Taiwan Semiconductor Mfg Token Trading

TSM-FTX

Taiwan Semiconductor Mfg logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$108.7 USD (0.74%)

24h Volume
884

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $108.70 0.74% $108.5 $107.65 $884 0 $0
August 19, 2021 $107.90 2.44% $110.5 $107.7 $152 0 $0
August 18, 2021 $110.60 0.09% $110.75 $107.65 $102,590 0 $0
August 17, 2021 $110.50 0.36% $112.6 $110.2 $224 0 $0
August 16, 2021 $110.90 2.89% $114.45 $110.8 $1,302 0 $0
August 15, 2021 $114.20 0.74% $115.2 $114 $2,795 0 $0
August 14, 2021 $115.05 0.73% $115.3 $115 $221 0 $0
August 13, 2021 $115.90 0.52% $115.3 $115 $47 0 $0
August 12, 2021 $115.30 0.43% $115.55 $114.5 $51 0 $0
August 11, 2021 $115.80 0.26% $115.85 $114.7 $1,422 0 $0
August 10, 2021 $116.10 0.04% $116.5 $115.4 $1,758 0 $0
August 9, 2021 $116.15 1.73% $118.3 $116.1 $2,423 0 $0
August 8, 2021 $118.20 0.47% $118.35 $117.4 $34 0 $0
August 7, 2021 $117.65 0.34% $117.95 $117.5 $623 0 $0
August 6, 2021 $118.05 0% $117.8 $117.6 $1,044 0 $0
August 5, 2021 $118.05 0.88% $119 $117.8 $19,854 0 $0
August 4, 2021 $119.10 0.17% $119 $118.4 $20,013 0 $0
August 3, 2021 $118.90 0.34% $119.25 $118.05 $386 0 $0
August 2, 2021 $118.50 1.54% $118.5 $116.6 $3,224 0 $0
August 1, 2021 $116.70 0.26% $117.55 $116.6 $2,952 0 $0
July 31, 2021 $117.00 0% $116.6 $116.5 $254 0 $0
July 30, 2021 $117.00 0.43% $116.5 $116.1 $13,307 0 $0
July 29, 2021 $116.50 0.69% $116.95 $113.9 $5,553 0 $0
July 28, 2021 $115.70 0.35% $116.5 $114.5 $23,335 0 $0
July 27, 2021 $115.30 1.68% $115.35 $112.5 $22,918 0 $0
July 26, 2021 $113.40 1.43% $115.5 $111.95 $956 0 $0
July 25, 2021 $115.05 1.58% $116.8 $114.8 $17,894 0 $0
July 24, 2021 $116.90 0.09% $116.9 $116.8 $202 0 $0
July 23, 2021 $117.00 0.17% $117 $116.8 $131 0 $0
July 22, 2021 $116.80 0.26% $116.8 $115.7 $2,069 0 $0
July 21, 2021 $116.50 0.6% $118.6 $116.3 $19,525 0 $0
July 20, 2021 $117.20 0.69% $117.6 $116.3 $6,314 0 $0
July 19, 2021 $116.40 0.69% $116.65 $113.8 $15,545 0 $0
July 18, 2021 $115.60 0% $115.45 $113.5 $6,612 0 $0
July 17, 2021 $115.60 0.26% $115.8 $115.3 $45 0 $0
July 16, 2021 $115.30 0.26% $115.9 $115.3 $1,305 0 $0
July 15, 2021 $115.60 1.87% $118.25 $115.2 $26,275 0 $0
July 14, 2021 $117.80 5.53% $124.7 $116.9 $38,574 0 $0
July 13, 2021 $124.70 0.52% $125.35 $123.55 $11,495 0 $0
July 12, 2021 $124.05 1.1% $125.15 $122.5 $21,550 0 $0
July 11, 2021 $122.70 1.57% $122.7 $120.4 $43,290 0 $0
July 10, 2021 $120.80 0.33% $120.9 $120.2 $5,115 0 $0
July 9, 2021 $120.40 0.08% $120.4 $120.4 $1 0 $0
July 8, 2021 $120.50 2.29% $120.7 $117.4 $7,592 0 $0
July 7, 2021 $117.80 0.42% $118.2 $115.4 $3,358 0 $0
July 6, 2021 $118.30 1.33% $120.65 $118.2 $11,170 0 $0
July 5, 2021 $119.90 0.84% $119.8 $118.4 $156,100 0 $0
July 4, 2021 $118.90 0.25% $119 $118.8 $33 0 $0
July 3, 2021 $119.20 0.04% $119.2 $118.9 $1,904 0 $0
July 2, 2021 $119.25 0.29% $119 $118.8 $805 0 $0
July 1, 2021 $118.90 0.51% $118.9 $118.2 $375 0 $0
June 30, 2021 $118.30 1.58% $119.95 $118.2 $4,532 0 $0
June 29, 2021 $120.20 0% $120.5 $119.1 $34,441 0 $0
June 28, 2021 $120.20 0.67% $120.2 $118.9 $11,603 0 $0
June 27, 2021 $119.40 2.14% $119.85 $116.6 $10,650 0 $0
June 26, 2021 $116.90 0.6% $116.9 $116.2 $2,017 0 $0
June 25, 2021 $116.20 0.77% $116.9 $116.2 $853 0 $0
June 24, 2021 $117.10 0.43% $117.65 $116.5 $3,439 0 $0
June 23, 2021 $117.60 0.9% $117.6 $116.1 $9,014 0 $0
June 22, 2021 $116.55 1.52% $117.1 $114.3 $392 0 $0
June 21, 2021 $114.80 0.35% $114.8 $112.75 $6,646 0 $0
June 20, 2021 $114.40 0.61% $115.5 $113.4 $2,231 0 $0
June 19, 2021 $115.10 0.73% $115.7 $115.05 $80 0 $0
June 18, 2021 $115.95 0.13% $115.7 $115.7 $3 0 $0
June 17, 2021 $116.10 2.85% $119.2 $115.25 $14,315 0 $0
June 16, 2021 $119.50 1.62% $119.95 $117.4 $1,677 0 $0
June 15, 2021 $117.60 2.04% $119.8 $117.6 $1,994 0 $0
June 14, 2021 $120.05 0.62% $121.55 $119.4 $37,377 0 $0
June 13, 2021 $120.80 2.11% $120.9 $118.15 $18,574 0 $0
June 12, 2021 $118.30 0.08% $118.3 $117.95 $2,382 0 $0
June 11, 2021 $118.20 0% $118.2 $117.85 $65 0 $0
June 10, 2021 $118.20 0.13% $118.75 $117.3 $84 0 $0
June 9, 2021 $118.35 0.98% $118.85 $116.9 $440 0 $0
June 8, 2021 $117.20 1.21% $117.6 $115.3 $177 0 $0
June 7, 2021 $115.80 2.36% $118.3 $115.3 $11,070 0 $0
June 6, 2021 $118.60 1.33% $119.9 $117.85 $6,527 0 $0
June 5, 2021 $120.20 0.04% $119.9 $119.9 $19 0 $0
June 4, 2021 $120.15 0.88% $119.9 $119.1 $19,768 0 $0
June 3, 2021 $119.10 1.79% $119.85 $116.4 $2,033 0 $0
June 2, 2021 $117.00 1.35% $118.95 $116.6 $1,075 0 $0
June 1, 2021 $118.60 0.34% $119.05 $117.3 $3,040 0 $0
May 31, 2021 $119.00 0.89% $119.5 $117.3 $945 0 $0
May 30, 2021 $117.95 0.08% $117.95 $117.2 $263 0 $0
May 29, 2021 $118.05 0.77% $117.45 $117 $1,001 0 $0
May 28, 2021 $117.15 0.38% $117.8 $117.15 $60 0 $0
May 27, 2021 $117.60 1.69% $117.8 $115.7 $2,951 0 $0
May 26, 2021 $115.65 0.69% $116.2 $115.2 $46,450 0 $0
May 25, 2021 $116.45 2.15% $115.85 $114.15 $16,225 0 $0
May 24, 2021 $114.00 0.13% $115.15 $113.4 $124,916 0 $0
May 23, 2021 $113.85 1.56% $114.35 $110.85 $32,227 0 $0
May 22, 2021 $112.10 0.18% $111.35 $110.75 $29,110 0 $0
May 21, 2021 $112.30 0.67% $111.7 $111.35 $6 0 $0
May 20, 2021 $111.55 1.67% $113.5 $111.55 $337 0 $0
May 19, 2021 $113.45 1.11% $113.65 $112 $4,370 0 $0
May 18, 2021 $112.20 0.99% $112.2 $108.2 $28,812 0 $0
May 17, 2021 $111.10 1.28% $113.55 $109.7 $1,255,309 0 $0
May 16, 2021 $109.70 0.64% $111.5 $108.1 $103,755 0 $0
May 15, 2021 $109.00 1.45% $110.6 $108.95 $4,133 0 $0
May 14, 2021 $110.60 1.78% $112.15 $109.7 $24,132 0 $0
May 13, 2021 $112.60 2.88% $112.75 $109.05 $200,880 0 $0
May 12, 2021 $109.45 0.97% $111.05 $106.1 $28,383 0 $0
May 11, 2021 $108.40 3.82% $112.6 $108.1 $676,956 0 $0
May 10, 2021 $112.70 0.09% $112.8 $108.4 $163,018 0 $0
May 9, 2021 $112.60 3.31% $116.7 $112.2 $3,961 0 $0
May 8, 2021 $116.45 0% $116.7 $116.5 $0 0 $0
May 7, 2021 $116.45 0.13% $116.5 $116.4 $316 0 $0
May 6, 2021 $116.30 0.6% $118.95 $116.1 $144,484 0 $0
May 5, 2021 $117.00 1.47% $117.3 $114.65 $313 0 $0
May 4, 2021 $115.30 0% $116.25 $114.8 $95 0 $0
May 3, 2021 $115.30 0.56% $115.55 $113.9 $5,176 0 $0
May 2, 2021 $115.95 1.36% $117.2 $115.35 $2,161 0 $0
May 1, 2021 $117.55 0.13% $116.95 $116.9 $108 0 $0
April 30, 2021 $117.40 1.3% $118.95 $116.8 $8,253 0 $0
April 29, 2021 $118.95 1.04% $120.5 $117.75 $6,030 0 $0
April 28, 2021 $120.20 0.62% $121.15 $118.9 $25,374 0 $0
April 27, 2021 $120.95 0.25% $121.4 $120.05 $79,564 0 $0
April 26, 2021 $121.25 2.06% $121.35 $118.7 $974 0 $0
April 25, 2021 $118.80 0.13% $118.95 $118.75 $0 0 $0
April 24, 2021 $118.95 0.04% $119.3 $118.05 $18,524 0 $0
April 23, 2021 $119.00 2.94% $119.2 $114.35 $1,278,992 0 $0
April 22, 2021 $115.60 1.15% $117.35 $114.6 $230,855 0 $0
April 21, 2021 $116.95 1.7% $117.7 $114 $157,137 0 $0
April 20, 2021 $115.00 0.52% $118.3 $114.65 $4,323,739 0 $0
April 19, 2021 $115.60 2.24% $118.85 $115.3 $1,958 0 $0
April 18, 2021 $118.25 0.59% $118.95 $118.15 $1,297 0 $0
April 17, 2021 $118.95 0% $118.95 $118.95 $42 0 $0
April 16, 2021 $118.95 0.55% $119.6 $117.9 $193,342 0 $0
April 15, 2021 $118.30 2.43% $124.5 $116.8 $498,140 0 $0
April 14, 2021 $121.25 0.29% $122.55 $120.80 $96,461 0 $0
April 13, 2021 $121.60 0.54% $122.85 $120.65 $59,551 0 $0
April 12, 2021 $120.95 1.63% $124.05 $119.60 $4,436 0 $0
April 11, 2021 $122.95 0.24% $123.25 $122.95 $476 0 $0
April 10, 2021 $123.25 0.45% $123.30 $122.40 $1,110 0 $0
April 9, 2021 $122.70 0.81% $124.20 $122.35 $96,632 0 $0
April 8, 2021 $123.70 2.53% $123.85 $119.85 $57,728 0 $0
April 7, 2021 $120.65 1.83% $122.95 $120.15 $99,722 0 $0
April 6, 2021 $122.90 2.03% $125.45 $121.85 $21,237 0 $0
April 5, 2021 $125.45 0.04% $128.30 $122.95 $13,092 0 $0
April 4, 2021 $125.40 0.64% $125.50 $124.60 $141 0 $0
April 3, 2021 $124.60 0.72% $125.50 $124.40 $27,330 0 $0
April 2, 2021 $125.50 0.4% $126.30 $124.80 $12,178 0 $0
April 1, 2021 $125.00 5.57% $125.05 $118.40 $581,842 0 $0
March 31, 2021 $118.40 3% $118.55 $110.10 $86,802 0 $0
March 30, 2021 $114.95 0.35% $117.00 $113.70 $59,781 0 $0
March 29, 2021 $114.55 1.46% $116.40 $112.65 $1,255 0 $0
March 28, 2021 $116.25 0.48% $116.25 $115.70 $876 0 $0
March 27, 2021 $115.70 0.69% $116.50 $115.70 $1,302 0 $0
March 26, 2021 $116.50 5.1% $116.50 $110.70 $141,257 0 $0
March 25, 2021 $110.85 1.37% $112.80 $108.00 $35,784 0 $0
March 24, 2021 $109.35 1.71% $114.40 $109.25 $69,202 0 $0
March 23, 2021 $111.25 5.04% $117.20 $110.25 $271 0 $0
March 22, 2021 $117.15 2.9% $118.35 $113.65 $356,167 0 $0
March 21, 2021 $113.85 0.57% $114.50 $113.55 $686 0 $0
March 20, 2021 $114.50 0.17% $114.50 $114.30 $13,609 0 $0
March 19, 2021 $114.30 0.87% $115.40 $113.55 $1,371 0 $0
March 18, 2021 $115.30 3.23% $119.75 $114.35 $2,261 0 $0
March 17, 2021 $119.15 0.46% $119.70 $115.75 $380 0 $0
March 16, 2021 $119.70 0.42% $121.25 $118.35 $11,863 0 $0
March 15, 2021 $119.20 0.08% $119.70 $117.00 $4,041 0 $0
March 14, 2021 $119.10 0.34% $119.35 $118.70 $291 0 $0
March 13, 2021 $118.70 0.08% $119.35 $118.15 $3,542 0 $0
March 12, 2021 $118.60 2.47% $122.00 $117.05 $61,773 0 $0
March 11, 2021 $121.60 6.34% $121.60 $114.35 $804,056 0 $0
March 10, 2021 $114.35 2.8% $118.20 $113.75 $32,215 0 $0
March 9, 2021 $117.65 2.22% $118.55 $115.00 $12,360 0 $0
March 8, 2021 $115.10 5.81% $122.20 $113.95 $4,583 0 $0
March 7, 2021 $122.20 0.49% $122.50 $121.60 $6,385 0 $0
March 6, 2021 $121.60 0.12% $121.70 $121.50 $1,223 0 $0
March 5, 2021 $121.45 5.06% $121.45 $114.50 $179,551 0 $0
March 4, 2021 $115.60 5.86% $123.25 $113.85 $8,641 0 $0
March 3, 2021 $122.80 2.85% $128.80 $122.75 $12,794 0 $0
March 2, 2021 $126.40 2.43% $129.85 $126.35 $8,095 0 $0
March 1, 2021 $129.55 2.45% $130.20 $126.00 $31,514 0 $0
February 28, 2021 $126.45 0.08% $126.55 $125.60 $6,847 0 $0
February 27, 2021 $126.55 0.04% $126.55 $126.35 $0 0 $0
February 26, 2021 $126.50 0.52% $127.65 $122.80 $39,079 0 $0
February 25, 2021 $125.85 4.7% $132.90 $125.55 $19,242 0 $0
February 24, 2021 $132.05 1.34% $132.85 $128.05 $4,434 0 $0
February 23, 2021 $130.30 2.14% $133.15 $125.85 $13,055 0 $0
February 22, 2021 $133.15 2.77% $137.15 $133.10 $4,896 0 $0
February 21, 2021 $136.95 0.55% $137.15 $136.15 $474 0 $0
February 20, 2021 $136.20 0.29% $137.40 $136.15 $749 0 $0
February 19, 2021 $136.60 1.19% $138.00 $134.50 $2,029 0 $0
February 18, 2021 $135.00 1.53% $137.40 $133.85 $3,422 0 $0
February 17, 2021 $137.10 2.14% $140.40 $136.35 $442 0 $0
February 16, 2021 $140.10 1.26% $142.15 $138.25 $1,035 0 $0
February 15, 2021 $138.35 0.18% $139.15 $138.30 $49 0 $0
February 14, 2021 $138.60 0.14% $138.80 $137.80 $124 0 $0
February 13, 2021 $138.40 0.29% $138.65 $137.80 $13,205 0 $0
February 12, 2021 $138.00 0.83% $140.55 $137.55 $23,581 0 $0
February 11, 2021 $139.15 3.73% $139.25 $134.00 $37,375 0 $0
February 10, 2021 $134.15 0.52% $136.50 $132.90 $51,428 0 $0
February 9, 2021 $133.45 0.38% $134.35 $132.15 $25,443 0 $0
February 8, 2021 $132.95 3.66% $133.25 $128.05 $8,073 0 $0
February 7, 2021 $128.25 0.47% $128.45 $127.50 $6,253 0 $0
February 6, 2021 $127.65 0.47% $128.55 $127.65 $1,017 0 $0
February 5, 2021 $128.25 0.27% $129.35 $127.10 $6,486 0 $0
February 4, 2021 $127.90 0.27% $128.40 $126.30 $4,917 0 $0
February 3, 2021 $127.55 0.78% $129.40 $126.40 $9,369 0 $0
February 2, 2021 $128.55 1.5% $130.40 $126.40 $4,795 0 $0
February 1, 2021 $126.65 4.71% $126.80 $120.95 $9,352 0 $0
January 31, 2021 $120.95 0.7% $121.90 $120.70 $228 0 $0
January 30, 2021 $121.80 0.33% $122.20 $120.90 $2,586 0 $0
January 29, 2021 $122.20 3.4% $126.50 $120.45 $2,704 0 $0
January 28, 2021 $126.50 4.5% $127.50 $121.00 $1,851 0 $0
January 27, 2021 $121.05 4.38% $127.00 $121.05 $10,506 0 $0
January 26, 2021 $126.60 2.88% $130.50 $126.45 $9,031 0 $0
January 25, 2021 $130.35 0.39% $131.95 $127.60 $107,733 0 $0
January 24, 2021 $129.85 0.12% $129.90 $128.75 $2,139 0 $0
January 23, 2021 $129.70 0.15% $129.75 $129.50 $1,670 0 $0
January 22, 2021 $129.50 3.65% $134.40 $129.10 $1,154 0 $0
January 21, 2021 $134.40 2.36% $135.10 $131.10 $1,821 0 $0
January 20, 2021 $131.30 0.49% $135.80 $130.40 $2,692 0 $0
January 19, 2021 $131.95 4.93% $134.00 $125.35 $608 0 $0
January 18, 2021 $125.75 0.36% $125.90 $125.20 $4 0 $0
January 17, 2021 $125.30 0.12% $125.50 $125.25 $137 0 $0
January 16, 2021 $125.45 0.04% $125.60 $125.45 $1,147 0 $0
January 15, 2021 $125.50 1.26% $128.00 $123.80 $97 0 $0
January 14, 2021 $127.10 6.18% $134.40 $118.60 $11,022 0 $0
January 13, 2021 $119.70 2.41% $125.70 $118.40 $14,559 0 $0
January 12, 2021 $122.65 0.49% $124.40 $122.05 $3,025 0 $0
January 11, 2021 $123.25 3.57% $123.30 $118.60 $125 0 $0
January 10, 2021 $119.00 0.58% $119.75 $118.40 $600 0 $0
January 9, 2021 $119.70 1.14% $119.75 $118.10 $213 0 $0
January 8, 2021 $118.35 3.19% $125.95 $117.55 $1,142 0 $0
January 7, 2021 $122.25 5.12% $122.65 $116.30 $447 0 $0
January 6, 2021 $116.30 2.74% $116.30 $112.60 $592 0 $0
January 5, 2021 $113.20 0.85% $114.65 $111.95 $15 0 $0
January 4, 2021 $112.25 3.22% $113.70 $108.75 $1,089 0 $0
January 3, 2021 $108.75 0.82% $109.70 $108.70 $332 0 $0
January 2, 2021 $109.65 0.14% $109.65 $109.50 $133 0 $0
January 1, 2021 $109.50 0.27% $109.50 $109.20 $11 0 $0
December 31, 2020 $109.20 0.46% $109.40 $108.70 $1,620 0 $0
December 30, 2020 $108.70 2.6% $109.70 $105.90 $470 0 $0
December 29, 2020 $105.95 0.61% $106.90 $105.55 $119 0 $0
December 28, 2020 $106.60 0.05% $107.95 $106.25 $13 0 $0
December 27, 2020 $106.65 0.05% $106.70 $105.50 $1,295 0 $0
December 26, 2020 $106.60 0% $106.65 $105.60 $78 0 $0
December 25, 2020 $106.60 0.71% $106.60 $105.45 $642 0 $0
December 24, 2020 $105.85 1.58% $106.05 $104.15 $15 0 $0
December 23, 2020 $104.20 0.39% $105.00 $103.35 $229 0 $0
December 22, 2020 $103.80 0.72% $105.50 $103.20 $291 0 $0
December 21, 2020 $104.55 0% $105.50 $102.80 $1,158 0 $0
December 20, 2020 $104.55 0.43% $105.50 $104.45 $137 0 $0
December 19, 2020 $105.00 1.01% $105.00 $103.95 $663 0 $0
December 18, 2020 $103.95 0.29% $104.60 $103.50 $17 0 $0
December 17, 2020 $104.25 0.71% $105.20 $104.25 $1,255 0 $0
December 16, 2020 $105.00 0.1% $105.40 $104.25 $1,115 0 $0
December 15, 2020 $104.90 0.82% $106.25 $103.45 $11,161 0 $0
December 14, 2020 $104.05 0.05% $104.70 $103.50 $2,473 0 $0
December 13, 2020 $104.10 0.58% $104.20 $103.35 $11 0 $0
December 12, 2020 $103.50 0.15% $103.50 $103.35 $0 0 $0
December 11, 2020 $103.35 1.05% $104.70 $103.30 $111 0 $0
December 10, 2020 $104.45 0.34% $105.70 $102.60 $266 0 $0
December 9, 2020 $104.10 1.75% $106.30 $103.80 $2,295 0 $0
December 8, 2020 $105.95 0% $107.50 $105.25 $367 0 $0