Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Rüedu Bern AG Token Trading

RUEDS

Rüedu Bern AG logo

The Raise Total

$400,000

Price Per Token

$80

Raise Start

February 12, 2024

Minimum Investment

$400

https://ruedu.ch/

Rüedu brings fresh and regional food directly from the producer to the neighborhoods - at any time of the day or night. The goods on offer are traded fairly, sustainably and in partnership. As the claim summarizes it: “your farm shop in the neighborhood”. Tom Winter and Jürg Burri are behind the idea. Rüedu brings fresh and local food back to the Bernese neighborhoods and the agglomeration. How? With their 24/7 self-checkout farm shops. These are very flexible and incomparably low in terms of rent, personnel costs and fixed investments. In addition, they offer Bernese agriculture and local producers an efficient and economical platform for marketing their food as directly as possible.
TBA Trading Equity International Non-US

Last Trade
August 14, 2024
Price
$92.17 USD (92.17%)
24h Volume
1,383
Market Cap
$460,837
Exchange
Aktionariat
Exchange
Aktionariat


Date Price % Change High Low 24h Volume Supply Market Cap
August 14, 2024 $92.17 92.17% $92.17 $92.17 $1,382.51 5,000 $460,837
August 14, 2024 $0.00 100% $0.00 $0.00 $0.00 5,000 $0
August 4, 2024 $89.00 0.09% $89.00 $89.00 $3,114.91 5,000 $444,987
July 3, 2024 $89.08 0% $89.08 $89.08 $445.40 5,000 $445,396
June 30, 2024 $89.08 0.02% $89.08 $89.08 $3,563.17 5,000 $445,396
June 20, 2024 $89.10 0.02% $89.10 $89.10 $891.00 5,000 $445,501
May 27, 2024 $89.08 0% $89.08 $89.08 $2,227.04 5,000 $445,408
May 12, 2024 $89.08 0% $89.08 $89.08 $4,454.16 5,000 $445,416
May 7, 2024 $89.08 0% $89.08 $89.08 $3,563.33 5,000 $445,416
May 6, 2024 $89.08 0% $89.08 $89.08 $890.83 5,000 $445,416
April 28, 2024 $89.08 0.15% $89.08 $89.08 $3,117.91 5,000 $445,416
April 12, 2024 $89.21 0.21% $89.21 $89.21 $3,122.28 5,000 $446,039
April 6, 2024 $89.40 0.16% $89.40 $89.40 $446.98 5,000 $446,985
March 25, 2024 $89.54 0.32% $89.54 $89.54 $3,134.06 5,000 $447,722
March 20, 2024 $89.25 0.1% $89.25 $89.25 $892.49 5,000 $446,244
March 17, 2024 $89.34 0.33% $89.34 $89.34 $15,186.97 5,000 $446,676
March 13, 2024 $89.64 0.01% $89.64 $89.64 $1,792.78 5,000 $448,196
March 12, 2024 $89.65 0.58% $89.65 $89.65 $1,792.97 5,000 $448,242
March 11, 2024 $90.17 0.41% $90.17 $90.17 $21,370.20 5,000 $450,848
March 7, 2024 $89.80 0% $89.80 $89.80 $2,514.33 5,000 $448,988
March 6, 2024 $89.80 0.1% $89.80 $89.80 $1,706.15 5,000 $448,988
March 5, 2024 $89.71 0% $89.71 $89.71 $1,794.18 5,000 $448,545
March 4, 2024 $89.71 0% $89.71 $89.71 $3,139.81 5,000 $448,545
March 3, 2024 $89.71 0.93% $89.71 $89.71 $24,669.95 5,000 $448,545
February 29, 2024 $90.55 0% $90.55 $90.55 $2,716.55 5,000 $452,758
February 28, 2024 $90.55 0.02% $90.55 $90.55 $8,602.40 5,000 $452,758
February 27, 2024 $90.53 0.33% $90.53 $90.53 $1,538.97 5,000 $452,637
February 26, 2024 $90.83 0% $90.83 $90.83 $3,269.82 5,000 $454,142
February 25, 2024 $90.83 0% $90.83 $90.83 $23,161.23 5,000 $454,142
February 24, 2024 $90.83 0.18% $90.83 $90.83 $1,816.57 5,000 $454,142
February 22, 2024 $90.67 0% $90.67 $90.67 $453.36 5,000 $453,361
February 21, 2024 $90.67 0.03% $90.67 $90.67 $4,726.29 5,000 $453,361
February 19, 2024 $90.64 0% $90.64 $90.64 $11,783.40 5,000 $453,208
February 18, 2024 $90.64 0% $90.64 $90.64 $16,043.56 5,000 $453,208
February 15, 2024 $90.64 0.02% $90.64 $90.64 $3,172.45 5,000 $453,208
February 13, 2024 $90.62 0.08% $90.62 $90.62 $5,890.55 5,000 $453,119
February 11, 2024 $90.55 0% $90.55 $90.55 $2,716.38 5,000 $452,730
February 9, 2024 $90.55 2.49% $90.55 $90.55 $5,704.39 5,000 $452,730
February 4, 2024 $88.35 4.04% $88.35 $88.35 $7,067.85 5,000 $441,740
January 25, 2024 $92.07 0% $92.07 $92.07 $0.00 5,000 $460,348