The Raise Total
$100Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $197.80 | 16.35% | $210.38 | $194.23 | $15,285.89 | 0 | $0 |
| June 16, 2021 | $236.45 | 0.32% | $237.73 | $222.53 | $715.92 | 0 | $0 |
| March 10, 2021 | $237.22 | 7.8% | $223.82 | $227.57 | $10,069.00 | 0 | $0 |
| October 29, 2021 | $257.30 | 9.58% | $254.93 | $254.65 | $0.00 | 0 | $0 |
| July 18, 2021 | $234.80 | 12.25% | $236.83 | $226.50 | $14,014.73 | 0 | $0 |
| May 15, 2021 | $209.18 | 28.84% | $209.18 | $208.33 | $41,999.04 | 0 | $0 |
| January 1, 2022 | $162.35 | 29.47% | $161.53 | $161.13 | $0.00 | 0 | $0 |
| January 21, 2021 | $230.18 | 4.65% | $218.75 | $220.10 | $85.00 | 0 | $0 |
| July 2, 2021 | $241.40 | 11.37% | $240.08 | $240.05 | $0.00 | 0 | $0 |
| March 26, 2021 | $216.75 | 12.63% | $204.82 | $213.53 | $36,363.00 | 0 | $0 |
| October 13, 2021 | $248.08 | 7.08% | $249.68 | $243.38 | $3,426.06 | 0 | $0 |
| August 3, 2021 | $266.98 | 2.83% | $268.55 | $262.85 | $31,434.21 | 0 | $0 |
| April 27, 2021 | $259.63 | 9.41% | $253.40 | $253.50 | $1,793.00 | 0 | $0 |
| November 14, 2021 | $237.30 | 15.13% | $237.55 | $228.00 | $93.52 | 0 | $0 |
| February 22, 2021 | $279.60 | 65.89% | $267.15 | $269.77 | $1,574.00 | 0 | $0 |
| December 16, 2021 | $168.55 | 25.53% | $168.13 | $159.70 | $8,669.84 | 0 | $0 |
| May 31, 2021 | $226.33 | 6.66% | $224.95 | $220.38 | $5.66 | 0 | $0 |
| June 8, 2021 | $212.20 | 9.59% | $216.98 | $206.43 | $5,106.23 | 0 | $0 |
| December 28, 2020 | $234.70 | 1.69% | $221.07 | $223.90 | $46,549.00 | 0 | $0 |
| June 24, 2021 | $238.73 | 3.76% | $243.93 | $237.50 | $1,056.47 | 0 | $0 |
| March 18, 2021 | $248.05 | 2.94% | $223.47 | $226.38 | $14,111.00 | 0 | $0 |
| July 10, 2021 | $240.98 | 7.16% | $242.00 | $241.23 | $0.00 | 0 | $0 |
| January 29, 2021 | $224.88 | 10.26% | $213.13 | $214.30 | $2,469.00 | 0 | $0 |
| July 26, 2021 | $250.60 | 8.37% | $261.50 | $246.05 | $2,451.32 | 0 | $0 |
| April 3, 2021 | $231.25 | 3.7% | $231.22 | $231.25 | $0.00 | 0 | $0 |
| October 5, 2021 | $240.13 | 10.83% | $240.43 | $229.00 | $297.35 | 0 | $0 |
| August 11, 2021 | $269.30 | 4.89% | $272.38 | $266.90 | $7,478.85 | 0 | $0 |
| April 19, 2021 | $256.75 | 1.71% | $242.85 | $244.53 | $370,072.00 | 0 | $0 |
| October 21, 2021 | $252.43 | 8.16% | $262.70 | $252.05 | $1,791.02 | 0 | $0 |
| February 14, 2021 | $274.85 | 14.72% | $272.88 | $274.35 | $51.00 | 0 | $0 |
| November 6, 2021 | $239.58 | 3.05% | $238.00 | $237.68 | $95.83 | 0 | $0 |
| May 7, 2021 | $232.48 | 12.04% | $232.45 | $232.40 | $11,392.44 | 0 | $0 |
| November 22, 2021 | $207.50 | 11.48% | $213.08 | $205.08 | $1,853.05 | 0 | $0 |
| January 13, 2021 | $234.40 | 24.81% | $226.50 | $230.68 | $0.00 | 0 | $0 |
| December 8, 2021 | $187.80 | 11.7% | $194.30 | $185.73 | $11,664.45 | 0 | $0 |
| May 23, 2021 | $212.68 | 25.88% | $211.75 | $198.43 | $73.48 | 0 | $0 |
| December 24, 2021 | $168.95 | 34.58% | $168.30 | $167.73 | $355.90 | 0 | $0 |
| March 2, 2021 | $258.27 | 78.61% | $243.55 | $251.65 | $336.00 | 0 | $0 |
| January 9, 2022 | $144.60 | 33.98% | $144.43 | $133.40 | $4,427.86 | 0 | $0 |
| March 6, 2021 | $219.03 | 0.41% | $216.60 | $219.03 | $29,628.00 | 0 | $0 |
| June 12, 2021 | $219.93 | 3.41% | $219.98 | $219.10 | $0.00 | 0 | $0 |
| December 16, 2020 | $227.68 | 2.44% | $219.90 | $227.68 | $23.00 | 0 | $0 |
| June 20, 2021 | $233.38 | 4.34% | $236.38 | $230.18 | $1,347.36 | 0 | $0 |
| March 14, 2021 | $243.97 | 2.85% | $241.43 | $242.30 | $269.00 | 0 | $0 |
| June 28, 2021 | $251.13 | 11.55% | $249.35 | $245.23 | $868.65 | 0 | $0 |
| January 25, 2021 | $225.13 | 8.09% | $211.38 | $216.50 | $1,340.00 | 0 | $0 |
| July 6, 2021 | $244.95 | 6.32% | $252.15 | $243.15 | $5,830.81 | 0 | $0 |
| March 22, 2021 | $230.40 | 3.07% | $222.47 | $227.10 | $160,264.00 | 0 | $0 |
| July 14, 2021 | $237.70 | 7.9% | $240.30 | $233.23 | $10,382.30 | 0 | $0 |
| January 1, 2021 | $220.30 | 16.14% | $218.38 | $218.82 | $0.00 | 0 | $0 |
| July 22, 2021 | $262.70 | 22.5% | $265.65 | $261.23 | $15,921.42 | 0 | $0 |
| March 30, 2021 | $214.45 | 13.12% | $204.43 | $212.72 | $9,575.00 | 0 | $0 |
| July 30, 2021 | $246.83 | 7.46% | $245.70 | $245.70 | $0.00 | 0 | $0 |
| February 2, 2021 | $229.70 | 16.62% | $221.80 | $227.75 | $1,707.00 | 0 | $0 |
| August 7, 2021 | $275.50 | 10.14% | $274.40 | $273.40 | $1,091.69 | 0 | $0 |
| April 7, 2021 | $250.13 | 4.72% | $236.57 | $246.75 | $15,518.00 | 0 | $0 |
| October 1, 2021 | $238.85 | 9.25% | $238.85 | $238.35 | $31.09 | 0 | $0 |
| August 15, 2021 | $263.20 | 1.61% | $267.28 | $258.30 | $71,463.79 | 0 | $0 |
| April 15, 2021 | $267.50 | 12.02% | $260.43 | $261.70 | $101.00 | 0 | $0 |
| October 9, 2021 | $238.80 | 9.13% | $238.80 | $236.85 | $96.53 | 0 | $0 |
| February 10, 2021 | $262.80 | 3.7% | $254.03 | $258.02 | $1,549.00 | 0 | $0 |
| October 17, 2021 | $253.43 | 2.64% | $253.08 | $245.48 | $971.60 | 0 | $0 |
| April 23, 2021 | $246.90 | 5.28% | $239.05 | $246.45 | $397,568.00 | 0 | $0 |
| October 25, 2021 | $260.65 | 6.92% | $269.30 | $259.03 | $379.86 | 0 | $0 |
| January 9, 2021 | $243.78 | 3.54% | $240.60 | $240.95 | $504.00 | 0 | $0 |
| November 2, 2021 | $252.73 | 9.14% | $253.33 | $248.45 | $463.49 | 0 | $0 |
| May 3, 2021 | $231.55 | 1.74% | $242.45 | $229.73 | $6,031.12 | 0 | $0 |
| November 10, 2021 | $227.60 | 16.68% | $230.85 | $226.30 | $158.83 | 0 | $0 |
| February 18, 2021 | $273.18 | 21.55% | $262.77 | $270.93 | $327.00 | 0 | $0 |
| November 18, 2021 | $224.75 | 9.1% | $230.73 | $224.40 | $7,335.04 | 0 | $0 |
| May 11, 2021 | $206.00 | 3% | $219.13 | $201.63 | $863.68 | 0 | $0 |
| November 26, 2021 | $212.38 | 9.71% | $212.30 | $209.50 | $0.00 | 0 | $0 |
| December 24, 2020 | $235.22 | 29.42% | $226.70 | $229.20 | $168.00 | 0 | $0 |
| December 4, 2021 | $181.75 | 11.83% | $180.88 | $178.68 | $195.35 | 0 | $0 |
| May 19, 2021 | $206.13 | 17.62% | $205.93 | $197.53 | $192,969.38 | 0 | $0 |
| December 12, 2021 | $175.25 | 24.69% | $181.75 | $172.48 | $3,054.11 | 0 | $0 |
| February 26, 2021 | $232.70 | 36.94% | $218.82 | $229.15 | $15,774.00 | 0 | $0 |
| December 20, 2021 | $169.93 | 24.29% | $171.58 | $158.73 | $10,744.25 | 0 | $0 |
| May 27, 2021 | $224.45 | 38.38% | $225.98 | $220.40 | $14,118.48 | 0 | $0 |
| December 28, 2021 | $162.20 | 28.64% | $165.00 | $160.03 | $1,886.34 | 0 | $0 |
| January 17, 2021 | $227.30 | 58.29% | $225.28 | $226.25 | $0.00 | 0 | $0 |
| January 5, 2022 | $143.60 | 32.83% | $147.80 | $140.45 | $10,354.38 | 0 | $0 |
| June 4, 2021 | $213.78 | 60.04% | $214.50 | $213.78 | $189.19 | 0 | $0 |
| January 13, 2022 | $133.58 | 42.18% | $137.28 | $129.70 | $11,029.28 | 0 | $0 |
| January 19, 2021 | $231.03 | 5.05% | $223.90 | $228.00 | $28.00 | 0 | $0 |
| June 10, 2021 | $219.93 | 0.26% | $222.48 | $216.93 | $1,373.43 | 0 | $0 |
| March 8, 2021 | $220.50 | 3.48% | $201.60 | $203.35 | $7,207.00 | 0 | $0 |
| June 14, 2021 | $228.45 | 5.79% | $232.30 | $227.55 | $1,988.40 | 0 | $0 |
| December 10, 2020 | $215.95 | 8.97% | $204.53 | $215.30 | $0.00 | 0 | $0 |
| June 18, 2021 | $237.23 | 3.09% | $235.05 | $234.65 | $20.16 | 0 | $0 |
| March 12, 2021 | $244.78 | 2.17% | $231.65 | $241.85 | $11,859.00 | 0 | $0 |
| June 22, 2021 | $239.58 | 7.95% | $241.35 | $235.73 | $2,322.32 | 0 | $0 |
| January 23, 2021 | $221.93 | 7.76% | $221.10 | $221.90 | $0.00 | 0 | $0 |
| June 26, 2021 | $240.60 | 5.25% | $239.43 | $238.90 | $0.00 | 0 | $0 |
| March 16, 2021 | $253.93 | 5.37% | $240.07 | $244.70 | $86.00 | 0 | $0 |
| June 30, 2021 | $241.00 | 8.94% | $244.78 | $239.05 | $601.66 | 0 | $0 |
| December 30, 2020 | $221.22 | 8.44% | $210.90 | $220.82 | $67.00 | 0 | $0 |
| July 4, 2021 | $241.63 | 7.34% | $240.98 | $239.63 | $0.00 | 0 | $0 |
| March 20, 2021 | $225.10 | 6.59% | $225.10 | $225.10 | $0.00 | 0 | $0 |
| July 8, 2021 | $240.98 | 14.17% | $241.60 | $234.08 | $19.27 | 0 | $0 |
| January 27, 2021 | $211.07 | 12.3% | $199.60 | $200.75 | $208.00 | 0 | $0 |
| July 12, 2021 | $240.68 | 6.23% | $245.10 | $240.50 | $473.89 | 0 | $0 |
| March 24, 2021 | $226.55 | 4.63% | $212.95 | $213.00 | $302.00 | 0 | $0 |
| July 16, 2021 | $237.55 | 0.71% | $236.65 | $236.38 | $0.00 | 0 | $0 |
| December 18, 2020 | $235.88 | 8.16% | $230.30 | $235.05 | $2.00 | 0 | $0 |
| July 20, 2021 | $256.85 | 19.69% | $258.18 | $245.35 | $6,621.76 | 0 | $0 |
| March 28, 2021 | $214.60 | 18.36% | $212.97 | $213.93 | $90.00 | 0 | $0 |
| July 24, 2021 | $262.88 | 21.59% | $263.63 | $262.85 | $485.02 | 0 | $0 |
| January 31, 2021 | $216.20 | 13.73% | $211.90 | $213.40 | $26.00 | 0 | $0 |
| July 28, 2021 | $250.60 | 6.24% | $260.23 | $249.70 | $5,704.56 | 0 | $0 |
| April 1, 2021 | $235.88 | 13.86% | $228.35 | $229.80 | $28.00 | 0 | $0 |
| August 1, 2021 | $273.83 | 25.02% | $279.40 | $235.13 | $981,276.91 | 0 | $0 |
| January 3, 2021 | $219.03 | 20.38% | $216.68 | $218.97 | $60.00 | 0 | $0 |
| August 5, 2021 | $275.10 | 17.88% | $281.30 | $274.40 | $4,435.08 | 0 | $0 |
| April 5, 2021 | $233.38 | 14.75% | $224.43 | $230.32 | $46,003.00 | 0 | $0 |
| August 9, 2021 | $273.78 | 14.56% | $280.65 | $272.80 | $2,439.30 | 0 | $0 |
| February 4, 2021 | $238.97 | 11.08% | $227.03 | $237.60 | $1,247.00 | 0 | $0 |
| August 13, 2021 | $268.75 | 1.2% | $266.93 | $266.90 | $33.54 | 0 | $0 |
| April 9, 2021 | $265.57 | 10.1% | $255.43 | $261.70 | $122.00 | 0 | $0 |
| September 29, 2021 | $241.20 | 7.05% | $242.13 | $237.63 | $99.36 | 0 | $0 |
| August 17, 2021 | $259.50 | 5.89% | $264.85 | $258.43 | $313,981.87 | 0 | $0 |
| April 13, 2021 | $275.75 | 22.05% | $265.68 | $273.80 | $13,013.00 | 0 | $0 |
| October 3, 2021 | $225.93 | 14.32% | $239.88 | $223.65 | $56,581.66 | 0 | $0 |
| February 8, 2021 | $263.70 | 10.07% | $241.15 | $259.50 | $910.00 | 0 | $0 |
| October 7, 2021 | $239.58 | 6.98% | $250.33 | $237.70 | $11,387.83 | 0 | $0 |
| April 17, 2021 | $257.55 | 8.36% | $256.20 | $256.20 | $0.00 | 0 | $0 |
| October 11, 2021 | $237.68 | 0.8% | $239.98 | $230.90 | $127.25 | 0 | $0 |
| January 7, 2021 | $239.60 | 4.86% | $228.28 | $238.82 | $439.00 | 0 | $0 |
| October 15, 2021 | $251.85 | 0.31% | $251.20 | $249.83 | $31.42 | 0 | $0 |
| April 21, 2021 | $251.07 | 1.73% | $241.25 | $244.32 | $409.00 | 0 | $0 |
| October 19, 2021 | $255.50 | 6.71% | $257.80 | $254.00 | $766.62 | 0 | $0 |
| February 12, 2021 | $273.88 | 8.06% | $264.57 | $272.90 | $1,670.00 | 0 | $0 |
| October 23, 2021 | $253.45 | 2.83% | $252.25 | $252.05 | $253.45 | 0 | $0 |
| April 25, 2021 | $246.47 | 5.74% | $244.65 | $244.88 | $84,261.00 | 0 | $0 |
| October 27, 2021 | $261.48 | 7.77% | $260.35 | $254.15 | $4,292.54 | 0 | $0 |
| December 22, 2020 | $242.63 | 5.17% | $231.90 | $241.63 | $60.00 | 0 | $0 |
| October 31, 2021 | $255.85 | 1.13% | $256.30 | $252.50 | $12,343.40 | 0 | $0 |
| April 29, 2021 | $258.77 | 8.27% | $245.28 | $246.35 | $100.00 | 0 | $0 |
| November 4, 2021 | $239.00 | 15.59% | $248.98 | $235.40 | $26,808.00 | 0 | $0 |
| February 16, 2021 | $283.13 | 22.63% | $273.00 | $276.88 | $114,175.00 | 0 | $0 |
| November 8, 2021 | $230.88 | 0.02% | $237.78 | $230.00 | $1,249.46 | 0 | $0 |
| May 5, 2021 | $230.83 | 1% | $237.28 | $218.73 | $16,227.91 | 0 | $0 |
| November 12, 2021 | $228.55 | 5.11% | $228.00 | $226.90 | $228.55 | 0 | $0 |
| January 11, 2021 | $240.85 | 4.66% | $224.20 | $224.97 | $1,095.00 | 0 | $0 |
| November 16, 2021 | $230.13 | 5.73% | $239.43 | $230.60 | $5,943.51 | 0 | $0 |
| May 9, 2021 | $217.65 | 3.22% | $233.40 | $215.00 | $1,106.49 | 0 | $0 |
| November 20, 2021 | $224.90 | 19.73% | $225.53 | $224.73 | $19,302.04 | 0 | $0 |
| February 20, 2021 | $280.18 | 29.89% | $278.15 | $278.15 | $14.00 | 0 | $0 |
| November 24, 2021 | $215.70 | 4.23% | $215.90 | $215.00 | $335.14 | 0 | $0 |
| May 13, 2021 | $206.95 | 3.35% | $208.38 | $197.78 | $373,783.33 | 0 | $0 |
| November 28, 2021 | $214.13 | 2.52% | $218.65 | $210.00 | $6,808.26 | 0 | $0 |
| December 14, 2020 | $219.65 | 21.52% | $215.03 | $216.03 | $22.00 | 0 | $0 |
| December 2, 2021 | $180.75 | 12.7% | $191.40 | $174.70 | $29,401.80 | 0 | $0 |
| May 17, 2021 | $207.05 | 8.55% | $209.00 | $201.48 | $205,091.06 | 0 | $0 |
| December 6, 2021 | $190.75 | 25.74% | $190.80 | $179.73 | $90,683.67 | 0 | $0 |
| February 24, 2021 | $256.88 | 42.3% | $231.82 | $239.43 | $54,217.00 | 0 | $0 |
| December 10, 2021 | $180.53 | 9.41% | $180.53 | $180.10 | $74.02 | 0 | $0 |
| May 21, 2021 | $199.28 | 13.61% | $199.40 | $199.00 | $0.00 | 0 | $0 |
| December 14, 2021 | $175.40 | 25.97% | $175.68 | $163.80 | $10,801.69 | 0 | $0 |
| January 15, 2021 | $236.93 | 40.32% | $227.35 | $228.32 | $871.00 | 0 | $0 |
| December 18, 2021 | $168.85 | 24.43% | $167.70 | $164.53 | $1,008.88 | 0 | $0 |
| May 25, 2021 | $223.45 | 33.09% | $223.63 | $217.25 | $11,645.28 | 0 | $0 |
| December 22, 2021 | $167.90 | 27.14% | $168.53 | $164.83 | $8,842.31 | 0 | $0 |
| February 28, 2021 | $230.43 | 36.29% | $230.35 | $230.43 | $0.00 | 0 | $0 |
| December 26, 2021 | $169.08 | 23.85% | $170.53 | $167.80 | $895.68 | 0 | $0 |
| May 29, 2021 | $222.03 | 36.59% | $222.55 | $221.75 | $0.00 | 0 | $0 |
| December 30, 2021 | $162.55 | 29.21% | $167.05 | $161.68 | $4,130.81 | 0 | $0 |
| December 26, 2020 | $229.63 | 45.91% | $229.57 | $229.60 | $32.00 | 0 | $0 |
| January 3, 2022 | $157.38 | 27.17% | $164.60 | $151.83 | $8,970.92 | 0 | $0 |
| June 2, 2021 | $216.10 | 52.99% | $220.78 | $211.75 | $18.39 | 0 | $0 |
| January 7, 2022 | $141.25 | 39.62% | $141.33 | $141.20 | $5,876.96 | 0 | $0 |
| March 4, 2021 | $233.95 | 59.34% | $211.05 | $215.13 | $4,632.00 | 0 | $0 |
| January 11, 2022 | $146.83 | 31.8% | $151.88 | $145.50 | $733.15 | 0 | $0 |
| June 6, 2021 | $215.28 | 61.35% | $217.53 | $213.15 | $0.00 | 0 | $0 |
| January 15, 2022 | $133.43 | 42.04% | $133.05 | $133.00 | $2.01 | 0 | $0 |
| December 27, 2020 | $230.20 | 6.3% | $227.65 | $230.18 | $27,341.00 | 0 | $0 |
| June 9, 2021 | $216.55 | 1.28% | $217.98 | $210.28 | $320.05 | 0 | $0 |
| March 7, 2021 | $219.35 | 0.26% | $219.03 | $219.05 | $513.00 | 0 | $0 |
| June 11, 2021 | $219.93 | 4.64% | $219.15 | $218.95 | $0.00 | 0 | $0 |
| January 20, 2021 | $230.63 | 0.15% | $226.25 | $227.85 | $1,023.00 | 0 | $0 |
| June 13, 2021 | $230.28 | 1.09% | $231.43 | $219.78 | $286,480.98 | 0 | $0 |
| March 9, 2021 | $227.80 | 1.79% | $202.88 | $227.78 | $111,186.00 | 0 | $0 |
| June 15, 2021 | $223.80 | 7.52% | $228.18 | $221.73 | $925.01 | 0 | $0 |
| May 2, 2021 | $242.00 | 1.47% | $246.55 | $241.83 | $31.96 | 0 | $0 |
| June 17, 2021 | $238.50 | 2.13% | $238.98 | $232.68 | $30.90 | 0 | $0 |
| March 11, 2021 | $243.70 | 2.73% | $226.95 | $242.43 | $1,996.00 | 0 | $0 |
| June 19, 2021 | $237.23 | 6.5% | $236.10 | $234.58 | $2,128.71 | 0 | $0 |
| January 22, 2021 | $222.75 | 5.51% | $216.97 | $221.80 | $1,618.00 | 0 | $0 |
| June 21, 2021 | $235.75 | 3.37% | $235.88 | $229.68 | $327.15 | 0 | $0 |
| March 13, 2021 | $243.97 | 0.32% | $241.38 | $243.88 | $4.00 | 0 | $0 |
| June 23, 2021 | $244.75 | 8.76% | $248.28 | $239.38 | $1,780.60 | 0 | $0 |
| December 29, 2020 | $225.03 | 6.47% | $209.55 | $212.80 | $35,757.00 | 0 | $0 |
| June 25, 2021 | $240.60 | 4.29% | $238.95 | $238.88 | $1.20 | 0 | $0 |
| March 15, 2021 | $251.38 | 3.38% | $241.15 | $250.70 | $12,638.00 | 0 | $0 |
| June 27, 2021 | $243.15 | 8.66% | $247.50 | $239.30 | $482,772.53 | 0 | $0 |
| January 24, 2021 | $223.78 | 8.39% | $219.95 | $223.55 | $976.00 | 0 | $0 |
| June 29, 2021 | $244.28 | 1.83% | $248.80 | $243.15 | $261.13 | 0 | $0 |
| March 17, 2021 | $248.82 | 3.07% | $233.63 | $247.30 | $875.00 | 0 | $0 |
| July 1, 2021 | $241.40 | 2.45% | $242.50 | $239.63 | $762.32 | 0 | $0 |
| December 17, 2020 | $235.63 | 2.48% | $0.00 | $232.18 | $945.00 | 0 | $0 |
| July 3, 2021 | $241.63 | 4.57% | $240.75 | $239.95 | $4.83 | 0 | $0 |
| March 19, 2021 | $231.07 | 6.07% | $220.82 | $225.10 | $10,801.00 | 0 | $0 |
| July 5, 2021 | $246.00 | 12.44% | $248.43 | $238.93 | $1,025.45 | 0 | $0 |
| January 26, 2021 | $218.78 | 5.83% | $209.30 | $210.97 | $2,522.00 | 0 | $0 |
| July 7, 2021 | $232.33 | 3.21% | $243.68 | $232.00 | $53.41 | 0 | $0 |
| March 21, 2021 | $225.10 | 6.59% | $224.38 | $225.00 | $0.00 | 0 | $0 |
| July 9, 2021 | $240.98 | 9% | $241.38 | $241.33 | $0.00 | 0 | $0 |
| December 31, 2020 | $221.07 | 9.29% | $215.78 | $218.40 | $2,207.00 | 0 | $0 |
| July 11, 2021 | $243.70 | 6.78% | $244.95 | $240.40 | $833.12 | 0 | $0 |
| March 23, 2021 | $228.22 | 4.55% | $222.18 | $222.82 | $328.00 | 0 | $0 |
| July 13, 2021 | $239.10 | 7.61% | $244.85 | $238.35 | $103.84 | 0 | $0 |
| January 28, 2021 | $222.20 | 6.46% | $198.90 | $218.43 | $34,436.00 | 0 | $0 |
| July 15, 2021 | $237.55 | 10.78% | $239.43 | $235.40 | $12,146.76 | 0 | $0 |
| March 25, 2021 | $214.43 | 9.73% | $202.93 | $209.07 | $645.00 | 0 | $0 |
| July 17, 2021 | $237.55 | 7.58% | $237.55 | $236.20 | $11.88 | 0 | $0 |
| December 11, 2020 | $220.82 | 10.45% | $206.53 | $216.78 | $44.00 | 0 | $0 |
| July 19, 2021 | $246.60 | 14.9% | $246.65 | $234.10 | $8,652.73 | 0 | $0 |
| March 27, 2021 | $214.63 | 17.73% | $212.97 | $213.03 | $107.00 | 0 | $0 |
| July 21, 2021 | $260.90 | 20.68% | $261.23 | $256.38 | $46,139.84 | 0 | $0 |
| January 30, 2021 | $216.20 | 18.38% | $214.30 | $216.13 | $10.00 | 0 | $0 |
| July 23, 2021 | $264.90 | 23.11% | $263.50 | $262.73 | $13.25 | 0 | $0 |
| March 29, 2021 | $215.18 | 17.9% | $203.60 | $208.15 | $50,496.00 | 0 | $0 |
| July 25, 2021 | $262.10 | 18.93% | $267.80 | $261.35 | $647,295.26 | 0 | $0 |
| January 2, 2021 | $220.38 | 13.72% | $216.68 | $216.68 | $738.00 | 0 | $0 |
| July 27, 2021 | $255.43 | 9.81% | $259.73 | $249.20 | $102,759.22 | 0 | $0 |
| March 31, 2021 | $232.60 | 5.76% | $211.28 | $228.90 | $2,745.00 | 0 | $0 |
| July 29, 2021 | $246.83 | 10.79% | $251.65 | $244.65 | $6,031.08 | 0 | $0 |
| February 1, 2021 | $222.78 | 10.03% | $213.68 | $222.03 | $401.00 | 0 | $0 |
| July 31, 2021 | $247.63 | 7.08% | $246.00 | $245.70 | $64,633.85 | 0 | $0 |
| April 2, 2021 | $231.25 | 14.1% | $229.20 | $231.25 | $461.00 | 0 | $0 |
| August 2, 2021 | $269.20 | 14.49% | $274.40 | $263.55 | $9,551.11 | 0 | $0 |
| December 19, 2020 | $235.13 | 16.8% | $234.03 | $235.10 | $0.00 | 0 | $0 |
| August 4, 2021 | $282.60 | 22.19% | $287.43 | $265.30 | $4,256.27 | 0 | $0 |
| April 4, 2021 | $231.28 | 16.2% | $230.72 | $231.28 | $20.00 | 0 | $0 |
| August 6, 2021 | $275.98 | 18.08% | $274.40 | $274.40 | $100.73 | 0 | $0 |
| February 3, 2021 | $233.72 | 16.66% | $225.72 | $233.03 | $194.00 | 0 | $0 |
| August 8, 2021 | $280.45 | 17.52% | $285.33 | $273.40 | $31,273.56 | 0 | $0 |
| April 6, 2021 | $238.65 | 11.74% | $229.40 | $237.30 | $196.00 | 0 | $0 |
| August 10, 2021 | $270.40 | 19.76% | $278.93 | $270.48 | $283,975.17 | 0 | $0 |
| January 4, 2021 | $225.78 | 15.56% | $217.35 | $222.38 | $39,079.00 | 0 | $0 |
| August 12, 2021 | $267.40 | 2.66% | $270.78 | $266.90 | $493,139.66 | 0 | $0 |
| April 8, 2021 | $260.48 | 3.06% | $245.90 | $260.07 | $4,402.00 | 0 | $0 |
| August 14, 2021 | $268.70 | 11.64% | $267.35 | $266.90 | $100.30 | 0 | $0 |
| February 5, 2021 | $240.68 | 7.71% | $236.20 | $239.78 | $98.00 | 0 | $0 |
| August 16, 2021 | $260.80 | 0.5% | $262.65 | $258.30 | $104.41 | 0 | $0 |
| April 10, 2021 | $262.10 | 0.04% | $261.70 | $262.10 | $50.00 | 0 | $0 |
| August 20, 2021 | $262.00 | 1.91% | $262.40 | $262.18 | $5.24 | 0 | $0 |
| August 18, 2021 | $257.10 | 3.73% | $259.53 | $253.40 | $905.59 | 0 | $0 |
| April 12, 2021 | $267.05 | 10.94% | $257.60 | $265.70 | $1,401.00 | 0 | $0 |
| September 30, 2021 | $240.73 | 0.51% | $241.85 | $236.13 | $503.97 | 0 | $0 |
| February 7, 2021 | $241.95 | 0.4% | $240.30 | $241.63 | $1,200.00 | 0 | $0 |
| October 2, 2021 | $240.98 | 13.17% | $239.88 | $238.60 | $1.20 | 0 | $0 |
| April 14, 2021 | $277.52 | 17.84% | $257.40 | $260.43 | $3,810.00 | 0 | $0 |
| October 4, 2021 | $235.50 | 1.09% | $237.40 | $224.85 | $66,010.44 | 0 | $0 |
| January 6, 2021 | $232.97 | 6.36% | $224.57 | $229.07 | $2,156.00 | 0 | $0 |
| October 6, 2021 | $248.80 | 5.2% | $251.25 | $240.58 | $831.46 | 0 | $0 |
| April 16, 2021 | $262.45 | 9.54% | $254.82 | $256.55 | $3,163.00 | 0 | $0 |
| October 8, 2021 | $239.60 | 8.8% | $237.70 | $236.83 | $1,275.03 | 0 | $0 |
| February 9, 2021 | $262.73 | 12.91% | $252.60 | $259.32 | $1,046,115.00 | 0 | $0 |
| October 10, 2021 | $232.70 | 9.65% | $240.03 | $231.53 | $1,452.07 | 0 | $0 |
| April 18, 2021 | $257.55 | 6.2% | $255.50 | $256.05 | $0.00 | 0 | $0 |
| October 12, 2021 | $242.53 | 0.66% | $243.25 | $236.00 | $337.74 | 0 | $0 |
| December 21, 2020 | $240.93 | 4.09% | $228.43 | $233.90 | $6.00 | 0 | $0 |
| October 14, 2021 | $251.20 | 0.42% | $249.85 | $247.30 | $3,231.96 | 0 | $0 |
| April 20, 2021 | $252.25 | 0.44% | $242.95 | $244.18 | $314.00 | 0 | $0 |
| October 16, 2021 | $251.15 | 6.86% | $250.48 | $249.80 | $21.37 | 0 | $0 |
| February 11, 2021 | $269.65 | 5.7% | $257.00 | $266.38 | $384.00 | 0 | $0 |
| October 18, 2021 | $255.10 | 0.09% | $256.23 | $251.60 | $1,965.16 | 0 | $0 |
| April 22, 2021 | $255.32 | 3.65% | $243.10 | $244.57 | $34,775.00 | 0 | $0 |
| October 20, 2021 | $265.00 | 7.83% | $264.53 | $250.15 | $1,719.39 | 0 | $0 |
| January 8, 2021 | $245.75 | 2.64% | $238.60 | $240.60 | $521.00 | 0 | $0 |
| October 22, 2021 | $252.43 | 2.42% | $252.05 | $252.05 | $0.00 | 0 | $0 |
| April 24, 2021 | $246.47 | 6.44% | $246.43 | $246.45 | $999.00 | 0 | $0 |
| October 24, 2021 | $263.43 | 4.16% | $262.33 | $251.75 | $518.43 | 0 | $0 |
| February 13, 2021 | $274.85 | 8.65% | $272.90 | $274.77 | $3.00 | 0 | $0 |
| October 26, 2021 | $252.98 | 1.34% | $262.75 | $252.45 | $713.70 | 0 | $0 |
| April 26, 2021 | $256.40 | 0.35% | $244.65 | $254.80 | $372,243.00 | 0 | $0 |
| October 28, 2021 | $257.30 | 17.76% | $258.25 | $254.08 | $783.50 | 0 | $0 |
| December 13, 2020 | $218.50 | 14.87% | $217.53 | $218.50 | $0.00 | 0 | $0 |
| October 30, 2021 | $256.68 | 0.73% | $255.43 | $254.65 | $8.98 | 0 | $0 |
| April 28, 2021 | $258.55 | 3.9% | $250.07 | $254.25 | $2,189.00 | 0 | $0 |
| November 1, 2021 | $248.85 | 9.43% | $255.55 | $248.40 | $11,848.17 | 0 | $0 |
| February 15, 2021 | $274.77 | 14.94% | $273.00 | $273.00 | $545.00 | 0 | $0 |
| November 3, 2021 | $239.05 | 4.2% | $255.80 | $235.43 | $25,791.87 | 0 | $0 |
| April 30, 2021 | $249.53 | 4.99% | $243.32 | $245.40 | $1,208.00 | 0 | $0 |
| November 5, 2021 | $237.68 | 1.54% | $237.70 | $237.38 | $210.09 | 0 | $0 |
| January 10, 2021 | $241.40 | 1.77% | $0.00 | $240.85 | $0.00 | 0 | $0 |
| November 7, 2021 | $237.20 | 2.16% | $239.65 | $235.63 | $3,272.75 | 0 | $0 |
| May 4, 2021 | $232.18 | 2.01% | $238.05 | $230.08 | $12,018.79 | 0 | $0 |
| November 9, 2021 | $227.60 | 18.56% | $233.80 | $226.13 | $6,110.60 | 0 | $0 |
| February 17, 2021 | $279.48 | 22.79% | $261.88 | $271.82 | $5,712.00 | 0 | $0 |
| November 11, 2021 | $227.60 | 2.69% | $228.23 | $226.30 | $3,711.78 | 0 | $0 |
| May 6, 2021 | $233.90 | 2.34% | $239.70 | $227.53 | $23,082.28 | 0 | $0 |
| November 13, 2021 | $228.55 | 5.79% | $228.00 | $228.00 | $0.00 | 0 | $0 |
| December 23, 2020 | $242.60 | 1.7% | $231.20 | $232.18 | $143.00 | 0 | $0 |
| November 15, 2021 | $238.55 | 2.61% | $238.33 | $230.00 | $139,325.79 | 0 | $0 |
| May 8, 2021 | $232.48 | 1.83% | $233.23 | $232.43 | $0.00 | 0 | $0 |
| November 17, 2021 | $228.30 | 18.7% | $234.93 | $228.80 | $469.44 | 0 | $0 |
| February 19, 2021 | $280.80 | 24.88% | $270.43 | $279.00 | $907.00 | 0 | $0 |
| November 19, 2021 | $224.85 | 1.44% | $224.88 | $223.80 | $544.99 | 0 | $0 |
| May 10, 2021 | $221.65 | 4.79% | $220.98 | $203.00 | $2,764.16 | 0 | $0 |
| November 21, 2021 | $211.53 | 8.1% | $225.63 | $206.48 | $27,636.59 | 0 | $0 |
| January 12, 2021 | $230.18 | 6.55% | $224.20 | $227.35 | $1,835.00 | 0 | $0 |
| November 23, 2021 | $216.03 | 9.03% | $216.35 | $207.60 | $5,637.29 | 0 | $0 |
| May 12, 2021 | $198.13 | 6.71% | $208.60 | $193.48 | $305,104.73 | 0 | $0 |
| November 25, 2021 | $212.38 | 24.2% | $215.70 | $208.93 | $7,530.82 | 0 | $0 |
| February 21, 2021 | $280.18 | 31.66% | $278.15 | $279.57 | $286.00 | 0 | $0 |
| November 27, 2021 | $212.80 | 1.95% | $212.30 | $210.00 | $2,411.34 | 0 | $0 |
| May 14, 2021 | $208.73 | 0.98% | $208.75 | $208.20 | $3,270.80 | 0 | $0 |
| November 29, 2021 | $210.80 | 4.24% | $215.28 | $206.38 | $3,221.55 | 0 | $0 |
| December 9, 2020 | $220.13 | 14.18% | $205.68 | $206.20 | $208.00 | 0 | $0 |
| December 1, 2021 | $192.80 | 4.31% | $197.00 | $187.20 | $46,208.11 | 0 | $0 |
| May 16, 2021 | $201.48 | 10.84% | $208.83 | $196.30 | $371,212.88 | 0 | $0 |
| December 3, 2021 | $181.78 | 33.36% | $179.98 | $174.30 | $22,687.49 | 0 | $0 |
| February 23, 2021 | $272.77 | 54.39% | $233.75 | $256.25 | $2,700.00 | 0 | $0 |
| December 5, 2021 | $176.68 | 12.3% | $181.08 | $173.78 | $74,339.28 | 0 | $0 |
| May 18, 2021 | $201.45 | 4.08% | $202.30 | $192.00 | $4,552.55 | 0 | $0 |
| December 7, 2021 | $193.55 | 18.86% | $194.60 | $186.43 | $20,867.55 | 0 | $0 |
| January 14, 2021 | $238.53 | 31.84% | $227.35 | $232.68 | $0.00 | 0 | $0 |
| December 9, 2021 | $180.93 | 9.21% | $188.75 | $180.20 | $30,112.03 | 0 | $0 |
| May 20, 2021 | $199.28 | 10.37% | $207.10 | $198.83 | $484.68 | 0 | $0 |
| December 11, 2021 | $180.55 | 26.17% | $181.08 | $180.53 | $1,627.52 | 0 | $0 |
| February 25, 2021 | $244.55 | 42.55% | $224.30 | $224.40 | $12,533.00 | 0 | $0 |
| December 13, 2021 | $171.55 | 13.96% | $175.28 | $169.53 | $2,139.68 | 0 | $0 |
| May 22, 2021 | $199.38 | 21.15% | $199.78 | $199.28 | $2,276.95 | 0 | $0 |
| December 15, 2021 | $164.58 | 28.59% | $177.88 | $163.40 | $3,122.54 | 0 | $0 |
| December 25, 2020 | $230.47 | 37.53% | $228.65 | $229.60 | $348.00 | 0 | $0 |
| December 17, 2021 | $167.58 | 22.59% | $167.58 | $166.50 | $11.74 | 0 | $0 |
| May 24, 2021 | $216.48 | 35.93% | $218.68 | $211.43 | $18.34 | 0 | $0 |
| December 19, 2021 | $159.25 | 30.89% | $166.35 | $158.18 | $160,444.08 | 0 | $0 |
| February 27, 2021 | $230.43 | 37.16% | $228.15 | $230.38 | $764.00 | 0 | $0 |
| December 21, 2021 | $168.00 | 24.56% | $169.98 | $165.45 | $8,602.89 | 0 | $0 |
| May 26, 2021 | $222.70 | 31.79% | $222.93 | $220.10 | $82.12 | 0 | $0 |
| December 23, 2021 | $168.98 | 26% | $168.13 | $167.40 | $1.69 | 0 | $0 |
| January 16, 2021 | $228.35 | 35.16% | $225.28 | $225.32 | $699.00 | 0 | $0 |
| December 25, 2021 | $168.95 | 23.9% | $168.68 | $167.80 | $1,007.82 | 0 | $0 |
| May 28, 2021 | $222.03 | 35.38% | $222.05 | $221.68 | $23.31 | 0 | $0 |
| December 27, 2021 | $164.00 | 34.65% | $168.53 | $163.30 | $3,905.16 | 0 | $0 |
| March 1, 2021 | $250.97 | 50.24% | $230.43 | $249.63 | $0.00 | 0 | $0 |
| December 29, 2021 | $167.05 | 25.4% | $168.25 | $160.23 | $3,021.78 | 0 | $0 |
| May 30, 2021 | $223.93 | 37.93% | $222.53 | $220.75 | $2.24 | 0 | $0 |
| December 31, 2021 | $162.35 | 26.71% | $161.70 | $161.18 | $2,965.01 | 0 | $0 |
| December 15, 2020 | $221.53 | 35.02% | $216.00 | $219.90 | $3.00 | 0 | $0 |
| January 2, 2022 | $164.08 | 26.13% | $164.90 | $161.43 | $241.07 | 0 | $0 |
| June 1, 2021 | $222.13 | 56.43% | $223.38 | $216.25 | $217.62 | 0 | $0 |
| January 4, 2022 | $142.00 | 44.77% | $156.45 | $142.23 | $3,683.46 | 0 | $0 |
| March 3, 2021 | $257.10 | 81.31% | $232.70 | $233.53 | $24,325.00 | 0 | $0 |
| January 6, 2022 | $141.80 | 34.35% | $146.40 | $141.33 | $2,161.30 | 0 | $0 |
| June 3, 2021 | $216.00 | 51.93% | $217.38 | $210.80 | $190.64 | 0 | $0 |
| January 8, 2022 | $142.18 | 37.88% | $141.53 | $141.20 | $999.66 | 0 | $0 |
| January 18, 2021 | $228.88 | 51.48% | $225.28 | $228.57 | $934.00 | 0 | $0 |
| January 10, 2022 | $151.10 | 29.81% | $151.28 | $142.35 | $4,219.69 | 0 | $0 |
| June 5, 2021 | $215.28 | 57.8% | $214.25 | $213.75 | $9.69 | 0 | $0 |
| January 12, 2022 | $136.43 | 38.7% | $147.18 | $136.25 | $9,381.95 | 0 | $0 |
| March 5, 2021 | $222.57 | 67.31% | $192.03 | $217.30 | $282,976.00 | 0 | $0 |
| January 14, 2022 | $133.03 | 38.17% | $133.03 | $133.00 | $6,778.37 | 0 | $0 |
| June 7, 2021 | $215.15 | 12.61% | $219.20 | $213.05 | $261,001.21 | 0 | $0 |
| May 1, 2021 | $246.20 | 15.59% | $244.93 | $244.38 | $2,460.00 | 0 | $0 |
| December 8, 2020 | $213.00 | 2.31% | $207.97 | $212.30 | $4.00 | 0 | $0 |
| December 12, 2020 | $218.03 | 7.54% | $216.72 | $217.60 | $0.00 | 0 | $0 |
| December 20, 2020 | $235.82 | 2.64% | $235.10 | $235.10 | $0.00 | 0 | $0 |
| January 5, 2021 | $229.75 | 5.19% | $220.18 | $228.10 | $7,101.00 | 0 | $0 |
| February 6, 2021 | $242.32 | 7.55% | $239.78 | $241.95 | $4,841.00 | 0 | $0 |
| April 11, 2021 | $262.10 | 0.04% | $261.50 | $261.60 | $0.00 | 0 | $0 |
| August 19, 2021 | $262.00 | 0% | $262.60 | $254.60 | $175.51 | 0 | $0 |
