Square Token Trading

SQ-FTX

Square logo

The Raise Total

$100

Price Per Token

-

Raise Start

March 30, 2021

Minimum Investment

$100

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$262 USD (0%)

24h Volume
5

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $262.00 0% $262.4 $262.175 $5 0 $0
August 19, 2021 $262.00 1.91% $262.6 $254.6 $176 0 $0
August 18, 2021 $257.10 0.92% $259.525 $253.4 $906 0 $0
August 17, 2021 $259.50 0.5% $264.85 $258.425 $313,982 0 $0
August 16, 2021 $260.80 0.91% $262.65 $258.3 $104 0 $0
August 15, 2021 $263.20 2.05% $267.275 $258.3 $71,464 0 $0
August 14, 2021 $268.70 0.02% $267.35 $266.9 $100 0 $0
August 13, 2021 $268.75 0.5% $266.925 $266.9 $34 0 $0
August 12, 2021 $267.40 0.71% $270.775 $266.9 $493,140 0 $0
August 11, 2021 $269.30 0.41% $272.375 $266.9 $7,479 0 $0
August 10, 2021 $270.40 1.23% $278.925 $270.475 $283,975 0 $0
August 9, 2021 $273.78 2.38% $280.65 $272.8 $2,439 0 $0
August 8, 2021 $280.45 1.8% $285.325 $273.4 $31,274 0 $0
August 7, 2021 $275.50 0.17% $274.4 $273.4 $1,092 0 $0
August 6, 2021 $275.98 0.32% $274.4 $274.4 $101 0 $0
August 5, 2021 $275.10 2.65% $281.3 $274.4 $4,435 0 $0
August 4, 2021 $282.60 5.85% $287.425 $265.3 $4,256 0 $0
August 3, 2021 $266.98 0.83% $268.55 $262.85 $31,434 0 $0
August 2, 2021 $269.20 1.69% $274.4 $263.55 $9,551 0 $0
August 1, 2021 $273.83 10.58% $279.4 $235.125 $981,277 0 $0
July 31, 2021 $247.63 0.32% $246 $245.7 $64,634 0 $0
July 30, 2021 $246.83 0% $245.7 $245.7 $0 0 $0
July 29, 2021 $246.83 1.51% $251.65 $244.65 $6,031 0 $0
July 28, 2021 $250.60 1.89% $260.225 $249.7 $5,705 0 $0
July 27, 2021 $255.43 1.93% $259.725 $249.2 $102,759 0 $0
July 26, 2021 $250.60 4.39% $261.5 $246.05 $2,451 0 $0
July 25, 2021 $262.10 0.29% $267.8 $261.35 $647,295 0 $0
July 24, 2021 $262.88 0.76% $263.625 $262.85 $485 0 $0
July 23, 2021 $264.90 0.84% $263.5 $262.725 $13 0 $0
July 22, 2021 $262.70 0.69% $265.65 $261.23 $15,921 0 $0
July 21, 2021 $260.90 1.58% $261.225 $256.375 $46,140 0 $0
July 20, 2021 $256.85 4.16% $258.175 $245.35 $6,622 0 $0
July 19, 2021 $246.60 5.03% $246.65 $234.1 $8,653 0 $0
July 18, 2021 $234.80 1.16% $236.825 $226.5 $14,015 0 $0
July 17, 2021 $237.55 0% $237.55 $236.2 $12 0 $0
July 16, 2021 $237.55 0% $236.65 $236.375 $0 0 $0
July 15, 2021 $237.55 0.06% $239.425 $235.4 $12,147 0 $0
July 14, 2021 $237.70 0.59% $240.3 $233.225 $10,382 0 $0
July 13, 2021 $239.10 0.65% $244.85 $238.35 $104 0 $0
July 12, 2021 $240.68 1.24% $245.1 $240.5 $474 0 $0
July 11, 2021 $243.70 1.13% $244.95 $240.4 $833 0 $0
July 10, 2021 $240.98 0% $242 $241.225 $0 0 $0
July 9, 2021 $240.98 0% $241.375 $241.325 $0 0 $0
July 8, 2021 $240.98 3.72% $241.6 $234.075 $19 0 $0
July 7, 2021 $232.33 5.15% $243.68 $232 $53 0 $0
July 6, 2021 $244.95 0.43% $252.15 $243.15 $5,831 0 $0
July 5, 2021 $246.00 1.81% $248.425 $238.925 $1,025 0 $0
July 4, 2021 $241.63 0% $240.975 $239.625 $0 0 $0
July 3, 2021 $241.63 0.09% $240.75 $239.95 $5 0 $0
July 2, 2021 $241.40 0% $240.08 $240.05 $0 0 $0
July 1, 2021 $241.40 0.17% $242.5 $239.625 $762 0 $0
June 30, 2021 $241.00 1.34% $244.775 $239.05 $602 0 $0
June 29, 2021 $244.28 2.73% $248.8 $243.15 $261 0 $0
June 28, 2021 $251.13 3.28% $249.35 $245.225 $869 0 $0
June 27, 2021 $243.15 1.06% $247.5 $239.3 $482,773 0 $0
June 26, 2021 $240.60 0% $239.425 $238.9 $0 0 $0
June 25, 2021 $240.60 0.79% $238.95 $238.88 $1 0 $0
June 24, 2021 $238.73 2.46% $243.925 $237.5 $1,056 0 $0
June 23, 2021 $244.75 2.16% $248.275 $239.38 $1,781 0 $0
June 22, 2021 $239.58 1.62% $241.35 $235.73 $2,322 0 $0
June 21, 2021 $235.75 1.02% $235.875 $229.675 $327 0 $0
June 20, 2021 $233.38 1.62% $236.375 $230.175 $1,347 0 $0
June 19, 2021 $237.23 0% $236.1 $234.575 $2,129 0 $0
June 18, 2021 $237.23 0.53% $235.05 $234.65 $20 0 $0
June 17, 2021 $238.50 0.87% $238.975 $232.675 $31 0 $0
June 16, 2021 $236.45 5.65% $237.725 $222.525 $716 0 $0
June 15, 2021 $223.80 2.04% $228.175 $221.725 $925 0 $0
June 14, 2021 $228.45 0.79% $232.3 $227.55 $1,988 0 $0
June 13, 2021 $230.28 4.71% $231.425 $219.775 $286,481 0 $0
June 12, 2021 $219.93 0% $219.975 $219.1 $0 0 $0
June 11, 2021 $219.93 0% $219.15 $218.95 $0 0 $0
June 10, 2021 $219.93 1.56% $222.475 $216.925 $1,373 0 $0
June 9, 2021 $216.55 2.05% $217.975 $210.275 $320 0 $0
June 8, 2021 $212.20 1.37% $216.975 $206.425 $5,106 0 $0
June 7, 2021 $215.15 0.06% $219.2 $213.05 $261,001 0 $0
June 6, 2021 $215.28 0% $217.525 $213.15 $0 0 $0
June 5, 2021 $215.28 0.7% $214.25 $213.75 $10 0 $0
June 4, 2021 $213.78 1.03% $214.5 $213.775 $189 0 $0
June 3, 2021 $216.00 0.05% $217.375 $210.8 $191 0 $0
June 2, 2021 $216.10 2.71% $220.775 $211.75 $18 0 $0
June 1, 2021 $222.13 1.86% $223.375 $216.25 $218 0 $0
May 31, 2021 $226.33 1.07% $224.95 $220.375 $6 0 $0
May 30, 2021 $223.93 0.86% $222.525 $220.75 $2 0 $0
May 29, 2021 $222.03 0% $222.55 $221.75 $0 0 $0
May 28, 2021 $222.03 1.08% $222.05 $221.675 $23 0 $0
May 27, 2021 $224.45 0.79% $225.975 $220.4 $14,118 0 $0
May 26, 2021 $222.70 0.34% $222.925 $220.1 $82 0 $0
May 25, 2021 $223.45 3.22% $223.625 $217.25 $11,645 0 $0
May 24, 2021 $216.48 1.79% $218.675 $211.425 $18 0 $0
May 23, 2021 $212.68 6.67% $211.75 $198.425 $73 0 $0
May 22, 2021 $199.38 0.05% $199.775 $199.275 $2,277 0 $0
May 21, 2021 $199.28 0% $199.4 $199 $0 0 $0
May 20, 2021 $199.28 3.32% $207.1 $198.825 $485 0 $0
May 19, 2021 $206.13 2.32% $205.925 $197.525 $192,969 0 $0
May 18, 2021 $201.45 2.7% $202.3 $192 $4,553 0 $0
May 17, 2021 $207.05 2.77% $209 $201.475 $205,091 0 $0
May 16, 2021 $201.48 3.68% $208.83 $196.3 $371,213 0 $0
May 15, 2021 $209.18 0.22% $209.175 $208.325 $41,999 0 $0
May 14, 2021 $208.73 0.86% $208.75 $208.2 $3,271 0 $0
May 13, 2021 $206.95 4.45% $208.375 $197.78 $373,783 0 $0
May 12, 2021 $198.13 3.82% $208.6 $193.475 $305,105 0 $0
May 11, 2021 $206.00 7.06% $219.125 $201.625 $864 0 $0
May 10, 2021 $221.65 1.84% $220.975 $203 $2,764 0 $0
May 9, 2021 $217.65 6.38% $233.4 $215 $1,106 0 $0
May 8, 2021 $232.48 0% $233.225 $232.425 $0 0 $0
May 7, 2021 $232.48 0.61% $232.45 $232.4 $11,392 0 $0
May 6, 2021 $233.90 1.33% $239.7 $227.53 $23,082 0 $0
May 5, 2021 $230.83 0.58% $237.275 $218.725 $16,228 0 $0
May 4, 2021 $232.18 0.27% $238.05 $230.075 $12,019 0 $0
May 3, 2021 $231.55 4.32% $242.45 $229.725 $6,031 0 $0
May 2, 2021 $242.00 1.71% $246.55 $241.825 $32 0 $0
May 1, 2021 $246.20 1.33% $244.925 $244.375 $2,460 0 $0
April 30, 2021 $249.53 3.57% $243.32 $245.4 $1,208 0 $0
April 29, 2021 $258.77 0.09% $245.28 $246.35 $100 0 $0
April 28, 2021 $258.55 0.42% $250.07 $254.25 $2,189 0 $0
April 27, 2021 $259.63 1.26% $253.4 $253.5 $1,793 0 $0
April 26, 2021 $256.40 4.03% $244.65 $254.8 $372,243 0 $0
April 25, 2021 $246.47 0% $244.65 $244.88 $84,261 0 $0
April 24, 2021 $246.47 0.17% $246.43 $246.45 $999 0 $0
April 23, 2021 $246.90 3.3% $239.05 $246.45 $397,568 0 $0
April 22, 2021 $255.32 1.69% $243.1 $244.57 $34,775 0 $0
April 21, 2021 $251.07 0.47% $241.25 $244.32 $409 0 $0
April 20, 2021 $252.25 1.75% $242.95 $244.18 $314 0 $0
April 19, 2021 $256.75 0.31% $242.85 $244.53 $370,072 0 $0
April 18, 2021 $257.55 0% $255.5 $256.05 $0 0 $0
April 17, 2021 $257.55 1.87% $256.2 $256.2 $0 0 $0
April 16, 2021 $262.45 1.89% $254.82 $256.55 $3,163 0 $0
April 15, 2021 $267.50 3.61% $260.43 $261.7 $101 0 $0
April 14, 2021 $277.52 0.64% $257.40 $260.43 $3,810 0 $0
April 13, 2021 $275.75 3.26% $265.68 $273.80 $13,013 0 $0
April 12, 2021 $267.05 1.89% $257.60 $265.70 $1,401 0 $0
April 11, 2021 $262.10 0% $261.50 $261.60 $0 0 $0
April 10, 2021 $262.10 1.31% $261.70 $262.10 $50 0 $0
April 9, 2021 $265.57 1.95% $255.43 $261.70 $122 0 $0
April 8, 2021 $260.48 4.14% $245.90 $260.07 $4,402 0 $0
April 7, 2021 $250.13 4.81% $236.57 $246.75 $15,518 0 $0
April 6, 2021 $238.65 2.26% $229.40 $237.30 $196 0 $0
April 5, 2021 $233.38 0.91% $224.43 $230.32 $46,003 0 $0
April 4, 2021 $231.28 0.01% $230.72 $231.28 $20 0 $0
April 3, 2021 $231.25 0% $231.22 $231.25 $0 0 $0
April 2, 2021 $231.25 1.96% $229.20 $231.25 $461 0 $0
April 1, 2021 $235.88 1.41% $228.35 $229.80 $28 0 $0
March 31, 2021 $232.60 8.46% $211.28 $228.90 $2,745 0 $0
March 30, 2021 $214.45 0.34% $204.43 $212.72 $9,575 0 $0
March 29, 2021 $215.18 0.27% $203.60 $208.15 $50,496 0 $0
March 28, 2021 $214.60 0.01% $212.97 $213.93 $90 0 $0
March 27, 2021 $214.63 0.98% $212.97 $213.03 $107 0 $0
March 26, 2021 $216.75 1.08% $204.82 $213.53 $36,363 0 $0
March 25, 2021 $214.43 5.35% $202.93 $209.07 $645 0 $0
March 24, 2021 $226.55 0.73% $212.95 $213.00 $302 0 $0
March 23, 2021 $228.22 0.95% $222.18 $222.82 $328 0 $0
March 22, 2021 $230.40 2.35% $222.47 $227.10 $160,264 0 $0
March 21, 2021 $225.10 0% $224.38 $225.00 $0 0 $0
March 20, 2021 $225.10 2.58% $225.10 $225.10 $0 0 $0
March 19, 2021 $231.07 6.85% $220.82 $225.10 $10,801 0 $0
March 18, 2021 $248.05 0.31% $223.47 $226.38 $14,111 0 $0
March 17, 2021 $248.82 2.01% $233.63 $247.30 $875 0 $0
March 16, 2021 $253.93 1.01% $240.07 $244.70 $86 0 $0
March 15, 2021 $251.38 3.04% $241.15 $250.70 $12,638 0 $0
March 14, 2021 $243.97 0% $241.43 $242.30 $269 0 $0
March 13, 2021 $243.97 0.33% $241.38 $243.88 $4 0 $0
March 12, 2021 $244.78 0.44% $231.65 $241.85 $11,859 0 $0
March 11, 2021 $243.70 2.73% $226.95 $242.43 $1,996 0 $0
March 10, 2021 $237.22 4.14% $223.82 $227.57 $10,069 0 $0
March 9, 2021 $227.80 3.31% $202.88 $227.78 $111,186 0 $0
March 8, 2021 $220.50 0.52% $201.60 $203.35 $7,207 0 $0
March 7, 2021 $219.35 0.15% $219.03 $219.05 $513 0 $0
March 6, 2021 $219.03 1.59% $216.60 $219.03 $29,628 0 $0
March 5, 2021 $222.57 4.86% $192.03 $217.30 $282,976 0 $0
March 4, 2021 $233.95 9% $211.05 $215.13 $4,632 0 $0
March 3, 2021 $257.10 0.45% $232.70 $233.53 $24,325 0 $0
March 2, 2021 $258.27 2.91% $243.55 $251.65 $336 0 $0
March 1, 2021 $250.97 8.91% $230.43 $249.63 $0 0 $0
February 28, 2021 $230.43 0% $230.35 $230.43 $0 0 $0
February 27, 2021 $230.43 0.98% $228.15 $230.38 $764 0 $0
February 26, 2021 $232.70 4.85% $218.82 $229.15 $15,774 0 $0
February 25, 2021 $244.55 4.8% $224.30 $224.40 $12,533 0 $0
February 24, 2021 $256.88 5.83% $231.82 $239.43 $54,217 0 $0
February 23, 2021 $272.77 2.44% $233.75 $256.25 $2,700 0 $0
February 22, 2021 $279.60 0.21% $267.15 $269.77 $1,574 0 $0
February 21, 2021 $280.18 0% $278.15 $279.57 $286 0 $0
February 20, 2021 $280.18 0.22% $278.15 $278.15 $14 0 $0
February 19, 2021 $280.80 2.79% $270.43 $279.00 $907 0 $0
February 18, 2021 $273.18 2.25% $262.77 $270.93 $327 0 $0
February 17, 2021 $279.48 1.29% $261.88 $271.82 $5,712 0 $0
February 16, 2021 $283.13 3.04% $273.00 $276.88 $114,175 0 $0
February 15, 2021 $274.77 0.03% $273.00 $273.00 $545 0 $0
February 14, 2021 $274.85 0% $272.88 $274.35 $51 0 $0
February 13, 2021 $274.85 0.35% $272.90 $274.77 $3 0 $0
February 12, 2021 $273.88 1.57% $264.57 $272.90 $1,670 0 $0
February 11, 2021 $269.65 2.61% $257.00 $266.38 $384 0 $0
February 10, 2021 $262.80 0.03% $254.03 $258.02 $1,549 0 $0
February 9, 2021 $262.73 0.37% $252.60 $259.32 $1,046,115 0 $0
February 8, 2021 $263.70 8.99% $241.15 $259.50 $910 0 $0
February 7, 2021 $241.95 0.15% $240.30 $241.63 $1,200 0 $0
February 6, 2021 $242.32 0.68% $239.78 $241.95 $4,841 0 $0
February 5, 2021 $240.68 0.72% $236.20 $239.78 $98 0 $0
February 4, 2021 $238.97 2.25% $227.03 $237.60 $1,247 0 $0
February 3, 2021 $233.72 1.75% $225.72 $233.03 $194 0 $0
February 2, 2021 $229.70 3.11% $221.80 $227.75 $1,707 0 $0
February 1, 2021 $222.78 3.04% $213.68 $222.03 $401 0 $0
January 31, 2021 $216.20 0% $211.90 $213.40 $26 0 $0
January 30, 2021 $216.20 3.86% $214.30 $216.13 $10 0 $0
January 29, 2021 $224.88 1.21% $213.13 $214.30 $2,469 0 $0
January 28, 2021 $222.20 5.27% $198.90 $218.43 $34,436 0 $0
January 27, 2021 $211.07 3.52% $199.60 $200.75 $208 0 $0
January 26, 2021 $218.78 2.82% $209.30 $210.97 $2,522 0 $0
January 25, 2021 $225.13 0.6% $211.38 $216.50 $1,340 0 $0
January 24, 2021 $223.78 0.83% $219.95 $223.55 $976 0 $0
January 23, 2021 $221.93 0.37% $221.10 $221.90 $0 0 $0
January 22, 2021 $222.75 3.23% $216.97 $221.80 $1,618 0 $0
January 21, 2021 $230.18 0.2% $218.75 $220.10 $85 0 $0
January 20, 2021 $230.63 0.17% $226.25 $227.85 $1,023 0 $0
January 19, 2021 $231.03 0.94% $223.90 $228.00 $28 0 $0
January 18, 2021 $228.88 0.7% $225.28 $228.57 $934 0 $0
January 17, 2021 $227.30 0.46% $225.28 $226.25 $0 0 $0
January 16, 2021 $228.35 3.62% $225.28 $225.32 $699 0 $0
January 15, 2021 $236.93 0.67% $227.35 $228.32 $871 0 $0
January 14, 2021 $238.53 1.76% $227.35 $232.68 $0 0 $0
January 13, 2021 $234.40 1.83% $226.50 $230.68 $0 0 $0
January 12, 2021 $230.18 4.43% $224.20 $227.35 $1,835 0 $0
January 11, 2021 $240.85 0.23% $224.20 $224.97 $1,095 0 $0
January 10, 2021 $241.40 0.98% $0.00 $240.85 $0 0 $0
January 9, 2021 $243.78 0.8% $240.60 $240.95 $504 0 $0
January 8, 2021 $245.75 2.57% $238.60 $240.60 $521 0 $0
January 7, 2021 $239.60 2.85% $228.28 $238.82 $439 0 $0
January 6, 2021 $232.97 1.4% $224.57 $229.07 $2,156 0 $0
January 5, 2021 $229.75 1.76% $220.18 $228.10 $7,101 0 $0
January 4, 2021 $225.78 3.08% $217.35 $222.38 $39,079 0 $0
January 3, 2021 $219.03 0.61% $216.68 $218.97 $60 0 $0
January 2, 2021 $220.38 0.04% $216.68 $216.68 $738 0 $0
January 1, 2021 $220.30 0.35% $218.38 $218.82 $0 0 $0
December 31, 2020 $221.07 0.07% $215.78 $218.40 $2,207 0 $0
December 30, 2020 $221.22 1.69% $210.90 $220.82 $67 0 $0
December 29, 2020 $225.03 4.12% $209.55 $212.80 $35,757 0 $0
December 28, 2020 $234.70 1.95% $221.07 $223.90 $46,549 0 $0
December 27, 2020 $230.20 0.25% $227.65 $230.18 $27,341 0 $0
December 26, 2020 $229.63 0.36% $229.57 $229.60 $32 0 $0
December 25, 2020 $230.47 2.02% $228.65 $229.60 $348 0 $0
December 24, 2020 $235.22 3.04% $226.70 $229.20 $168 0 $0
December 23, 2020 $242.60 0.01% $231.20 $232.18 $143 0 $0
December 22, 2020 $242.63 0.71% $231.90 $241.63 $60 0 $0
December 21, 2020 $240.93 2.17% $228.43 $233.90 $6 0 $0
December 20, 2020 $235.82 0.29% $235.10 $235.10 $0 0 $0
December 19, 2020 $235.13 0.32% $234.03 $235.10 $0 0 $0
December 18, 2020 $235.88 0.11% $230.30 $235.05 $2 0 $0
December 17, 2020 $235.63 3.49% $0.00 $232.18 $945 0 $0
December 16, 2020 $227.68 2.78% $219.90 $227.68 $23 0 $0
December 15, 2020 $221.53 0.86% $216.00 $219.90 $3 0 $0
December 14, 2020 $219.65 0.53% $215.03 $216.03 $22 0 $0
December 13, 2020 $218.50 0.22% $217.53 $218.50 $0 0 $0
December 12, 2020 $218.03 1.26% $216.72 $217.60 $0 0 $0
December 11, 2020 $220.82 2.26% $206.53 $216.78 $44 0 $0
December 10, 2020 $215.95 1.9% $204.53 $215.30 $0 0 $0
December 9, 2020 $220.13 3.35% $205.68 $206.20 $208 0 $0
December 8, 2020 $213.00 0% $207.97 $212.30 $4 0 $0