Taiwan Semiconductor Mfg Token Trading

TSM-FTX

Taiwan Semiconductor Mfg logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
May 18, 2022

Price
$91.3 USD (0%)

24h Volume
623

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
May 18, 2022 $91.30 0% $90 $90 $623 0 $0
May 17, 2022 $91.30 2.51% $93 $90 $623 0 $0
May 16, 2022 $93.65 4.17% $93 $90 $2,574 0 $0
May 15, 2022 $89.90 1.21% $91 $90 $1,072 0 $0
May 14, 2022 $91.00 0.55% $91 $91 $894 0 $0
May 13, 2022 $90.50 0% $91 $91 $319 0 $0
May 12, 2022 $90.50 3.78% $91 $86 $645 0 $0
May 11, 2022 $87.20 0.46% $88 $85 $1,293 0 $0
May 10, 2022 $87.60 1.74% $90 $88 $31,708 0 $0
May 9, 2022 $89.15 1.6% $90 $87 $2,148 0 $0
May 8, 2022 $87.75 4.57% $91 $87 $23,001 0 $0
May 7, 2022 $91.95 0.71% $91 $91 $435 0 $0
May 6, 2022 $91.30 0% $91 $91 $790 0 $0
May 5, 2022 $91.30 0.98% $93 $91 $52,543 0 $0
May 4, 2022 $92.20 3.96% $96 $91 $3,137 0 $0
May 3, 2022 $96.00 2.13% $96 $92 $2,711 0 $0
May 2, 2022 $94.00 0.21% $94 $93 $2,630 0 $0
May 1, 2022 $93.80 0.48% $94 $91 $1,849 0 $0
April 30, 2022 $93.35 0.11% $93 $93 $186 0 $0
April 29, 2022 $93.25 0.16% $93 $93 $9,324 0 $0
April 28, 2022 $93.10 0.59% $95 $93 $3,434 0 $0
April 27, 2022 $93.65 2.46% $96 $91 $12,481 0 $0
April 26, 2022 $91.40 1.61% $93 $90 $2,619 0 $0
April 25, 2022 $92.90 3.38% $96 $91 $5,910 0 $0
April 24, 2022 $96.15 0.89% $96 $94 $5,204 0 $0
April 23, 2022 $95.30 0% $95 $95 $405 0 $0
April 22, 2022 $95.30 0.42% $96 $95 $982 0 $0
April 21, 2022 $95.70 1.85% $98 $95 $4,123 0 $0
April 20, 2022 $97.50 1.61% $100 $97 $6,965 0 $0
April 19, 2022 $99.10 0.15% $101 $99 $3,935 0 $0
April 18, 2022 $98.95 0.4% $100 $98 $3,280 0 $0
April 17, 2022 $99.35 1.27% $99 $98 $16,885 0 $0
April 16, 2022 $98.10 0.2% $98 $98 $460 0 $0
April 15, 2022 $98.30 0.51% $98 $98 $313 0 $0
April 14, 2022 $98.80 0% $98 $98 $2,193 0 $0
April 13, 2022 $98.80 3.52% $105 $98 $204,998 0 $0
April 12, 2022 $102.40 4.7% $103 $98 $12,329 0 $0
April 11, 2022 $97.80 0.71% $100 $97 $10,964 0 $0
April 10, 2022 $98.50 1.25% $99 $97 $2,689 0 $0
April 9, 2022 $99.75 0.76% $99 $99 $18 0 $0
April 8, 2022 $99.00 0.3% $99 $99 $16 0 $0
April 7, 2022 $99.30 1.68% $102 $99 $16,641 0 $0
April 6, 2022 $101.00 0.3% $101 $100 $4,566 0 $0
April 5, 2022 $101.30 1.07% $102 $100 $4,543 0 $0
April 4, 2022 $102.40 2.48% $105 $102 $4,746 0 $0
April 3, 2022 $105.00 2.04% $105 $103 $6,523 0 $0
April 2, 2022 $102.90 0.19% $103 $103 $1,382 0 $0
April 1, 2022 $103.10 0% $103 $103 $978 0 $0
March 31, 2022 $103.10 1.53% $106 $102 $5,698 0 $0
March 30, 2022 $104.70 1.83% $107 $105 $11,817 0 $0
March 29, 2022 $106.65 2.6% $109 $107 $4,069 0 $0
March 28, 2022 $109.50 3.06% $110 $106 $8,260 0 $0
March 27, 2022 $106.25 0.65% $107 $105 $5,593 0 $0
March 26, 2022 $106.95 0.52% $107 $106 $56 0 $0
March 25, 2022 $106.40 0.47% $107 $106 $872 0 $0
March 24, 2022 $106.90 1.02% $108 $107 $1,362 0 $0
March 23, 2022 $108.00 2.42% $108 $105 $9,722 0 $0
March 22, 2022 $105.45 1.63% $108 $105 $3,326 0 $0
March 21, 2022 $107.20 0.28% $108 $106 $10,500 0 $0
March 20, 2022 $106.90 0.33% $107 $105 $6,722 0 $0
March 19, 2022 $107.25 0.37% $107 $106 $334 0 $0
March 18, 2022 $106.85 0.05% $106 $106 $489 0 $0
March 17, 2022 $106.80 0.38% $107 $105 $8,683 0 $0
March 16, 2022 $106.40 0.19% $107 $105 $13,100 0 $0
March 15, 2022 $106.20 4.27% $106 $102 $13,257 0 $0
March 14, 2022 $101.85 2.36% $102 $98 $5,095 0 $0
March 13, 2022 $99.50 2.59% $102 $99 $4,260 0 $0
March 12, 2022 $102.15 0.64% $102 $101 $531 0 $0
March 11, 2022 $101.50 0.39% $102 $101 $280 0 $0
March 10, 2022 $101.90 2.25% $105 $101 $4,732 0 $0
March 9, 2022 $104.25 0.57% $105 $103 $13,752 0 $0
March 8, 2022 $104.85 4.8% $106 $100 $6,848 0 $0
March 7, 2022 $100.05 0.91% $102 $98 $9,920 0 $0
March 6, 2022 $99.15 5.75% $105 $99 $37,463 0 $0
March 5, 2022 $105.20 0.24% $105 $105 $2,044 0 $0
March 4, 2022 $105.45 0.05% $105 $105 $307 0 $0
March 3, 2022 $105.50 3.39% $109 $104 $21,634 0 $0
March 2, 2022 $109.20 0.59% $110 $108 $10,301 0 $0
March 1, 2022 $109.85 1.81% $110 $108 $417 0 $0
February 28, 2022 $107.90 1.31% $111 $107 $174,659 0 $0
February 27, 2022 $106.50 3.84% $111 $105 $7,462 0 $0
February 26, 2022 $110.75 0.72% $111 $111 $561 0 $0
February 25, 2022 $111.55 0.5% $111 $111 $15 0 $0
February 24, 2022 $111.00 0.36% $113 $110 $648 0 $0
February 23, 2022 $111.40 3.97% $116 $107 $13,441 0 $0
February 22, 2022 $116.00 1.28% $119 $116 $992 0 $0
February 21, 2022 $117.50 1.25% $119 $115 $6,607 0 $0
February 20, 2022 $116.05 1.11% $118 $116 $5,148 0 $0
February 19, 2022 $117.35 0% $117 $117 $0 0 $0
February 18, 2022 $117.35 0.3% $118 $117 $38 0 $0
February 17, 2022 $117.70 2.08% $121 $118 $2,500 0 $0
February 16, 2022 $120.20 2.91% $123 $120 $928 0 $0
February 15, 2022 $123.80 0.56% $125 $122 $7,215 0 $0
February 14, 2022 $124.50 3.75% $124 $120 $2,333 0 $0
February 13, 2022 $120.00 1.07% $121 $118 $1,347 0 $0
February 12, 2022 $121.30 0.33% $121 $121 $2 0 $0
February 11, 2022 $120.90 0.58% $121 $121 $70 0 $0
February 10, 2022 $121.60 2.64% $126 $121 $5,707 0 $0
February 9, 2022 $124.90 0.48% $128 $125 $132,939 0 $0
February 8, 2022 $125.50 1.54% $126 $123 $11,723 0 $0
February 7, 2022 $123.60 1.06% $124 $122 $3,065 0 $0
February 6, 2022 $122.30 1.16% $123 $120 $55,769 0 $0
February 5, 2022 $120.90 0.25% $121 $120 $101 0 $0
February 4, 2022 $121.20 0.25% $121 $120 $616 0 $0
February 3, 2022 $120.90 0.66% $123 $120 $629 0 $0
February 2, 2022 $121.70 0.25% $123 $120 $880 0 $0
February 1, 2022 $122.00 2.01% $126 $122 $5,383 0 $0
January 31, 2022 $124.50 1.72% $125 $121 $6,167 0 $0
January 30, 2022 $122.40 3.55% $122 $118 $10,842 0 $0
January 29, 2022 $118.20 0.3% $118 $118 $336 0 $0
January 28, 2022 $118.55 0.72% $118 $117 $2,284 0 $0
January 27, 2022 $117.70 0.59% $118 $115 $3,062 0 $0
January 26, 2022 $118.40 4.05% $123 $116 $2,087 0 $0
January 25, 2022 $123.40 0.16% $126 $122 $4,105 0 $0
January 24, 2022 $123.20 2.34% $126 $122 $10,284 0 $0
January 23, 2022 $126.15 2.35% $126 $121 $6,138 0 $0
January 22, 2022 $123.25 0% $124 $123 $0 0 $0
January 21, 2022 $123.25 1.24% $124 $123 $1,207 0 $0
January 20, 2022 $124.80 1.96% $128 $124 $7,938 0 $0
January 19, 2022 $127.30 2.68% $132 $127 $1,877 0 $0
January 18, 2022 $130.80 2.53% $136 $131 $1,790 0 $0
January 17, 2022 $134.20 5.23% $141 $133 $64,799 0 $0
January 16, 2022 $141.60 0.6% $141 $140 $2,802 0 $0
January 15, 2022 $140.75 0.67% $141 $141 $167 0 $0
January 14, 2022 $141.70 0.64% $141 $140 $275 0 $0
January 13, 2022 $140.80 1.29% $143 $136 $24,272 0 $0
January 12, 2022 $139.00 4.67% $145 $132 $88,383 0 $0
January 11, 2022 $132.80 3.07% $133 $129 $3,784 0 $0
January 10, 2022 $128.85 3.25% $129 $125 $7,767 0 $0
January 9, 2022 $124.80 0.65% $127 $123 $12,118 0 $0
January 8, 2022 $124.00 0.73% $123 $123 $11 0 $0
January 7, 2022 $123.10 0.32% $124 $123 $703 0 $0
January 6, 2022 $123.50 4.52% $130 $123 $4,917 0 $0
January 5, 2022 $129.35 1.53% $129 $126 $6,494 0 $0
January 4, 2022 $127.40 4.53% $133 $127 $2,152 0 $0
January 3, 2022 $133.45 3.93% $134 $129 $13,965 0 $0
January 2, 2022 $128.40 7.04% $129 $121 $6,445 0 $0
January 1, 2022 $119.95 0% $121 $120 $302 0 $0
December 31, 2021 $119.95 0.83% $120 $120 $1,186 0 $0
December 30, 2021 $120.95 0.33% $121 $120 $363 0 $0
December 29, 2021 $121.35 0.08% $121 $120 $6,751 0 $0
December 28, 2021 $121.45 0.9% $123 $121 $38 0 $0
December 27, 2021 $122.55 0.16% $123 $122 $1,046 0 $0
December 26, 2021 $122.75 1.2% $123 $121 $653 0 $0
December 25, 2021 $121.30 0.25% $121 $120 $6 0 $0
December 24, 2021 $121.00 0.54% $121 $120 $1,515 0 $0
December 23, 2021 $120.35 0.62% $121 $120 $14 0 $0
December 22, 2021 $121.10 0.16% $122 $120 $255 0 $0
December 21, 2021 $121.30 3.41% $121 $116 $337 0 $0
December 20, 2021 $117.30 2.58% $117 $115 $595 0 $0
December 19, 2021 $114.35 2.68% $116 $114 $3,272 0 $0
December 18, 2021 $117.50 0% $117 $116 $8 0 $0
December 17, 2021 $117.50 0.17% $117 $116 $71 0 $0
December 16, 2021 $117.30 0% $117 $116 $107 0 $0
December 15, 2021 $117.30 0.97% $121 $116 $367 0 $0
December 14, 2021 $118.45 2.51% $120 $116 $573 0 $0
December 13, 2021 $115.55 1.49% $117 $115 $622 0 $0
December 12, 2021 $117.30 2.01% $120 $116 $320 0 $0
December 11, 2021 $119.70 0.13% $119 $119 $955 0 $0
December 10, 2021 $119.55 0.91% $119 $119 $745 0 $0
December 9, 2021 $120.65 0.94% $120 $119 $280 0 $0
December 8, 2021 $121.80 0.16% $122 $119 $347 0 $0
December 7, 2021 $121.60 1.22% $123 $121 $281 0 $0
December 6, 2021 $123.10 3.97% $123 $118 $258 0 $0
December 5, 2021 $118.40 1.04% $120 $117 $3,803 0 $0
December 4, 2021 $119.65 0.93% $119 $119 $11 0 $0
December 3, 2021 $118.55 0.63% $119 $118 $158 0 $0
December 2, 2021 $119.30 2.21% $122 $118 $797 0 $0
December 1, 2021 $122.00 0.83% $123 $120 $1,576 0 $0
November 30, 2021 $121.00 2.72% $123 $117 $7,409 0 $0
November 29, 2021 $117.80 1.26% $120 $116 $970 0 $0
November 28, 2021 $119.30 1.84% $119 $117 $12,565 0 $0
November 27, 2021 $117.15 0% $117 $117 $12 0 $0
November 26, 2021 $117.15 0.39% $117 $116 $35 0 $0
November 25, 2021 $116.70 3.55% $121 $116 $7,985 0 $0
November 24, 2021 $121.00 0.25% $121 $120 $490 0 $0
November 23, 2021 $120.70 0.58% $121 $119 $941 0 $0
November 22, 2021 $121.40 2.8% $125 $120 $6,467 0 $0
November 21, 2021 $124.90 0.69% $128 $123 $1,405 0 $0
November 20, 2021 $124.05 0.08% $124 $124 $509 0 $0
November 19, 2021 $123.95 0.52% $124 $124 $76 0 $0
November 18, 2021 $124.60 1.3% $125 $122 $1,304 0 $0
November 17, 2021 $123.00 3.1% $123 $119 $1,265 0 $0
November 16, 2021 $119.30 0.93% $119 $118 $486 0 $0
November 15, 2021 $118.20 0.38% $118 $117 $21,530 0 $0
November 14, 2021 $117.75 0.8% $119 $118 $1,704 0 $0
November 13, 2021 $118.70 0.08% $119 $118 $11 0 $0
November 12, 2021 $118.80 0.08% $118 $118 $315 0 $0
November 11, 2021 $118.70 0.08% $119 $117 $354 0 $0
November 10, 2021 $118.80 0.42% $120 $118 $733 0 $0
November 9, 2021 $118.30 2.47% $122 $118 $2,193 0 $0
November 8, 2021 $121.30 0.33% $122 $120 $4,126 0 $0
November 7, 2021 $120.90 3.07% $122 $117 $12,873 0 $0
November 6, 2021 $117.30 0% $117 $117 $1 0 $0
November 5, 2021 $117.30 0.34% $117 $117 $187 0 $0
November 4, 2021 $117.70 0.38% $118 $116 $24,329 0 $0
November 3, 2021 $118.15 3.14% $118 $113 $16,577 0 $0
November 2, 2021 $114.55 0.31% $114 $113 $3,283 0 $0
November 1, 2021 $114.20 0.44% $115 $113 $2,507 0 $0
October 31, 2021 $113.70 0.66% $114 $113 $570 0 $0
October 30, 2021 $114.45 0% $114 $114 $0 0 $0
October 29, 2021 $114.45 0.93% $114 $114 $33 0 $0
October 28, 2021 $113.40 1.65% $115 $113 $1,451 0 $0
October 27, 2021 $115.30 1.32% $116 $113 $1,285 0 $0
October 26, 2021 $113.80 0.35% $115 $113 $1,369 0 $0
October 25, 2021 $114.20 0.22% $115 $114 $1,566 0 $0
October 24, 2021 $113.95 0.22% $114 $113 $562 0 $0
October 23, 2021 $113.70 0.74% $114 $113 $21,597 0 $0
October 22, 2021 $114.55 0.04% $114 $114 $22 0 $0
October 21, 2021 $114.50 1.42% $117 $114 $1,078 0 $0
October 20, 2021 $116.15 0.52% $116 $114 $10,090 0 $0
October 19, 2021 $115.55 1.24% $117 $116 $482 0 $0
October 18, 2021 $117.00 1.61% $117 $115 $1,357 0 $0
October 17, 2021 $115.15 0.57% $115 $113 $1,047 0 $0
October 16, 2021 $114.50 0.09% $115 $114 $115 0 $0
October 15, 2021 $114.40 0% $115 $114 $1,488 0 $0
October 14, 2021 $114.40 2.14% $115 $112 $113,734 0 $0
October 13, 2021 $112.00 1.68% $114 $110 $28,092 0 $0
October 12, 2021 $110.15 1.52% $110 $108 $304 0 $0
October 11, 2021 $108.50 1.09% $111 $109 $2,327 0 $0
October 10, 2021 $109.70 0.72% $111 $110 $10,400 0 $0
October 9, 2021 $110.50 0.45% $110 $110 $843 0 $0
October 8, 2021 $110.00 0.18% $110 $110 $383 0 $0
October 7, 2021 $110.20 0.72% $111 $110 $5,589 0 $0
October 6, 2021 $111.00 1.37% $112 $109 $2,279 0 $0
October 5, 2021 $109.50 0.14% $110 $108 $5,843 0 $0
October 4, 2021 $109.65 0.37% $110 $109 $891 0 $0
October 3, 2021 $109.25 2.54% $112 $109 $1,522 0 $0
October 2, 2021 $112.10 0.09% $112 $112 $263 0 $0
October 1, 2021 $112.20 0.63% $112 $111 $53 0 $0
September 30, 2021 $111.50 0% $112 $110 $4,782 0 $0
September 29, 2021 $111.50 2.58% $112 $111 $2,067 0 $0
August 20, 2021 $108.70 0.74% $109 $108 $884 0 $0
August 19, 2021 $107.90 2.44% $111 $108 $152 0 $0
August 18, 2021 $110.60 0.09% $111 $108 $102,590 0 $0
August 17, 2021 $110.50 0.36% $113 $110 $224 0 $0
August 16, 2021 $110.90 2.89% $114 $111 $1,302 0 $0
August 15, 2021 $114.20 0.74% $115 $114 $2,795 0 $0
August 14, 2021 $115.05 0.73% $115 $115 $221 0 $0
August 13, 2021 $115.90 0.52% $115 $115 $47 0 $0
August 12, 2021 $115.30 0.43% $116 $115 $51 0 $0
August 11, 2021 $115.80 0.26% $116 $115 $1,422 0 $0
August 10, 2021 $116.10 0.04% $117 $115 $1,758 0 $0
August 9, 2021 $116.15 1.73% $118 $116 $2,423 0 $0
August 8, 2021 $118.20 0.47% $118 $117 $34 0 $0
August 7, 2021 $117.65 0.34% $118 $118 $623 0 $0
August 6, 2021 $118.05 0% $118 $118 $1,044 0 $0
August 5, 2021 $118.05 0.88% $119 $118 $19,854 0 $0
August 4, 2021 $119.10 0.17% $119 $118 $20,013 0 $0
August 3, 2021 $118.90 0.34% $119 $118 $386 0 $0
August 2, 2021 $118.50 1.54% $119 $117 $3,224 0 $0
August 1, 2021 $116.70 0.26% $118 $117 $2,952 0 $0
July 31, 2021 $117.00 0% $117 $117 $254 0 $0
July 30, 2021 $117.00 0.43% $117 $116 $13,307 0 $0
July 29, 2021 $116.50 0.69% $117 $114 $5,553 0 $0
July 28, 2021 $115.70 0.35% $117 $115 $23,335 0 $0
July 27, 2021 $115.30 1.68% $115 $113 $22,918 0 $0
July 26, 2021 $113.40 1.43% $116 $112 $956 0 $0
July 25, 2021 $115.05 1.58% $117 $115 $17,894 0 $0
July 24, 2021 $116.90 0.09% $117 $117 $202 0 $0
July 23, 2021 $117.00 0.17% $117 $117 $131 0 $0
July 22, 2021 $116.80 0.26% $117 $116 $2,069 0 $0
July 21, 2021 $116.50 0.6% $119 $116 $19,525 0 $0
July 20, 2021 $117.20 0.69% $118 $116 $6,314 0 $0
July 19, 2021 $116.40 0.69% $117 $114 $15,545 0 $0
July 18, 2021 $115.60 0% $115 $114 $6,612 0 $0
July 17, 2021 $115.60 0.26% $116 $115 $45 0 $0
July 16, 2021 $115.30 0.26% $116 $115 $1,305 0 $0
July 15, 2021 $115.60 1.87% $118 $115 $26,275 0 $0
July 14, 2021 $117.80 5.53% $125 $117 $38,574 0 $0
July 13, 2021 $124.70 0.52% $125 $124 $11,495 0 $0
July 12, 2021 $124.05 1.1% $125 $123 $21,550 0 $0
July 11, 2021 $122.70 1.57% $123 $120 $43,290 0 $0
July 10, 2021 $120.80 0.33% $121 $120 $5,115 0 $0
July 9, 2021 $120.40 0.08% $120 $120 $1 0 $0
July 8, 2021 $120.50 2.29% $121 $117 $7,592 0 $0
July 7, 2021 $117.80 0.42% $118 $115 $3,358 0 $0
July 6, 2021 $118.30 1.33% $121 $118 $11,170 0 $0
July 5, 2021 $119.90 0.84% $120 $118 $156,100 0 $0
July 4, 2021 $118.90 0.25% $119 $119 $33 0 $0
July 3, 2021 $119.20 0.04% $119 $119 $1,904 0 $0
July 2, 2021 $119.25 0.29% $119 $119 $805 0 $0
July 1, 2021 $118.90 0.51% $119 $118 $375 0 $0
June 30, 2021 $118.30 1.58% $120 $118 $4,532 0 $0
June 29, 2021 $120.20 0% $121 $119 $34,441 0 $0
June 28, 2021 $120.20 0.67% $120 $119 $11,603 0 $0
June 27, 2021 $119.40 2.14% $120 $117 $10,650 0 $0
June 26, 2021 $116.90 0.6% $117 $116 $2,017 0 $0
June 25, 2021 $116.20 0.77% $117 $116 $853 0 $0
June 24, 2021 $117.10 0.43% $118 $117 $3,439 0 $0
June 23, 2021 $117.60 0.9% $118 $116 $9,014 0 $0
June 22, 2021 $116.55 1.52% $117 $114 $392 0 $0
June 21, 2021 $114.80 0.35% $115 $113 $6,646 0 $0
June 20, 2021 $114.40 0.61% $116 $113 $2,231 0 $0
June 19, 2021 $115.10 0.73% $116 $115 $80 0 $0
June 18, 2021 $115.95 0.13% $116 $116 $3 0 $0
June 17, 2021 $116.10 2.85% $119 $115 $14,315 0 $0
June 16, 2021 $119.50 1.62% $120 $117 $1,677 0 $0
June 15, 2021 $117.60 2.04% $120 $118 $1,994 0 $0
June 14, 2021 $120.05 0.62% $122 $119 $37,377 0 $0
June 13, 2021 $120.80 2.11% $121 $118 $18,574 0 $0
June 12, 2021 $118.30 0.08% $118 $118 $2,382 0 $0
June 11, 2021 $118.20 0% $118 $118 $65 0 $0
June 10, 2021 $118.20 0.13% $119 $117 $84 0 $0
June 9, 2021 $118.35 0.98% $119 $117 $440 0 $0
June 8, 2021 $117.20 1.21% $118 $115 $177 0 $0
June 7, 2021 $115.80 2.36% $118 $115 $11,070 0 $0
June 6, 2021 $118.60 1.33% $120 $118 $6,527 0 $0
June 5, 2021 $120.20 0.04% $120 $120 $19 0 $0
June 4, 2021 $120.15 0.88% $120 $119 $19,768 0 $0
June 3, 2021 $119.10 1.79% $120 $116 $2,033 0 $0
June 2, 2021 $117.00 1.35% $119 $117 $1,075 0 $0
June 1, 2021 $118.60 0.34% $119 $117 $3,040 0 $0
May 31, 2021 $119.00 0.89% $120 $117 $945 0 $0
May 30, 2021 $117.95 0.08% $118 $117 $263 0 $0
May 29, 2021 $118.05 0.77% $117 $117 $1,001 0 $0
May 28, 2021 $117.15 0.38% $118 $117 $60 0 $0
May 27, 2021 $117.60 1.69% $118 $116 $2,951 0 $0
May 26, 2021 $115.65 0.69% $116 $115 $46,450 0 $0
May 25, 2021 $116.45 2.15% $116 $114 $16,225 0 $0
May 24, 2021 $114.00 0.13% $115 $113 $124,916 0 $0
May 23, 2021 $113.85 1.56% $114 $111 $32,227 0 $0
May 22, 2021 $112.10 0.18% $111 $111 $29,110 0 $0
May 21, 2021 $112.30 0.67% $112 $111 $6 0 $0
May 20, 2021 $111.55 1.67% $114 $112 $337 0 $0
May 19, 2021 $113.45 1.11% $114 $112 $4,370 0 $0
May 18, 2021 $112.20 0.99% $112 $108 $28,812 0 $0
May 17, 2021 $111.10 1.28% $114 $110 $1,255,309 0 $0
May 16, 2021 $109.70 0.64% $112 $108 $103,755 0 $0
May 15, 2021 $109.00 1.45% $111 $109 $4,133 0 $0
May 14, 2021 $110.60 1.78% $112 $110 $24,132 0 $0
May 13, 2021 $112.60 2.88% $113 $109 $200,880 0 $0
May 12, 2021 $109.45 0.97% $111 $106 $28,383 0 $0
May 11, 2021 $108.40 3.82% $113 $108 $676,956 0 $0
May 10, 2021 $112.70 0.09% $113 $108 $163,018 0 $0
May 9, 2021 $112.60 3.31% $117 $112 $3,961 0 $0
May 8, 2021 $116.45 0% $117 $117 $0 0 $0
May 7, 2021 $116.45 0.13% $117 $116 $316 0 $0
May 6, 2021 $116.30 0.6% $119 $116 $144,484 0 $0
May 5, 2021 $117.00 1.47% $117 $115 $313 0 $0
May 4, 2021 $115.30 0% $116 $115 $95 0 $0
May 3, 2021 $115.30 0.56% $116 $114 $5,176 0 $0
May 2, 2021 $115.95 1.36% $117 $115 $2,161 0 $0
May 1, 2021 $117.55 0.13% $117 $117 $108 0 $0
April 30, 2021 $117.40 1.3% $119 $117 $8,253 0 $0
April 29, 2021 $118.95 1.04% $121 $118 $6,030 0 $0
April 28, 2021 $120.20 0.62% $121 $119 $25,374 0 $0
April 27, 2021 $120.95 0.25% $121 $120 $79,564 0 $0
April 26, 2021 $121.25 2.06% $121 $119 $974 0 $0
April 25, 2021 $118.80 0.13% $119 $119 $0 0 $0
April 24, 2021 $118.95 0.04% $119 $118 $18,524 0 $0
April 23, 2021 $119.00 2.94% $119 $114 $1,278,992 0 $0
April 22, 2021 $115.60 1.15% $117 $115 $230,855 0 $0
April 21, 2021 $116.95 1.7% $118 $114 $157,137 0 $0
April 20, 2021 $115.00 0.52% $118 $115 $4,323,739 0 $0
April 19, 2021 $115.60 2.24% $119 $115 $1,958 0 $0
April 18, 2021 $118.25 0.59% $119 $118 $1,297 0 $0
April 17, 2021 $118.95 0% $119 $119 $42 0 $0
April 16, 2021 $118.95 0.55% $120 $118 $193,342 0 $0
April 15, 2021 $118.30 2.43% $125 $117 $498,140 0 $0
April 14, 2021 $121.25 0.29% $123 $121 $96,461 0 $0
April 13, 2021 $121.60 0.54% $123 $121 $59,551 0 $0
April 12, 2021 $120.95 1.63% $124 $120 $4,436 0 $0
April 11, 2021 $122.95 0.24% $123 $123 $476 0 $0
April 10, 2021 $123.25 0.45% $123 $122 $1,110 0 $0
April 9, 2021 $122.70 0.81% $124 $122 $96,632 0 $0
April 8, 2021 $123.70 2.53% $124 $120 $57,728 0 $0
April 7, 2021 $120.65 1.83% $123 $120 $99,722 0 $0
April 6, 2021 $122.90 2.03% $125 $122 $21,237 0 $0
April 5, 2021 $125.45 0.04% $128 $123 $13,092 0 $0
April 4, 2021 $125.40 0.64% $126 $125 $141 0 $0
April 3, 2021 $124.60 0.72% $126 $124 $27,330 0 $0
April 2, 2021 $125.50 0.4% $126 $125 $12,178 0 $0
April 1, 2021 $125.00 5.57% $125 $118 $581,842 0 $0
March 31, 2021 $118.40 3% $119 $110 $86,802 0 $0
March 30, 2021 $114.95 0.35% $117 $114 $59,781 0 $0
March 29, 2021 $114.55 1.46% $116 $113 $1,255 0 $0
March 28, 2021 $116.25 0.48% $116 $116 $876 0 $0
March 27, 2021 $115.70 0.69% $117 $116 $1,302 0 $0
March 26, 2021 $116.50 5.1% $117 $111 $141,257 0 $0
March 25, 2021 $110.85 1.37% $113 $108 $35,784 0 $0
March 24, 2021 $109.35 1.71% $114 $109 $69,202 0 $0
March 23, 2021 $111.25 5.04% $117 $110 $271 0 $0
March 22, 2021 $117.15 2.9% $118 $114 $356,167 0 $0
March 21, 2021 $113.85 0.57% $115 $114 $686 0 $0
March 20, 2021 $114.50 0.17% $115 $114 $13,609 0 $0
March 19, 2021 $114.30 0.87% $115 $114 $1,371 0 $0
March 18, 2021 $115.30 3.23% $120 $114 $2,261 0 $0
March 17, 2021 $119.15 0.46% $120 $116 $380 0 $0
March 16, 2021 $119.70 0.42% $121 $118 $11,863 0 $0
March 15, 2021 $119.20 0.08% $120 $117 $4,041 0 $0
March 14, 2021 $119.10 0.34% $119 $119 $291 0 $0
March 13, 2021 $118.70 0.08% $119 $118 $3,542 0 $0
March 12, 2021 $118.60 2.47% $122 $117 $61,773 0 $0
March 11, 2021 $121.60 6.34% $122 $114 $804,056 0 $0
March 10, 2021 $114.35 2.8% $118 $114 $32,215 0 $0
March 9, 2021 $117.65 2.22% $119 $115 $12,360 0 $0
March 8, 2021 $115.10 5.81% $122 $114 $4,583 0 $0
March 7, 2021 $122.20 0.49% $123 $122 $6,385 0 $0
March 6, 2021 $121.60 0.12% $122 $122 $1,223 0 $0
March 5, 2021 $121.45 5.06% $121 $115 $179,551 0 $0
March 4, 2021 $115.60 5.86% $123 $114 $8,641 0 $0
March 3, 2021 $122.80 2.85% $129 $123 $12,794 0 $0
March 2, 2021 $126.40 2.43% $130 $126 $8,095 0 $0
March 1, 2021 $129.55 2.45% $130 $126 $31,514 0 $0
February 28, 2021 $126.45 0.08% $127 $126 $6,847 0 $0
February 27, 2021 $126.55 0.04% $127 $126 $0 0 $0
February 26, 2021 $126.50 0.52% $128 $123 $39,079 0 $0
February 25, 2021 $125.85 4.7% $133 $126 $19,242 0 $0
February 24, 2021 $132.05 1.34% $133 $128 $4,434 0 $0
February 23, 2021 $130.30 2.14% $133 $126 $13,055 0 $0
February 22, 2021 $133.15 2.77% $137 $133 $4,896 0 $0
February 21, 2021 $136.95 0.55% $137 $136 $474 0 $0
February 20, 2021 $136.20 0.29% $137 $136 $749 0 $0
February 19, 2021 $136.60 1.19% $138 $135 $2,029 0 $0
February 18, 2021 $135.00 1.53% $137 $134 $3,422 0 $0
February 17, 2021 $137.10 2.14% $140 $136 $442 0 $0
February 16, 2021 $140.10 1.26% $142 $138 $1,035 0 $0
February 15, 2021 $138.35 0.18% $139 $138 $49 0 $0
February 14, 2021 $138.60 0.14% $139 $138 $124 0 $0
February 13, 2021 $138.40 0.29% $139 $138 $13,205 0 $0
February 12, 2021 $138.00 0.83% $141 $138 $23,581 0 $0
February 11, 2021 $139.15 3.73% $139 $134 $37,375 0 $0
February 10, 2021 $134.15 0.52% $137 $133 $51,428 0 $0
February 9, 2021 $133.45 0.38% $134 $132 $25,443 0 $0
February 8, 2021 $132.95 3.66% $133 $128 $8,073 0 $0
February 7, 2021 $128.25 0.47% $128 $128 $6,253 0 $0
February 6, 2021 $127.65 0.47% $129 $128 $1,017 0 $0
February 5, 2021 $128.25 0.27% $129 $127 $6,486 0 $0
February 4, 2021 $127.90 0.27% $128 $126 $4,917 0 $0
February 3, 2021 $127.55 0.78% $129 $126 $9,369 0 $0
February 2, 2021 $128.55 1.5% $130 $126 $4,795 0 $0
February 1, 2021 $126.65 4.71% $127 $121 $9,352 0 $0
January 31, 2021 $120.95 0.7% $122 $121 $228 0 $0
January 30, 2021 $121.80 0.33% $122 $121 $2,586 0 $0
January 29, 2021 $122.20 3.4% $127 $120 $2,704 0 $0
January 28, 2021 $126.50 4.5% $128 $121 $1,851 0 $0
January 27, 2021 $121.05 4.38% $127 $121 $10,506 0 $0
January 26, 2021 $126.60 2.88% $131 $126 $9,031 0 $0
January 25, 2021 $130.35 0.39% $132 $128 $107,733 0 $0
January 24, 2021 $129.85 0.12% $130 $129 $2,139 0 $0
January 23, 2021 $129.70 0.15% $130 $130 $1,670 0 $0
January 22, 2021 $129.50 3.65% $134 $129 $1,154 0 $0
January 21, 2021 $134.40 2.36% $135 $131 $1,821 0 $0
January 20, 2021 $131.30 0.49% $136 $130 $2,692 0 $0
January 19, 2021 $131.95 4.93% $134 $125 $608 0 $0
January 18, 2021 $125.75 0.36% $126 $125 $4 0 $0
January 17, 2021 $125.30 0.12% $126 $125 $137 0 $0
January 16, 2021 $125.45 0.04% $126 $125 $1,147 0 $0
January 15, 2021 $125.50 1.26% $128 $124 $97 0 $0
January 14, 2021 $127.10 6.18% $134 $119 $11,022 0 $0
January 13, 2021 $119.70 2.41% $126 $118 $14,559 0 $0
January 12, 2021 $122.65 0.49% $124 $122 $3,025 0 $0
January 11, 2021 $123.25 3.57% $123 $119 $125 0 $0
January 10, 2021 $119.00 0.58% $120 $118 $600 0 $0
January 9, 2021 $119.70 1.14% $120 $118 $213 0 $0
January 8, 2021 $118.35 3.19% $126 $118 $1,142 0 $0
January 7, 2021 $122.25 5.12% $123 $116 $447 0 $0
January 6, 2021 $116.30 2.74% $116 $113 $592 0 $0
January 5, 2021 $113.20 0.85% $115 $112 $15 0 $0
January 4, 2021 $112.25 3.22% $114 $109 $1,089 0 $0
January 3, 2021 $108.75 0.82% $110 $109 $332 0 $0
January 2, 2021 $109.65 0.14% $110 $110 $133 0 $0
January 1, 2021 $109.50 0.27% $110 $109 $11 0 $0
December 31, 2020 $109.20 0.46% $109 $109 $1,620 0 $0
December 30, 2020 $108.70 2.6% $110 $106 $470 0 $0
December 29, 2020 $105.95 0.61% $107 $106 $119 0 $0
December 28, 2020 $106.60 0.05% $108 $106 $13 0 $0
December 27, 2020 $106.65 0.05% $107 $106 $1,295 0 $0
December 26, 2020 $106.60 0% $107 $106 $78 0 $0
December 25, 2020 $106.60 0.71% $107 $105 $642 0 $0
December 24, 2020 $105.85 1.58% $106 $104 $15 0 $0
December 23, 2020 $104.20 0.39% $105 $103 $229 0 $0
December 22, 2020 $103.80 0.72% $106 $103 $291 0 $0
December 21, 2020 $104.55 0% $106 $103 $1,158 0 $0
December 20, 2020 $104.55 0.43% $106 $104 $137 0 $0
December 19, 2020 $105.00 1.01% $105 $104 $663 0 $0
December 18, 2020 $103.95 0.29% $105 $104 $17 0 $0
December 17, 2020 $104.25 0.71% $105 $104 $1,255 0 $0
December 16, 2020 $105.00 0.1% $105 $104 $1,115 0 $0
December 15, 2020 $104.90 0.82% $106 $103 $11,161 0 $0
December 14, 2020 $104.05 0.05% $105 $104 $2,473 0 $0
December 13, 2020 $104.10 0.58% $104 $103 $11 0 $0
December 12, 2020 $103.50 0.15% $104 $103 $0 0 $0
December 11, 2020 $103.35 1.05% $105 $103 $111 0 $0
December 10, 2020 $104.45 0.34% $106 $103 $266 0 $0
December 9, 2020 $104.10 1.75% $106 $104 $2,295 0 $0
December 8, 2020 $105.95 0% $108 $105 $367 0 $0