The Raise Total
$125,000Price Per Token
$12.5Raise Start
August 23, 2021Minimum Investment
$1| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 22, 2024 | $3.88 | 0% | $3.88 | $3.88 | $0.00 | 10,000 | $38,800 |
| October 21, 2024 | $3.88 | 397.44% | $3.88 | $0.78 | $0.00 | 10,000 | $38,800 |
| October 20, 2024 | $0.78 | 0% | $0.78 | $0.78 | $0.00 | 10,000 | $7,800 |
| October 19, 2024 | $0.78 | 81.78% | $4.28 | $0.78 | $0.00 | 10,000 | $7,800 |
| October 18, 2024 | $4.28 | 36.69% | $6.76 | $4.28 | $0.00 | 10,000 | $42,800 |
| October 17, 2024 | $6.76 | 0% | $6.76 | $6.76 | $0.00 | 10,000 | $67,600 |
| October 16, 2024 | $6.76 | 5.19% | $7.13 | $6.76 | $0.00 | 10,000 | $67,600 |
| October 15, 2024 | $7.13 | 0% | $7.13 | $7.13 | $0.00 | 10,000 | $71,300 |
| October 14, 2024 | $7.13 | 0% | $7.13 | $7.13 | $0.00 | 10,000 | $71,300 |
| October 13, 2024 | $7.13 | 0% | $7.13 | $7.13 | $0.00 | 10,000 | $71,300 |
| October 12, 2024 | $7.13 | 0% | $7.13 | $7.13 | $0.00 | 10,000 | $71,300 |
| October 11, 2024 | $7.13 | 0% | $7.13 | $7.13 | $1.03 | 10,000 | $71,300 |
| October 10, 2024 | $7.13 | 30.57% | $10.27 | $7.13 | $0.00 | 10,000 | $71,300 |
| October 9, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 8, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 7, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 6, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 5, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 4, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 3, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 2, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| October 1, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| September 30, 2024 | $10.27 | 0% | $10.27 | $10.27 | $0.00 | 10,000 | $102,700 |
| September 29, 2024 | $10.27 | 0.87% | $10.36 | $10.27 | $0.00 | 10,000 | $102,700 |
| September 28, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 27, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 26, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 25, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 24, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 23, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 22, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 21, 2024 | $10.36 | 0% | $10.36 | $10.36 | $73.97 | 10,000 | $103,600 |
| September 20, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 19, 2024 | $10.36 | 0% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 18, 2024 | $10.36 | 96.96% | $10.36 | $10.36 | $0.00 | 10,000 | $103,600 |
| September 17, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 16, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 15, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 14, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 13, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 12, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 11, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 10, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 9, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 8, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 7, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 6, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 5, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 4, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 3, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 2, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| September 1, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 31, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 30, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 29, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 28, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 27, 2024 | $5.26 | 0% | $5.26 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 26, 2024 | $5.26 | 31.42% | $7.67 | $5.26 | $0.00 | 10,000 | $52,600 |
| August 25, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 24, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 23, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 22, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 21, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 20, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 19, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 18, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 17, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 16, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 15, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 14, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 13, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 12, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 11, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 10, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 9, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 8, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 7, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 6, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 5, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 4, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 3, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 2, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| August 1, 2024 | $7.67 | 0% | $7.67 | $7.67 | $0.00 | 10,000 | $76,700 |
| July 31, 2024 | $7.67 | 0% | $7.67 | $7.67 | $85.11 | 10,000 | $76,700 |
| July 30, 2024 | $7.67 | 86.62% | $7.67 | $2.90 | $25.83 | 10,000 | $76,700 |
| July 29, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 28, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 27, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 26, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 25, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 24, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 23, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 22, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 21, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 20, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 19, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 18, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 17, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 16, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 15, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 14, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 13, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 12, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 11, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 10, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 9, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 8, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 7, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 6, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 5, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 4, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 3, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 2, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| July 1, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| June 30, 2024 | $4.11 | 0% | $4.11 | $4.11 | $0.00 | 10,000 | $41,100 |
| June 29, 2024 | $4.11 | 11.42% | $4.11 | $4.64 | $10.02 | 10,000 | $41,100 |
| June 28, 2024 | $4.64 | 0% | $4.64 | $4.64 | $0.00 | 10,000 | $46,400 |
| June 27, 2024 | $4.64 | 0% | $4.64 | $4.64 | $0.00 | 10,000 | $46,400 |
| June 26, 2024 | $4.64 | 0% | $4.64 | $4.64 | $0.00 | 10,000 | $46,400 |
| June 25, 2024 | $4.64 | 0% | $4.64 | $4.64 | $0.00 | 10,000 | $46,400 |
| June 24, 2024 | $4.64 | 154.95% | $1.82 | $4.64 | $64.11 | 10,000 | $46,400 |
| June 23, 2024 | $1.82 | 0% | $1.82 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 22, 2024 | $1.82 | 0% | $1.82 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 21, 2024 | $1.82 | 0% | $1.82 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 20, 2024 | $1.82 | 0% | $1.82 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 19, 2024 | $1.82 | 0% | $1.82 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 18, 2024 | $1.82 | 0% | $1.82 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 17, 2024 | $1.82 | 78.43% | $1.02 | $1.82 | $0.00 | 10,000 | $18,200 |
| June 16, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 15, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 14, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 13, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 12, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 11, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 10, 2024 | $1.02 | 0% | $1.02 | $1.02 | $0.00 | 10,000 | $10,200 |
| June 9, 2024 | $1.02 | 32% | $1.02 | $1.50 | $17.23 | 10,000 | $10,200 |
| June 8, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 7, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 6, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 5, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 4, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 3, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 2, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| June 1, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| May 31, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| May 30, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| May 29, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| May 28, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| May 27, 2024 | $1.50 | 0% | $1.50 | $1.50 | $0.00 | 10,000 | $15,000 |
| May 26, 2024 | $1.50 | 70.45% | $0.88 | $1.50 | $22.98 | 10,000 | $15,000 |
| May 25, 2024 | $0.88 | 0% | $0.88 | $0.88 | $0.00 | 10,000 | $8,800 |
| May 24, 2024 | $0.88 | 54.39% | $0.57 | $0.88 | $0.00 | 10,000 | $8,800 |
| May 23, 2024 | $0.57 | 0% | $0.57 | $0.57 | $0.00 | 10,000 | $5,738 |
