The Raise Total
$100Price Per Token
-Raise Start
March 30, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $51.5 | 0% | $52.33 | $51.5 | $43,751 | 0 | $0 |
| November 10, 2022 | $51.5 | 71.67% | $62.5 | $36 | $43,735 | 0 | $0 |
| November 9, 2022 | $30 | 50% | $70.025 | $30 | $34,880 | 0 | $0 |
| November 8, 2022 | $60 | 2.4% | $62.05 | $40.025 | $90,057 | 0 | $0 |
| November 7, 2022 | $61.475 | 1.48% | $65.2 | $60.25 | $297,325 | 0 | $0 |
| November 6, 2022 | $62.4 | 3.83% | $64.225 | $59.35 | $332,566 | 0 | $0 |
| November 5, 2022 | $60.1 | 0.7% | $60.08 | $59.35 | $18,408 | 0 | $0 |
| November 4, 2022 | $60.525 | 0.33% | $60.08 | $60.075 | $10 | 0 | $0 |
| November 3, 2022 | $60.325 | 0.25% | $62.85 | $58.6 | $373,763 | 0 | $0 |
| November 2, 2022 | $60.175 | 10.11% | $60.85 | $51.5 | $77,891 | 0 | $0 |
| November 1, 2022 | $54.65 | 8.23% | $59.375 | $54.325 | $52,721 | 0 | $0 |
| October 31, 2022 | $59.55 | 2.46% | $61.825 | $58.8 | $2,655 | 0 | $0 |
| October 30, 2022 | $61.05 | 0.29% | $61.1 | $59.75 | $24,884 | 0 | $0 |
| October 29, 2022 | $61.225 | 0.77% | $61.23 | $60.85 | $397 | 0 | $0 |
| October 28, 2022 | $61.7 | 0% | $61.23 | $61.2 | $664 | 0 | $0 |
| October 27, 2022 | $61.7 | 3.26% | $61.275 | $58.75 | $68,237 | 0 | $0 |
| October 26, 2022 | $59.75 | 0.25% | $61.275 | $58.75 | $54,994 | 0 | $0 |
| October 25, 2022 | $59.6 | 3.2% | $62.175 | $57.5 | $42,597 | 0 | $0 |
| October 24, 2022 | $57.75 | 0.87% | $59.925 | $56.35 | $57,581 | 0 | $0 |
| October 23, 2022 | $57.25 | 0.31% | $57.5 | $53.9 | $3,399 | 0 | $0 |
| October 22, 2022 | $57.075 | 1.06% | $56.475 | $55.95 | $2,950 | 0 | $0 |
| October 21, 2022 | $56.475 | 1.3% | $55.98 | $55.675 | $10 | 0 | $0 |
| October 20, 2022 | $55.75 | 2.58% | $56.225 | $52.875 | $15,113 | 0 | $0 |
| October 19, 2022 | $54.35 | 1.12% | $57.4 | $53.125 | $16,981 | 0 | $0 |
| October 18, 2022 | $53.75 | 7.8% | $58.45 | $53.4 | $55,576 | 0 | $0 |
| October 17, 2022 | $58.3 | 2.24% | $59.5 | $55.75 | $107,876 | 0 | $0 |
| October 16, 2022 | $57.025 | 9.72% | $57.05 | $51.5 | $19,484 | 0 | $0 |
| October 15, 2022 | $51.975 | 0.14% | $51.55 | $51.5 | $528 | 0 | $0 |
| October 14, 2022 | $52.05 | 0.97% | $51.55 | $51.475 | $2,000 | 0 | $0 |
| October 13, 2022 | $51.55 | 7.82% | $57.275 | $51.175 | $43,789 | 0 | $0 |
| October 12, 2022 | $55.925 | 1.13% | $56.725 | $52.15 | $6,295 | 0 | $0 |
| October 11, 2022 | $55.3 | 2.79% | $56.35 | $52.775 | $29,136 | 0 | $0 |
| October 10, 2022 | $53.8 | 3.63% | $56.85 | $53.075 | $41,231 | 0 | $0 |
| October 9, 2022 | $55.825 | 1.98% | $57.6 | $55.65 | $8,698 | 0 | $0 |
| October 8, 2022 | $56.95 | 1.39% | $56.95 | $56.7 | $12 | 0 | $0 |
| October 7, 2022 | $57.75 | 1.18% | $56.8 | $56.73 | $100 | 0 | $0 |
| October 6, 2022 | $57.075 | 7.16% | $61.625 | $56.775 | $7,993 | 0 | $0 |
| October 5, 2022 | $61.475 | 1.52% | $62.725 | $61.05 | $1,252 | 0 | $0 |
| October 4, 2022 | $62.425 | 0.08% | $62.3 | $60.1 | $12,707 | 0 | $0 |
| October 3, 2022 | $62.475 | 11.41% | $62.95 | $56.2 | $31,176 | 0 | $0 |
| October 2, 2022 | $56.075 | 1.08% | $56.575 | $54.075 | $3,651 | 0 | $0 |
| October 1, 2022 | $55.475 | 0% | $55.08 | $54.075 | $0 | 0 | $0 |
| September 30, 2022 | $55.475 | 0.77% | $55.08 | $54.075 | $298 | 0 | $0 |
| September 29, 2022 | $55.05 | 2.31% | $57.6 | $54.25 | $15,767 | 0 | $0 |
| September 28, 2022 | $56.35 | 4.53% | $59.025 | $55.425 | $37,300 | 0 | $0 |
| September 27, 2022 | $59.025 | 6.83% | $59.15 | $53.625 | $4,888 | 0 | $0 |
| September 26, 2022 | $55.25 | 1.01% | $56.325 | $54.225 | $67,370 | 0 | $0 |
| September 25, 2022 | $54.7 | 3.48% | $57.25 | $53.925 | $22,321 | 0 | $0 |
| September 24, 2022 | $56.675 | 0.04% | $56.25 | $56.225 | $170 | 0 | $0 |
| September 23, 2022 | $56.65 | 0.8% | $56.225 | $56.175 | $124 | 0 | $0 |
| September 22, 2022 | $56.2 | 0.04% | $56.275 | $53.85 | $14,750 | 0 | $0 |
| September 21, 2022 | $56.175 | 4.95% | $59.6 | $55.35 | $85,708 | 0 | $0 |
| September 20, 2022 | $59.1 | 4.02% | $62.875 | $58.925 | $7,467 | 0 | $0 |
| September 19, 2022 | $61.575 | 4.05% | $64.15 | $61.3 | $11,007 | 0 | $0 |
| September 18, 2022 | $64.175 | 1.99% | $65.15 | $63.125 | $150,957 | 0 | $0 |
| September 17, 2022 | $65.475 | 0.34% | $65 | $65 | $8 | 0 | $0 |
| September 16, 2022 | $65.25 | 0% | $65.025 | $64.975 | $0 | 0 | $0 |
| September 15, 2022 | $65.25 | 4.4% | $68.55 | $64.8 | $5,962 | 0 | $0 |
| September 14, 2022 | $68.25 | 1.44% | $70.95 | $66.35 | $7,857 | 0 | $0 |
| September 13, 2022 | $69.25 | 1.07% | $70.15 | $65.675 | $43,015 | 0 | $0 |
| September 12, 2022 | $70 | 7.07% | $75.925 | $69.4 | $44,047 | 0 | $0 |
| September 11, 2022 | $75.325 | 1.38% | $76.625 | $74.225 | $87,187 | 0 | $0 |
| September 10, 2022 | $74.3 | 0.2% | $74.3 | $74.15 | $233 | 0 | $0 |
| September 9, 2022 | $74.15 | 0.07% | $74.15 | $74 | $419 | 0 | $0 |
| September 8, 2022 | $74.1 | 5.52% | $74.7 | $70.775 | $354,436 | 0 | $0 |
| September 7, 2022 | $70.225 | 3.54% | $70.775 | $66.225 | $1,345 | 0 | $0 |
| September 6, 2022 | $67.825 | 3.99% | $67.975 | $64.85 | $11,318 | 0 | $0 |
| September 5, 2022 | $65.225 | 1.73% | $67 | $64.15 | $673 | 0 | $0 |
| September 4, 2022 | $66.375 | 0% | $66.8 | $66.125 | $0 | 0 | $0 |
| September 3, 2022 | $66.375 | 0.15% | $66.425 | $66 | $2 | 0 | $0 |
| September 2, 2022 | $66.475 | 0% | $66.375 | $66.35 | $0 | 0 | $0 |
| September 1, 2022 | $66.475 | 0.19% | $69.575 | $66.1 | $5,210 | 0 | $0 |
| August 31, 2022 | $66.35 | 4.57% | $68.875 | $65 | $15,107 | 0 | $0 |
| August 30, 2022 | $69.525 | 2.58% | $70.6 | $68.1 | $27,559 | 0 | $0 |
| August 29, 2022 | $67.775 | 0.73% | $69.15 | $67.05 | $27,288 | 0 | $0 |
| August 28, 2022 | $68.275 | 0.69% | $68.65 | $66.725 | $1,080 | 0 | $0 |
| August 27, 2022 | $68.75 | 0% | $68.45 | $68.45 | $0 | 0 | $0 |
| August 26, 2022 | $68.75 | 0.22% | $68.45 | $68.45 | $74 | 0 | $0 |
| August 25, 2022 | $68.6 | 6.51% | $73.9 | $68.45 | $4,795 | 0 | $0 |
| August 24, 2022 | $73.375 | 3.8% | $74.5 | $71.75 | $480 | 0 | $0 |
| August 23, 2022 | $76.275 | 7.51% | $76 | $70.675 | $486 | 0 | $0 |
| August 22, 2022 | $70.95 | 2.37% | $73.675 | $70.95 | $41 | 0 | $0 |
| August 21, 2022 | $72.675 | 2.02% | $73.6 | $71.725 | $300 | 0 | $0 |
| August 20, 2022 | $74.175 | 0.75% | $73.65 | $73.55 | $148 | 0 | $0 |
| August 19, 2022 | $73.625 | 0.74% | $74 | $73.625 | $44 | 0 | $0 |
| August 18, 2022 | $74.175 | 6.49% | $79.7 | $74 | $93,486 | 0 | $0 |
| August 17, 2022 | $79.325 | 0.87% | $80.55 | $78.85 | $2,090 | 0 | $0 |
| August 16, 2022 | $80.025 | 7.11% | $85.975 | $80.025 | $1,034 | 0 | $0 |
| August 15, 2022 | $86.15 | 0.46% | $87.025 | $82.225 | $2,370 | 0 | $0 |
| August 14, 2022 | $86.55 | 1.48% | $88.2 | $86.425 | $11,218 | 0 | $0 |
| August 13, 2022 | $87.85 | 0.71% | $87.85 | $87.425 | $89 | 0 | $0 |
| August 12, 2022 | $88.475 | 0.65% | $87.85 | $87.4 | $92 | 0 | $0 |
| August 11, 2022 | $87.9 | 2.6% | $88.45 | $85.475 | $114 | 0 | $0 |
| August 10, 2022 | $85.675 | 3.92% | $91.725 | $85.8 | $671 | 0 | $0 |
| August 9, 2022 | $89.175 | 9.12% | $89 | $80 | $9,994 | 0 | $0 |
| August 8, 2022 | $81.725 | 4.55% | $85.875 | $80.4 | $1,889 | 0 | $0 |
| August 7, 2022 | $85.625 | 2.14% | $91.45 | $85.025 | $14,658 | 0 | $0 |
| August 6, 2022 | $87.5 | 0.63% | $87.225 | $86.8 | $131 | 0 | $0 |
| August 5, 2022 | $86.95 | 1.22% | $87.05 | $86.95 | $1,623 | 0 | $0 |
| August 4, 2022 | $88.025 | 1.46% | $90.975 | $81.8 | $4,020 | 0 | $0 |
| August 3, 2022 | $89.325 | 2.58% | $90.5 | $81.8 | $82,844 | 0 | $0 |
| August 2, 2022 | $87.075 | 6.32% | $88.3 | $80.3 | $11,051 | 0 | $0 |
| August 1, 2022 | $81.9 | 4.8% | $82.175 | $76.325 | $1,432 | 0 | $0 |
| July 31, 2022 | $78.15 | 2.16% | $78.925 | $74.95 | $6,389 | 0 | $0 |
| July 30, 2022 | $76.5 | 0% | $76.15 | $75.575 | $0 | 0 | $0 |
| July 29, 2022 | $76.5 | 2.68% | $75.95 | $75.575 | $77 | 0 | $0 |
| July 28, 2022 | $74.5 | 2.41% | $76.175 | $72.825 | $2,763 | 0 | $0 |
| July 27, 2022 | $72.75 | 3.67% | $75.775 | $71.025 | $220 | 0 | $0 |
| July 26, 2022 | $70.175 | 5.05% | $72.775 | $67.55 | $776 | 0 | $0 |
| July 25, 2022 | $66.8 | 5.78% | $71.15 | $66.025 | $250 | 0 | $0 |
| July 24, 2022 | $70.9 | 1.12% | $72.475 | $70.65 | $728 | 0 | $0 |
| July 23, 2022 | $71.7 | 0% | $71.9 | $71.35 | $0 | 0 | $0 |
| July 22, 2022 | $71.7 | 6.09% | $71.725 | $71.35 | $94 | 0 | $0 |
| July 21, 2022 | $76.35 | 2.93% | $75.75 | $70.725 | $68 | 0 | $0 |
| July 20, 2022 | $74.175 | 0.3% | $74.725 | $71.2 | $840 | 0 | $0 |
| July 19, 2022 | $74.4 | 11.71% | $75.125 | $58.025 | $3,086 | 0 | $0 |
| July 18, 2022 | $66.6 | 0.08% | $70.125 | $65.45 | $738 | 0 | $0 |
| July 17, 2022 | $66.55 | 0.87% | $69.25 | $66.075 | $31,480 | 0 | $0 |
| July 16, 2022 | $65.975 | 0% | $66.125 | $65.975 | $61 | 0 | $0 |
| July 15, 2022 | $65.975 | 1.85% | $65.975 | $65.95 | $79 | 0 | $0 |
| July 14, 2022 | $64.775 | 3.68% | $66 | $62.45 | $1,019 | 0 | $0 |
| July 13, 2022 | $62.475 | 1.42% | $63.875 | $61.85 | $74 | 0 | $0 |
| July 12, 2022 | $63.375 | 3.35% | $65.15 | $62.4 | $3,651 | 0 | $0 |
| July 11, 2022 | $65.575 | 3.8% | $65.5 | $61.95 | $2,068 | 0 | $0 |
| July 10, 2022 | $63.175 | 5.95% | $66.45 | $61.95 | $100,133 | 0 | $0 |
| July 9, 2022 | $67.175 | 0.04% | $66.95 | $66.325 | $61,437 | 0 | $0 |
| July 8, 2022 | $67.15 | 0% | $66.95 | $66.6 | $0 | 0 | $0 |
| July 7, 2022 | $67.15 | 1.86% | $68.775 | $65.025 | $8,173 | 0 | $0 |
| July 6, 2022 | $68.425 | 5.8% | $69.425 | $64.65 | $14,099 | 0 | $0 |
| July 5, 2022 | $64.675 | 3.04% | $66.875 | $64.675 | $4,044 | 0 | $0 |
| July 4, 2022 | $66.7 | 3.65% | $66.775 | $61.4 | $1,643 | 0 | $0 |
| July 3, 2022 | $64.35 | 0.04% | $64.05 | $63.075 | $6 | 0 | $0 |
| July 2, 2022 | $64.325 | 0% | $63.925 | $63.75 | $0 | 0 | $0 |
| July 1, 2022 | $64.325 | 0.08% | $63.85 | $63.825 | $1,582 | 0 | $0 |
| June 30, 2022 | $64.275 | 5.02% | $64.55 | $60.3 | $2,965 | 0 | $0 |
| June 29, 2022 | $61.2 | 7.06% | $63.73 | $59.575 | $2,384 | 0 | $0 |
| June 28, 2022 | $65.85 | 0.42% | $65.63 | $63.375 | $948 | 0 | $0 |
| June 27, 2022 | $65.575 | 6.22% | $69.95 | $65.225 | $2,613 | 0 | $0 |
| June 26, 2022 | $69.925 | 1.93% | $71.725 | $67.175 | $2,817 | 0 | $0 |
| June 25, 2022 | $71.3 | 0.18% | $71.175 | $70.725 | $78 | 0 | $0 |
| June 24, 2022 | $71.425 | 1.75% | $70.85 | $70.825 | $71 | 0 | $0 |
| June 23, 2022 | $70.2 | 6.36% | $70.9 | $65.93 | $1,169 | 0 | $0 |
| June 22, 2022 | $66 | 6.45% | $67.2 | $59.25 | $2,560 | 0 | $0 |
| June 21, 2022 | $62 | 0.64% | $62.6 | $58.15 | $326 | 0 | $0 |
| June 20, 2022 | $62.4 | 5.99% | $62.3 | $58.5 | $2,566 | 0 | $0 |
| June 19, 2022 | $58.875 | 0.77% | $58.58 | $58 | $6,131 | 0 | $0 |
| June 18, 2022 | $58.425 | 0% | $58.6 | $58.425 | $13 | 0 | $0 |
| June 17, 2022 | $58.425 | 0.39% | $58.65 | $57.8 | $742 | 0 | $0 |
| June 16, 2022 | $58.2 | 0.17% | $59.125 | $55.625 | $199 | 0 | $0 |
| June 15, 2022 | $58.3 | 8.55% | $63.625 | $56.85 | $6,838 | 0 | $0 |
| June 14, 2022 | $63.75 | 5.15% | $64.175 | $60.3 | $13,679 | 0 | $0 |
| June 13, 2022 | $60.625 | 4.26% | $64.05 | $59.625 | $14,924 | 0 | $0 |
| June 12, 2022 | $63.325 | 10.21% | $70.5 | $62.625 | $29,679 | 0 | $0 |
| June 11, 2022 | $70.525 | 1.74% | $71.78 | $70.5 | $22,380 | 0 | $0 |
| June 10, 2022 | $71.775 | 0.97% | $71.775 | $71.65 | $23 | 0 | $0 |
| June 9, 2022 | $72.475 | 5.75% | $77.075 | $70.6 | $12,012 | 0 | $0 |
| June 8, 2022 | $76.9 | 10.66% | $85.2 | $76.275 | $14,099 | 0 | $0 |
| June 7, 2022 | $86.075 | 2.56% | $86.975 | $83.3 | $732 | 0 | $0 |
| June 6, 2022 | $83.925 | 0.44% | $84.65 | $80.025 | $55,851 | 0 | $0 |
| June 5, 2022 | $84.3 | 1.02% | $86.35 | $83.05 | $145,391 | 0 | $0 |
| June 4, 2022 | $83.45 | 0% | $83.05 | $82.85 | $2 | 0 | $0 |
| June 3, 2022 | $83.45 | 0.12% | $82.85 | $82.825 | $500 | 0 | $0 |
| June 2, 2022 | $83.55 | 4.81% | $88.325 | $82.075 | $2,278 | 0 | $0 |
| June 1, 2022 | $87.775 | 6.04% | $88.6 | $81.08 | $246 | 0 | $0 |
| May 31, 2022 | $82.775 | 5.21% | $88.375 | $81.425 | $166 | 0 | $0 |
| May 30, 2022 | $87.325 | 4.43% | $91.525 | $86.175 | $358,514 | 0 | $0 |
| May 29, 2022 | $91.375 | 0.03% | $93 | $91.025 | $86,995 | 0 | $0 |
| May 28, 2022 | $91.4 | 0.52% | $91.375 | $90.8 | $16 | 0 | $0 |
| May 27, 2022 | $90.925 | 0.33% | $90.95 | $90.9 | $720 | 0 | $0 |
| May 26, 2022 | $91.225 | 9.32% | $90.8 | $82.825 | $4,647 | 0 | $0 |
| May 25, 2022 | $83.45 | 7.33% | $83.4 | $75.125 | $1,843 | 0 | $0 |
| May 24, 2022 | $77.75 | 1.3% | $78.325 | $75 | $4,502 | 0 | $0 |
| May 23, 2022 | $76.75 | 7.42% | $82.05 | $74.45 | $15,696 | 0 | $0 |
| May 22, 2022 | $82.9 | 1.04% | $86.1 | $75.725 | $51,596 | 0 | $0 |
| May 21, 2022 | $83.775 | 0% | $83.9 | $82.975 | $100 | 0 | $0 |
| May 20, 2022 | $83.775 | 4.07% | $83.125 | $82.3 | $20 | 0 | $0 |
| May 19, 2022 | $80.5 | 9.24% | $89.925 | $78.95 | $7,322 | 0 | $0 |
| May 18, 2022 | $88.7 | 8.63% | $89.525 | $77.525 | $5,071 | 0 | $0 |
| May 17, 2022 | $81.65 | 4.39% | $87.825 | $81.225 | $1,477 | 0 | $0 |
| May 16, 2022 | $85.4 | 4.5% | $85.15 | $79.725 | $12,835 | 0 | $0 |
| May 15, 2022 | $81.725 | 3.8% | $84.55 | $79.425 | $30,726 | 0 | $0 |
| May 14, 2022 | $84.95 | 0.53% | $84.55 | $83.9 | $10,175 | 0 | $0 |
| May 13, 2022 | $84.5 | 0.12% | $83.9 | $83.725 | $717 | 0 | $0 |
| May 12, 2022 | $84.4 | 14.05% | $84.45 | $75.65 | $8,914 | 0 | $0 |
| May 11, 2022 | $74 | 3.68% | $76.625 | $68.175 | $34,667 | 0 | $0 |
| May 10, 2022 | $71.375 | 15.06% | $86.075 | $70.6 | $23,733 | 0 | $0 |
| May 9, 2022 | $84.025 | 0.21% | $88.475 | $81.7 | $11,332 | 0 | $0 |
| May 8, 2022 | $83.85 | 12.15% | $95.05 | $82.1 | $38,194 | 0 | $0 |
| May 7, 2022 | $95.45 | 0.18% | $95.725 | $95.05 | $27,661 | 0 | $0 |
| May 6, 2022 | $95.625 | 0.83% | $96.225 | $95.475 | $106 | 0 | $0 |
| May 5, 2022 | $96.425 | 5.6% | $103.6 | $89 | $33,143 | 0 | $0 |
| May 4, 2022 | $102.15 | 4.15% | $106.7 | $93.35 | $28,089 | 0 | $0 |
| May 3, 2022 | $106.575 | 3.95% | $106.55 | $94.475 | $3,496 | 0 | $0 |
| May 2, 2022 | $102.525 | 2.84% | $107.2 | $101.125 | $1,082 | 0 | $0 |
| May 1, 2022 | $105.525 | 5.1% | $105.575 | $98.425 | $3,667 | 0 | $0 |
| April 30, 2022 | $100.4 | 0.17% | $100.325 | $99.85 | $871 | 0 | $0 |
| April 29, 2022 | $100.225 | 0.42% | $100.45 | $100 | $212 | 0 | $0 |
| April 28, 2022 | $100.65 | 1.71% | $109.9 | $99.475 | $12,013 | 0 | $0 |
| April 27, 2022 | $102.4 | 0.1% | $105.8 | $98.075 | $1,806 | 0 | $0 |
| April 26, 2022 | $102.5 | 2.4% | $103 | $98.375 | $20,081 | 0 | $0 |
| April 25, 2022 | $100.1 | 6.6% | $107.525 | $97.875 | $5,389 | 0 | $0 |
| April 24, 2022 | $107.175 | 5.07% | $107.35 | $100.375 | $18,516 | 0 | $0 |
| April 23, 2022 | $102 | 0.24% | $102.4 | $102 | $1,348 | 0 | $0 |
| April 22, 2022 | $102.25 | 0.49% | $102.25 | $102.125 | $6,903 | 0 | $0 |
| April 21, 2022 | $102.75 | 4.13% | $107.975 | $102.125 | $18,075 | 0 | $0 |
| April 20, 2022 | $107.175 | 7.67% | $117.15 | $106.375 | $30,936 | 0 | $0 |
| April 19, 2022 | $116.075 | 6.75% | $126.475 | $114.55 | $3,435 | 0 | $0 |
| April 18, 2022 | $124.475 | 3.66% | $126.6 | $117.95 | $1,510 | 0 | $0 |
| April 17, 2022 | $120.075 | 1.27% | $120.6 | $116.075 | $6,055 | 0 | $0 |
| April 16, 2022 | $121.625 | 0.66% | $120.825 | $120.225 | $30 | 0 | $0 |
| April 15, 2022 | $120.825 | 0% | $120.825 | $120.3 | $0 | 0 | $0 |
| April 14, 2022 | $120.825 | 0.88% | $121.18 | $120.225 | $5,094 | 0 | $0 |
| April 13, 2022 | $121.9 | 2.93% | $126.175 | $120.225 | $7,501 | 0 | $0 |
| April 12, 2022 | $125.575 | 1.89% | $126.15 | $122.125 | $1,131 | 0 | $0 |
| April 11, 2022 | $123.25 | 0.5% | $127.825 | $121.4 | $5,795 | 0 | $0 |
| April 10, 2022 | $123.875 | 0.51% | $125.275 | $119.575 | $8,939 | 0 | $0 |
| April 9, 2022 | $123.25 | 0.49% | $122.725 | $122.275 | $533 | 0 | $0 |
| April 8, 2022 | $122.65 | 0.08% | $122.65 | $122.3 | $23 | 0 | $0 |
| April 7, 2022 | $122.55 | 3.05% | $127.025 | $122.35 | $25,723 | 0 | $0 |
| April 6, 2022 | $126.4 | 2.32% | $129.65 | $121.225 | $12,847 | 0 | $0 |
| April 5, 2022 | $129.4 | 4.55% | $135.95 | $124.975 | $8,051 | 0 | $0 |
| April 4, 2022 | $135.575 | 7.35% | $145.425 | $134.9 | $3,502 | 0 | $0 |
| April 3, 2022 | $146.325 | 9.22% | $145.4 | $132.95 | $5,574 | 0 | $0 |
| April 2, 2022 | $133.975 | 0.02% | $133.275 | $132.8 | $195 | 0 | $0 |
| April 1, 2022 | $134 | 0.88% | $133.05 | $132.975 | $3,339 | 0 | $0 |
| March 31, 2022 | $132.825 | 2.48% | $137.8 | $132.45 | $6,262 | 0 | $0 |
| March 30, 2022 | $136.2 | 2.77% | $140.8 | $136.725 | $5,777 | 0 | $0 |
| March 29, 2022 | $140.075 | 4.27% | $147.575 | $138.35 | $37,137 | 0 | $0 |
| March 28, 2022 | $146.325 | 5.8% | $147.975 | $137.075 | $17,374 | 0 | $0 |
| March 27, 2022 | $138.3 | 5.77% | $138.45 | $129.425 | $163,606 | 0 | $0 |
| March 26, 2022 | $130.75 | 0.6% | $130.275 | $129.725 | $3,431 | 0 | $0 |
| March 25, 2022 | $129.975 | 0.4% | $130.4 | $129.65 | $1,524 | 0 | $0 |
| March 24, 2022 | $130.5 | 3.69% | $136.05 | $127.575 | $39,065 | 0 | $0 |
| March 23, 2022 | $135.5 | 0.61% | $137.525 | $130.925 | $17,604 | 0 | $0 |
| March 22, 2022 | $136.325 | 4.11% | $142.35 | $134.6 | $16,624 | 0 | $0 |
| March 21, 2022 | $142.175 | 4.83% | $145.475 | $131.375 | $38,296 | 0 | $0 |
| March 20, 2022 | $135.625 | 2.69% | $139.4 | $130.675 | $13,391 | 0 | $0 |
| March 19, 2022 | $139.375 | 0% | $139.625 | $139.225 | $135 | 0 | $0 |
| March 18, 2022 | $139.375 | 0.36% | $139.38 | $139.1 | $139 | 0 | $0 |
| March 17, 2022 | $139.875 | 10.9% | $140.375 | $124.025 | $31,150 | 0 | $0 |
| March 16, 2022 | $126.125 | 8.45% | $127.55 | $114.1 | $7,128 | 0 | $0 |
| March 15, 2022 | $116.3 | 12.2% | $118.225 | $102.25 | $4,696 | 0 | $0 |
| March 14, 2022 | $103.65 | 8.59% | $102.975 | $93.825 | $906 | 0 | $0 |
| March 13, 2022 | $95.45 | 7.17% | $103.125 | $93.5 | $2,856 | 0 | $0 |
| March 12, 2022 | $102.825 | 0% | $101.8 | $101.275 | $0 | 0 | $0 |
| March 11, 2022 | $102.825 | 0.76% | $101.625 | $101.5 | $10 | 0 | $0 |
| March 10, 2022 | $102.05 | 6.78% | $111.5 | $101.575 | $3,510 | 0 | $0 |
| March 9, 2022 | $109.475 | 2.06% | $111.9 | $105.425 | $488,055 | 0 | $0 |
| March 8, 2022 | $111.775 | 10.37% | $112.15 | $100.43 | $126,093 | 0 | $0 |
| March 7, 2022 | $101.275 | 4.46% | $103.125 | $94.475 | $287,377 | 0 | $0 |
| March 6, 2022 | $96.95 | 8.39% | $107.625 | $96.25 | $5,432 | 0 | $0 |
| March 5, 2022 | $105.825 | 0% | $106.15 | $105.85 | $0 | 0 | $0 |
| March 4, 2022 | $105.825 | 1.31% | $105.88 | $105.6 | $459 | 0 | $0 |
| March 3, 2022 | $107.225 | 5.86% | $114.975 | $104.8 | $206,388 | 0 | $0 |
| March 2, 2022 | $113.9 | 8.77% | $125.025 | $113.725 | $4,071 | 0 | $0 |
| March 1, 2022 | $124.85 | 1.01% | $127.55 | $119.625 | $8,727 | 0 | $0 |
| February 28, 2022 | $126.125 | 0.75% | $130.325 | $124.225 | $23,056 | 0 | $0 |
| February 27, 2022 | $127.075 | 6.49% | $130.625 | $114.4 | $61,201 | 0 | $0 |
| February 26, 2022 | $119.325 | 0.06% | $119.45 | $119.125 | $34,824 | 0 | $0 |
| February 25, 2022 | $119.4 | 0.35% | $119.45 | $118.98 | $7,349 | 0 | $0 |
| February 24, 2022 | $119.825 | 2.81% | $119.825 | $108.15 | $17,544 | 0 | $0 |
| February 23, 2022 | $116.55 | 32.07% | $116.75 | $81.65 | $76,779 | 0 | $0 |
| February 22, 2022 | $88.25 | 6.96% | $96.3 | $87.5 | $21,953 | 0 | $0 |
| February 21, 2022 | $94.85 | 0.16% | $98.625 | $92.55 | $384,495 | 0 | $0 |
| February 20, 2022 | $95 | 1.3% | $97.35 | $95 | $1,478 | 0 | $0 |
| February 19, 2022 | $96.25 | 1.71% | $97.25 | $96 | $21,960 | 0 | $0 |
| February 18, 2022 | $97.925 | 0.13% | $97.2 | $96.275 | $646 | 0 | $0 |
| February 17, 2022 | $97.8 | 6.03% | $104.675 | $96.925 | $32,786 | 0 | $0 |
| February 16, 2022 | $104.075 | 4.76% | $109.05 | $103.625 | $3,384 | 0 | $0 |
| February 15, 2022 | $109.275 | 5.31% | $115.425 | $108.75 | $6,174 | 0 | $0 |
| February 14, 2022 | $115.4 | 2.53% | $116.05 | $110.35 | $8,915 | 0 | $0 |
| February 13, 2022 | $112.55 | 3.88% | $115.75 | $104.975 | $165,528 | 0 | $0 |
| February 12, 2022 | $108.35 | 0.65% | $108.35 | $107.525 | $47 | 0 | $0 |
| February 11, 2022 | $107.65 | 0.92% | $107.65 | $107.275 | $2,550 | 0 | $0 |
| February 10, 2022 | $108.65 | 0.79% | $116.05 | $106.3 | $13,192 | 0 | $0 |
| February 9, 2022 | $107.8 | 5.85% | $118.6 | $107.45 | $601,454 | 0 | $0 |
| February 8, 2022 | $114.5 | 12.86% | $114.8 | $101.325 | $5,365 | 0 | $0 |
| February 7, 2022 | $101.45 | 1.05% | $102.425 | $100.55 | $23,270 | 0 | $0 |
| February 6, 2022 | $102.525 | 6.33% | $109.475 | $101.55 | $3,519 | 0 | $0 |
| February 5, 2022 | $109.45 | 0% | $109.25 | $108.4 | $2,111 | 0 | $0 |
| February 4, 2022 | $109.45 | 1.34% | $108.68 | $108.225 | $2,228 | 0 | $0 |
| February 3, 2022 | $108 | 2.61% | $109.4 | $100.575 | $34,366 | 0 | $0 |
| February 2, 2022 | $105.25 | 1.2% | $106.7 | $101.175 | $59,170 | 0 | $0 |
| February 1, 2022 | $104 | 12.75% | $120 | $105.675 | $10,706 | 0 | $0 |
| January 31, 2022 | $119.2 | 3.11% | $127.65 | $118.85 | $46,867 | 0 | $0 |
| January 30, 2022 | $123.025 | 9.79% | $122.15 | $109.675 | $2,091 | 0 | $0 |
| January 29, 2022 | $112.05 | 0% | $111.25 | $110.95 | $51,317 | 0 | $0 |
| January 28, 2022 | $112.05 | 1.52% | $111.225 | $110.45 | $2,856 | 0 | $0 |
| January 27, 2022 | $110.375 | 3.54% | $110.175 | $102.2 | $61,197 | 0 | $0 |
| January 26, 2022 | $106.6 | 5.39% | $112.3 | $103.8 | $1,286 | 0 | $0 |
| January 25, 2022 | $112.675 | 3.68% | $120.975 | $110.525 | $68,647 | 0 | $0 |
| January 24, 2022 | $116.975 | 4.26% | $118.15 | $109.325 | $80,092 | 0 | $0 |
| January 23, 2022 | $112.2 | 3.86% | $117 | $103 | $46,051 | 0 | $0 |
| January 22, 2022 | $116.7 | 0% | $116.9 | $115.6 | $1,539 | 0 | $0 |
| January 21, 2022 | $116.7 | 0.53% | $116.3 | $115.725 | $45,743 | 0 | $0 |
| January 20, 2022 | $117.325 | 6.55% | $126.8 | $115.825 | $21,909 | 0 | $0 |
| January 19, 2022 | $125.55 | 1.55% | $134.675 | $125.5 | $4,385 | 0 | $0 |
| January 18, 2022 | $127.525 | 2.24% | $131.4 | $127.3 | $1,265 | 0 | $0 |
| January 17, 2022 | $130.45 | 2.69% | $134.6 | $129.15 | $4,369 | 0 | $0 |
| January 16, 2022 | $134.05 | 0.47% | $133.25 | $133 | $1 | 0 | $0 |
| January 15, 2022 | $133.425 | 0.3% | $133.05 | $133 | $2 | 0 | $0 |
| January 14, 2022 | $133.025 | 0.41% | $133.025 | $133 | $6,778 | 0 | $0 |
| January 13, 2022 | $133.575 | 2.09% | $137.275 | $129.7 | $11,029 | 0 | $0 |
| January 12, 2022 | $136.425 | 7.08% | $147.175 | $136.25 | $9,382 | 0 | $0 |
| January 11, 2022 | $146.825 | 2.83% | $151.875 | $145.5 | $733 | 0 | $0 |
| January 10, 2022 | $151.1 | 4.5% | $151.275 | $142.35 | $4,220 | 0 | $0 |
| January 9, 2022 | $144.6 | 1.71% | $144.425 | $133.4 | $4,428 | 0 | $0 |
| January 8, 2022 | $142.175 | 0.65% | $141.525 | $141.2 | $1,000 | 0 | $0 |
| January 7, 2022 | $141.25 | 0.39% | $141.33 | $141.2 | $5,877 | 0 | $0 |
| January 6, 2022 | $141.8 | 1.25% | $146.4 | $141.325 | $2,161 | 0 | $0 |
| January 5, 2022 | $143.6 | 1.13% | $147.8 | $140.45 | $10,354 | 0 | $0 |
| January 4, 2022 | $142 | 9.77% | $156.45 | $142.225 | $3,683 | 0 | $0 |
| January 3, 2022 | $157.375 | 4.08% | $164.6 | $151.825 | $8,971 | 0 | $0 |
| January 2, 2022 | $164.075 | 1.06% | $164.9 | $161.425 | $241 | 0 | $0 |
| January 1, 2022 | $162.35 | 0% | $161.525 | $161.125 | $0 | 0 | $0 |
| December 31, 2021 | $162.35 | 0.12% | $161.7 | $161.175 | $2,965 | 0 | $0 |
| December 30, 2021 | $162.55 | 2.69% | $167.05 | $161.675 | $4,131 | 0 | $0 |
| December 29, 2021 | $167.05 | 2.99% | $168.25 | $160.225 | $3,022 | 0 | $0 |
| December 28, 2021 | $162.2 | 1.1% | $165 | $160.025 | $1,886 | 0 | $0 |
| December 27, 2021 | $164 | 3% | $168.525 | $163.3 | $3,905 | 0 | $0 |
| December 26, 2021 | $169.075 | 0.07% | $170.525 | $167.8 | $896 | 0 | $0 |
| December 25, 2021 | $168.95 | 0% | $168.675 | $167.8 | $1,008 | 0 | $0 |
| December 24, 2021 | $168.95 | 0.01% | $168.3 | $167.725 | $356 | 0 | $0 |
| December 23, 2021 | $168.975 | 0.64% | $168.13 | $167.4 | $2 | 0 | $0 |
| December 22, 2021 | $167.9 | 0.06% | $168.525 | $164.825 | $8,842 | 0 | $0 |
| December 21, 2021 | $168 | 1.13% | $169.98 | $165.45 | $8,603 | 0 | $0 |
| December 20, 2021 | $169.925 | 6.7% | $171.575 | $158.73 | $10,744 | 0 | $0 |
| December 19, 2021 | $159.25 | 5.69% | $166.35 | $158.175 | $160,444 | 0 | $0 |
| December 18, 2021 | $168.85 | 0.76% | $167.7 | $164.525 | $1,009 | 0 | $0 |
| December 17, 2021 | $167.575 | 0.58% | $167.575 | $166.5 | $12 | 0 | $0 |
| December 16, 2021 | $168.55 | 2.42% | $168.125 | $159.7 | $8,670 | 0 | $0 |
| December 15, 2021 | $164.575 | 6.17% | $177.875 | $163.4 | $3,123 | 0 | $0 |
| December 14, 2021 | $175.4 | 2.24% | $175.675 | $163.8 | $10,802 | 0 | $0 |
| December 13, 2021 | $171.55 | 2.11% | $175.275 | $169.525 | $2,140 | 0 | $0 |
| December 12, 2021 | $175.25 | 2.94% | $181.75 | $172.475 | $3,054 | 0 | $0 |
| December 11, 2021 | $180.55 | 0.01% | $181.075 | $180.525 | $1,628 | 0 | $0 |
| December 10, 2021 | $180.525 | 0.22% | $180.53 | $180.1 | $74 | 0 | $0 |
| December 9, 2021 | $180.925 | 3.66% | $188.75 | $180.2 | $30,112 | 0 | $0 |
| December 8, 2021 | $187.8 | 2.97% | $194.3 | $185.725 | $11,664 | 0 | $0 |
| December 7, 2021 | $193.55 | 1.47% | $194.6 | $186.425 | $20,868 | 0 | $0 |
| December 6, 2021 | $190.75 | 7.97% | $190.8 | $179.725 | $90,684 | 0 | $0 |
| December 5, 2021 | $176.675 | 2.79% | $181.075 | $173.775 | $74,339 | 0 | $0 |
| December 4, 2021 | $181.75 | 0.01% | $180.875 | $178.675 | $195 | 0 | $0 |
| December 3, 2021 | $181.775 | 0.57% | $179.98 | $174.3 | $22,687 | 0 | $0 |
| December 2, 2021 | $180.75 | 6.25% | $191.4 | $174.7 | $29,402 | 0 | $0 |
| December 1, 2021 | $192.8 | 2.53% | $197 | $187.2 | $46,208 | 0 | $0 |
| November 30, 2021 | $197.8 | 6.17% | $210.375 | $194.225 | $15,286 | 0 | $0 |
| November 29, 2021 | $210.8 | 1.55% | $215.275 | $206.375 | $3,222 | 0 | $0 |
| November 28, 2021 | $214.125 | 0.62% | $218.65 | $210 | $6,808 | 0 | $0 |
| November 27, 2021 | $212.8 | 0.2% | $212.3 | $210 | $2,411 | 0 | $0 |
| November 26, 2021 | $212.375 | 0% | $212.3 | $209.5 | $0 | 0 | $0 |
| November 25, 2021 | $212.375 | 1.54% | $215.7 | $208.925 | $7,531 | 0 | $0 |
| November 24, 2021 | $215.7 | 0.15% | $215.9 | $215 | $335 | 0 | $0 |
| November 23, 2021 | $216.025 | 4.11% | $216.35 | $207.6 | $5,637 | 0 | $0 |
| November 22, 2021 | $207.5 | 1.9% | $213.075 | $205.075 | $1,853 | 0 | $0 |
| November 21, 2021 | $211.525 | 5.95% | $225.625 | $206.475 | $27,637 | 0 | $0 |
| November 20, 2021 | $224.9 | 0.02% | $225.525 | $224.725 | $19,302 | 0 | $0 |
| November 19, 2021 | $224.85 | 0.04% | $224.875 | $223.8 | $545 | 0 | $0 |
| November 18, 2021 | $224.75 | 1.55% | $230.725 | $224.4 | $7,335 | 0 | $0 |
| November 17, 2021 | $228.3 | 0.79% | $234.925 | $228.8 | $469 | 0 | $0 |
| November 16, 2021 | $230.125 | 3.53% | $239.425 | $230.6 | $5,944 | 0 | $0 |
| November 15, 2021 | $238.55 | 0.53% | $238.325 | $230 | $139,326 | 0 | $0 |
| November 14, 2021 | $237.3 | 3.83% | $237.55 | $228 | $94 | 0 | $0 |
| November 13, 2021 | $228.55 | 0% | $228 | $228 | $0 | 0 | $0 |
| November 12, 2021 | $228.55 | 0% | $228 | $226.9 | $229 | 0 | $0 |
