 2.5% $0.82 $0.82 $21,245.29 3,705,686 $3,054,410
December 12, 2023 $0.80 11.11% $0.80 $0.80 $21,418.94 3,705,686 $2,978,685
December 11, 2023 $0.72 2.7% $0.72 $0.72 $20,020.43 3,705,686 $2,662,513
December 10, 2023 $0.74 6.33% $0.74 $0.74 $40,734.99 3,705,686 $2,727,497
December 9, 2023 $0.79 3.66% $0.79 $0.79 $9,263.02 3,705,686 $2,942,404
December 8, 2023 $0.82 3.53% $0.82 $0.82 $27,609.09 3,705,686 $3,046,732
December 7, 2023 $0.85 1.19% $0.85 $0.85 $33,117.23 3,705,686 $3,153,516
December 6, 2023 $0.84 3.7% $0.84 $0.84 $39,583.40 3,705,686 $3,108,269
December 5, 2023 $0.81 8.99% $0.81 $0.81 $34,065.35 3,705,686 $2,984,452
December 4, 2023 $0.89 21.92% $0.89 $0.89 $47,151.04 3,705,686 $3,285,032
December 3, 2023 $0.73 1.39% $0.73 $0.73 $53,749.31 3,705,686 $2,720,425
December 2, 2023 $0.72 5.26% $0.72 $0.72 $30,656.69 3,705,686 $2,651,288
December 1, 2023 $0.76 0% $0.76 $0.76 $61,107.03 3,705,686 $2,816,497
November 30, 2023 $0.76 1.3% $0.76 $0.76 $81,737.33 3,705,686 $2,822,126
November 29, 2023 $0.77 1.32% $0.77 $0.77 $39,968.81 3,705,686 $2,852,713
November 28, 2023 $0.76 7.32% $0.76 $0.76 $82,067.93 3,705,686 $2,805,962
November 27, 2023 $0.82 2.38% $0.82 $0.82 $88,025.26 3,705,686 $3,040,771
November 26, 2023 $0.84 7.69% $0.84 $0.84 $82,389.82 3,705,686 $3,120,336
November 25, 2023 $0.91 13.75% $0.91 $0.91 $43,620.50 3,705,686 $3,358,954
November 24, 2023 $0.80 12.09% $0.80 $0.80 $62,875.87 3,705,686 $2,954,226
November 23, 2023 $0.91 5.81% $0.91 $0.91 $115,916.80 3,705,686 $3,359,081
November 22, 2023 $0.86 7.5% $0.86 $0.86 $55,014.03 3,705,686 $3,168,659
November 21, 2023 $0.80 19.4% $0.80 $0.80 $128,677.92 3,705,686 $2,961,136
November 20, 2023 $0.67 4.29% $0.67 $0.67 $212,847.26 3,705,686 $2,497,776
November 19, 2023 $0.70 1.41% $0.70 $0.70 $83,263.63 3,705,686 $2,584,451
November 18, 2023 $0.71 14.52% $0.71 $0.71 $141,046.91 3,705,686 $2,648,737
November 17, 2023 $0.62 19.23% $0.62 $0.62 $54,628.87 3,705,686 $2,279,516
November 16, 2023 $0.52 1.89% $0.52 $0.52 $38,506.13 3,705,686 $1,936,640
November 15, 2023 $0.53 8.62% $0.53 $0.53 $44,156.79 3,705,686 $1,967,294
November 14, 2023 $0.58 23.4% $0.58 $0.58 $98,164.07 3,705,686 $2,166,712
November 13, 2023 $0.47 7.84% $0.47 $0.47 $41,762.67 3,705,686 $1,753,170
November 12, 2023 $0.51 8.93% $0.51 $0.51 $38,647.93 3,705,686 $1,877,310
November 11, 2023 $0.56 1.82% $0.56 $0.56 $33,627.81 3,705,686 $2,063,895
November 10, 2023 $0.55 6.78% $0.55 $0.55 $28,384.55 3,705,686 $2,051,056
November 9, 2023 $0.59 13.46% $0.59 $0.59 $55,095.06 3,705,686 $2,172,720
November 8, 2023 $0.52 13.04% $0.52 $0.52 $30,577.22 3,705,686 $1,939,186
November 7, 2023 $0.46 2.22% $0.46 $0.46 $25,196.11 3,705,686 $1,706,947
November 6, 2023 $0.45 2.17% $0.45 $0.45 $24,841.04 3,705,686 $1,678,847
November 5, 2023 $0.46 6.98% $0.46 $0.46 $18,622.54 3,705,686 $1,703,695
November 4, 2023 $0.43 4.88% $0.43 $0.43 $24,602.28 3,705,686 $1,603,495
November 3, 2023 $0.41 7.89% $0.41 $0.41 $34,826.82 3,705,686 $1,530,281
November 2, 2023 $0.38 0% $0.38 $0.38 $8,932.83 3,705,686 $1,401,205
November 1, 2023 $0.38 5.56% $0.38 $0.38 $24,653.51 3,705,686 $1,423,095
October 31, 2023 $0.36 0% $0.36 $0.36 $16,664.92 3,705,686 $1,341,719
October 30, 2023 $0.36 5.88% $0.36 $0.36 $11,982.48 3,705,686 $1,349,940
October 29, 2023 $0.34 5.56% $0.34 $0.34 $22,446.10 3,705,686 $1,252,991
October 28, 2023 $0.36 2.86% $0.36 $0.36 $12,189.12 3,705,686 $1,348,138
October 27, 2023 $0.35 12.9% $0.35 $0.35 $68,768.05 3,705,686 $1,304,380
October 26, 2023 $0.31 6.9% $0.31 $0.31 $16,227.73 3,705,686 $1,137,145
October 25, 2023 $0.29 3.57% $0.29 $0.29 $63,409.08 3,705,686 $1,089,878
October 24, 2023 $0.28 0% $0.28 $0.28 $7,432.28 3,705,686 $1,026,089
October 23, 2023 $0.28 7.69% $0.28 $0.28 $25,823.34 3,705,686 $1,026,060
October 22, 2023 $0.26 13.04% $0.26 $0.26 $25,956.12 3,705,686 $953,090
October 21, 2023 $0.23 4.55% $0.23 $0.23 $6,112.22 3,705,686 $841,130
October 20, 2023 $0.22 0% $0.22 $0.22 $3,170.56 3,705,686 $818,233
October 19, 2023 $0.22 10% $0.22 $0.22 $8,510.85 3,705,686 $806,303
October 18, 2023 $0.20 5.26% $0.20 $0.20 $6,055.35 3,705,686 $735,850
October 17, 2023 $0.19 0% $0.19 $0.19 $14,907.56 3,705,686 $714,396
October 16, 2023 $0.19 5.56% $0.19 $0.19 $34,563.21 3,705,686 $691,402
October 15, 2023 $0.18 20% $0.18 $0.18 $211,537.92 3,705,686 $664,506
October 14, 2023 $0.15 6.25% $0.15 $0.15 $17,477.10 3,705,686 $570,841
October 13, 2023 $0.16 0% $0.16 $0.16 $26,453.89 3,705,686 $580,563
October 12, 2023 $0.16 15.79% $0.16 $0.16 $25,161.05 3,705,686 $583,646
October 11, 2023 $0.19 5.56% $0.19 $0.19 $2,915.42 3,705,686 $688,147
October 10, 2023 $0.18 10% $0.18 $0.18 $6,594.40 3,705,686 $659,337
October 9, 2023 $0.20 0% $0.20 $0.20 $3,989.41 3,705,686 $740,219
October 8, 2023 $0.20 0% $0.20 $0.20 $1,813.38 3,705,686 $732,014
October 7, 2023 $0.20 0% $0.20 $0.20 $966.77 3,705,686 $737,590
October 6, 2023 $0.20 4.76% $0.20 $0.20 $1,536.09 3,705,686 $752,426
October 5, 2023 $0.21 0% $0.21 $0.21 $394.54 3,705,686 $794,461
October 4, 2023 $0.21 0% $0.21 $0.21 $682.98 3,705,686 $795,383
October 3, 2023 $0.21 8.7% $0.21 $0.21 $2,512.93 3,705,686 $777,623
October 2, 2023 $0.23 4.17% $0.23 $0.23 $2,299.02 3,705,686 $851,757
September 30, 2023 $0.24 9.09% $0.24 $0.24 $896.55 3,705,686 $880,103
September 29, 2023 $0.22 0% $0.22 $0.22 $1,701.91 3,705,686 $811,636
September 28, 2023 $0.22 4.35% $0.22 $0.22 $9,532.46 3,705,686 $801,343
September 27, 2023 $0.23 4.55% $0.23 $0.23 $1,345.54 3,705,686 $860,362
September 25, 2023 $0.22 4.35% $0.22 $0.22 $1,187.00 3,705,686 $828,192
September 24, 2023 $0.23 0% $0.23 $0.23 $1,718.52 3,705,686 $838,750
September 23, 2023 $0.23 0% $0.23 $0.23 $2,301.11 3,705,686 $866,369
September 22, 2023 $0.23 4.17% $0.23 $0.23 $817.86 3,705,686 $870,803
September 21, 2023 $0.24 4.35% $0.24 $0.24 $3,367.04 3,705,686 $875,342
September 20, 2023 $0.23 4.17% $0.23 $0.23 $784.37 3,705,686 $858,954
September 19, 2023 $0.24 4% $0.24 $0.24 $1,243.44 3,705,686 $898,290
September 18, 2023 $0.25 4.17% $0.25 $0.25 $469.65 3,705,686 $908,771
September 17, 2023 $0.24 0% $0.24 $0.24 $1,331.86 3,705,686 $883,330
September 16, 2023 $0.24 0% $0.24 $0.24 $10,914.04 3,705,686 $878,093
September 15, 2023 $0.24 0% $0.24 $0.24 $4,807.51 3,705,686 $905,758
September 14, 2023 $0.24 4.35% $0.24 $0.24 $11,459.88 3,705,686 $900,853
September 13, 2023 $0.23 4.17% $0.23 $0.23 $39,343.73 3,705,686 $861,231
September 12, 2023 $0.24 0% $0.24 $0.24 $5,775.19 3,705,686 $892,513
September 11, 2023 $0.24 4.35% $0.24 $0.24 $6,863.94 3,705,686 $880,280
September 10, 2023 $0.23 4.55% $0.23 $0.23 $23,249.98 3,705,686 $846,861
September 9, 2023 $0.22 0% $0.22 $0.22 $0.00 3,705,686 $818,594
September 8, 2023 $0.22 12% $0.22 $0.22 $23,732.41 3,705,686 $822,887
September 7, 2023 $0.25 13.64% $0.25 $0.25 $20,034.16 3,705,686 $911,543
September 6, 2023 $0.22 4.76% $0.22 $0.22 $10,902.83 3,705,686 $827,971
September 5, 2023 $0.21 0% $0.21 $0.21 $32.49 3,705,686 $790,193
September 4, 2023 $0.21 4.55% $0.21 $0.21 $3,299.24 3,705,686 $793,670
September 3, 2023 $0.22 4.76% $0.22 $0.22 $2,555.08 3,705,686 $806,779
September 2, 2023 $0.21 0% $0.21 $0.21 $2,216.51 3,705,686 $785,185
September 1, 2023 $0.21 5% $0.21 $0.21 $3,237.58 3,705,686 $779,816
August 31, 2023 $0.20 4.76% $0.20 $0.20 $10,091.06 3,705,686 $756,262
August 30, 2023 $0.21 8.7% $0.21 $0.21 $15,108.12 3,705,686 $772,251
August 29, 2023 $0.23 11.54% $0.23 $0.23 $25,976.64 3,705,686 $836,487
August 28, 2023 $0.26 8.33% $0.26 $0.26 $22,276.01 3,705,686 $959,934
August 27, 2023 $0.24 0% $0.24 $0.24 $5,248.25 3,705,686 $874,431
August 26, 2023 $0.24 9.09% $0.24 $0.24 $7,829.87 3,705,686 $880,812
August 25, 2023 $0.22 4.76% $0.22 $0.22 $12,932.84 3,705,686 $806,114
August 24, 2023 $0.21 16% $0.21 $0.21 $18,877.39 3,705,686 $788,536
August 23, 2023 $0.25 16.67% $0.25 $0.25 $69,644.46 3,705,686 $929,520
August 22, 2023 $0.30 50% $0.30 $0.30 $83,661.61 3,705,686 $1,095,954
August 21, 2023 $0.20 9.09% $0.20 $0.20 $13,799.97 3,705,686 $731,762
August 20, 2023 $0.22 4.35% $0.22 $0.22 $3,538.72 3,705,686 $806,690
August 19, 2023 $0.23 4.17% $0.23 $0.23 $8,875.11 3,705,686 $834,402
August 18, 2023 $0.24 4.35% $0.24 $0.24 $9,066.35 3,705,686 $880,645
August 17, 2023 $0.23 0% $0.23 $0.23 $21,383.19 3,705,686 $859,551
August 16, 2023 $0.23 8% $0.23 $0.23 $15,640.35 3,705,686 $855,719
August 15, 2023 $0.25 10.71% $0.25 $0.25 $26,540.15 3,705,686 $912,784
August 14, 2023 $0.28 12.5% $0.28 $0.28 $35,097.36 3,705,686 $1,049,249
August 13, 2023 $0.32 6.67% $0.32 $0.32 $8,826.34 3,705,686 $1,191,195
August 12, 2023 $0.30 0% $0.30 $0.30 $8,537.06 3,705,686 $1,120,239
August 11, 2023 $0.30 7.14% $0.30 $0.30 $77,178.51 3,705,686 $1,101,540
August 10, 2023 $0.28 0% $0.28 $0.28 $12,968.54 3,705,686 $1,049,018
August 9, 2023 $0.28 0% $0.28 $0.28 $22,413.03 3,705,686 $1,021,856
August 8, 2023 $0.28 7.69% $0.28 $0.28 $4,049.32 3,705,686 $1,021,723
August 7, 2023 $0.26 0% $0.26 $0.26 $4,978.57 3,705,686 $975,855
August 6, 2023 $0.26 0% $0.26 $0.26 $3,379.43 3,705,686 $956,735
August 5, 2023 $0.26 4% $0.26 $0.26 $13,126.50 3,705,686 $944,992
August 4, 2023 $0.25 13.79% $0.25 $0.25 $51,412.91 3,705,686 $934,170
August 3, 2023 $0.29 9.38% $0.29 $0.29 $19,713.18 3,705,686 $1,070,693
August 2, 2023 $0.32 6.67% $0.32 $0.32 $8,801.96 3,705,686 $1,167,486
August 1, 2023 $0.30 3.23% $0.30 $0.30 $20,736.06 3,705,686 $1,097,282
July 31, 2023 $0.31 3.13% $0.31 $0.31 $21,951.23 3,705,686 $1,150,795
July 30, 2023 $0.32 10.34% $0.32 $0.32 $26,020.51 3,705,686 $1,184,938
July 29, 2023 $0.29 3.57% $0.29 $0.29 $30,932.15 3,705,686 $1,070,278
July 28, 2023 $0.28 12% $0.28 $0.28 $4,822.37 3,705,686 $1,026,015
July 27, 2023 $0.25 3.85% $0.25 $0.25 $1,581.95 3,705,686 $935,191
July 26, 2023 $0.26 0% $0.26 $0.26 $6,807.55 3,705,686 $952,831
July 25, 2023 $0.26 4% $0.26 $0.26 $10,292.50 3,705,686 $949,640
July 24, 2023 $0.25 8.7% $0.25 $0.25 $7,786.48 3,705,686 $909,883
July 23, 2023 $0.23 8% $0.23 $0.23 $5,827.29 3,705,686 $835,792
July 22, 2023 $0.25 4.17% $0.25 $0.25 $8,475.92 3,705,686 $921,334
July 21, 2023 $0.24 7.69% $0.24 $0.24 $7,150.99 3,705,686 $881,469
July 20, 2023 $0.26 3.7% $0.26 $0.26 $2,647.75 3,705,686 $975,876
July 19, 2023 $0.27 0% $0.27 $0.27 $2,068.75 3,705,686 $988,397
July 18, 2023 $0.27 0% $0.27 $0.27 $5,461.89 3,705,686 $983,711
July 16, 2023 $0.27 3.57% $0.27 $0.27 $5,384.63 3,705,686 $989,943
July 15, 2023 $0.28 3.7% $0.28 $0.28 $1,577.79 3,705,686 $1,045,240
July 14, 2023 $0.27 0% $0.27 $0.27 $1,053.51 3,705,686 $1,009,445
July 13, 2023 $0.27 3.85% $0.27 $0.27 $10,857.82 3,705,686 $983,345
July 12, 2023 $0.26 13.04% $0.26 $0.26 $13,498.52 3,705,686 $951,678
July 11, 2023 $0.23 4.17% $0.23 $0.23 $7,202.91 3,705,686 $870,291
July 10, 2023 $0.24 4.35% $0.24 $0.24 $7,468.87 3,705,686 $884,087
July 9, 2023 $0.23 0% $0.23 $0.23 $8,580.80 3,705,686 $857,358