The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $60 | 15.49% | $71 | $65.7 | $23,086 | 0 | $0 |
| November 10, 2022 | $71 | 77.5% | $82.7 | $40 | $22,745 | 0 | $0 |
| November 9, 2022 | $40 | 49.37% | $105 | $1.255 | $139,299 | 0 | $0 |
| November 8, 2022 | $79.005 | 22.72% | $79.56 | $64.255 | $94,791 | 0 | $0 |
| November 7, 2022 | $64.38 | 3.11% | $65.27 | $62.16 | $28,498 | 0 | $0 |
| November 6, 2022 | $62.44 | 0.49% | $62.615 | $61.95 | $11,476 | 0 | $0 |
| November 5, 2022 | $62.135 | 0.04% | $62.16 | $62.07 | $523 | 0 | $0 |
| November 4, 2022 | $62.16 | 0.39% | $62.16 | $62.16 | $121 | 0 | $0 |
| November 3, 2022 | $62.405 | 3.32% | $62.365 | $60.18 | $4,987 | 0 | $0 |
| November 2, 2022 | $60.4 | 1% | $61.03 | $59.8 | $4,227 | 0 | $0 |
| November 1, 2022 | $61.01 | 1.07% | $62.43 | $60.615 | $6,574 | 0 | $0 |
| October 31, 2022 | $61.67 | 0.64% | $62.835 | $61.27 | $7,648 | 0 | $0 |
| October 30, 2022 | $62.065 | 0.35% | $61.94 | $61.27 | $3,086 | 0 | $0 |
| October 29, 2022 | $62.285 | 0.57% | $62.39 | $61.94 | $640 | 0 | $0 |
| October 28, 2022 | $62.645 | 1.32% | $62.385 | $61.52 | $1,865 | 0 | $0 |
| October 27, 2022 | $61.83 | 1.64% | $61.675 | $60.215 | $3,099 | 0 | $0 |
| October 26, 2022 | $60.83 | 0.72% | $62 | $60.395 | $16,963 | 0 | $0 |
| October 25, 2022 | $61.27 | 1.46% | $61.94 | $60.18 | $23,445 | 0 | $0 |
| October 24, 2022 | $60.39 | 0.89% | $61.2 | $59 | $63,713 | 0 | $0 |
| October 23, 2022 | $60.935 | 5% | $64.15 | $60 | $28,630 | 0 | $0 |
| October 22, 2022 | $64.14 | 0.68% | $64.05 | $63.705 | $171 | 0 | $0 |
| October 21, 2022 | $63.705 | 0% | $63.705 | $63.485 | $260 | 0 | $0 |
| October 20, 2022 | $63.705 | 0% | $63.595 | $62.03 | $58,218 | 0 | $0 |
| October 19, 2022 | $63.705 | 0.01% | $65.035 | $63.055 | $3,929 | 0 | $0 |
| October 18, 2022 | $63.7 | 0.69% | $64.1 | $62.41 | $8,356 | 0 | $0 |
| October 17, 2022 | $64.14 | 1.69% | $65.735 | $63 | $5,972 | 0 | $0 |
| October 16, 2022 | $65.245 | 1.72% | $65.24 | $63.92 | $10,189 | 0 | $0 |
| October 15, 2022 | $64.14 | 0.37% | $64.14 | $64.14 | $262 | 0 | $0 |
| October 14, 2022 | $64.38 | 0.72% | $64.14 | $64.14 | $1,071 | 0 | $0 |
| October 13, 2022 | $63.92 | 4.25% | $67.01 | $63.705 | $70,765 | 0 | $0 |
| October 12, 2022 | $66.76 | 4.82% | $68.44 | $63 | $115,195 | 0 | $0 |
| October 11, 2022 | $63.69 | 0.86% | $63.88 | $63.4 | $1,421 | 0 | $0 |
| October 10, 2022 | $63.145 | 7.14% | $67.31 | $62.8 | $63,148 | 0 | $0 |
| October 9, 2022 | $68 | 3.2% | $70.05 | $67.3 | $9,167 | 0 | $0 |
| October 8, 2022 | $70.25 | 0.07% | $69.4 | $69.35 | $460 | 0 | $0 |
| October 7, 2022 | $70.2 | 0.28% | $70.25 | $69.35 | $986 | 0 | $0 |
| October 6, 2022 | $70.4 | 4.86% | $74 | $69.95 | $34,191 | 0 | $0 |
| October 5, 2022 | $74 | 0.87% | $74.75 | $73.85 | $2,987 | 0 | $0 |
| October 4, 2022 | $74.65 | 3.18% | $74.55 | $72.3 | $1,693 | 0 | $0 |
| October 3, 2022 | $72.35 | 3.51% | $73.1 | $69.35 | $4,774 | 0 | $0 |
| October 2, 2022 | $69.9 | 1.01% | $69.3 | $68 | $1,293 | 0 | $0 |
| October 1, 2022 | $69.2 | 0.14% | $68.7 | $68.3 | $13,664 | 0 | $0 |
| September 30, 2022 | $69.3 | 0.29% | $69 | $68.7 | $63 | 0 | $0 |
| September 29, 2022 | $69.1 | 0.22% | $69.65 | $68.2 | $1,256 | 0 | $0 |
| September 28, 2022 | $68.95 | 4.77% | $72.05 | $68.7 | $5,824 | 0 | $0 |
| September 27, 2022 | $72.4 | 0.96% | $72.9 | $70.25 | $18,655 | 0 | $0 |
| September 26, 2022 | $73.1 | 0.14% | $73.9 | $72.55 | $2,236 | 0 | $0 |
| September 25, 2022 | $73.2 | 1.21% | $74.1 | $73.1 | $4,182 | 0 | $0 |
| September 24, 2022 | $74.1 | 0% | $74.1 | $74.1 | $0 | 0 | $0 |
| September 23, 2022 | $74.1 | 0.82% | $74.1 | $73.5 | $774 | 0 | $0 |
| September 22, 2022 | $73.5 | 3.54% | $75.65 | $73.35 | $5,708 | 0 | $0 |
| September 21, 2022 | $76.2 | 1.1% | $76.95 | $75.65 | $1,643 | 0 | $0 |
| September 20, 2022 | $77.05 | 1.22% | $78.9 | $76.95 | $2,916 | 0 | $0 |
| September 19, 2022 | $78 | 0% | $78.1 | $77.75 | $414 | 0 | $0 |
| September 18, 2022 | $78 | 0% | $78 | $76.5 | $1,615 | 0 | $0 |
| September 17, 2022 | $78 | 0% | $77.55 | $77.5 | $5 | 0 | $0 |
| September 16, 2022 | $78 | 0.32% | $77.6 | $77.5 | $35 | 0 | $0 |
| September 15, 2022 | $77.75 | 0.64% | $77.8 | $77.2 | $731 | 0 | $0 |
| September 14, 2022 | $78.25 | 1.63% | $79.5 | $77.8 | $3,481 | 0 | $0 |
| September 13, 2022 | $79.55 | 0.32% | $79.7 | $78.8 | $877 | 0 | $0 |
| September 12, 2022 | $79.3 | 3.7% | $82.4 | $78.8 | $1,996 | 0 | $0 |
| September 11, 2022 | $82.35 | 0.8% | $82.1 | $81.35 | $2,153 | 0 | $0 |
| September 10, 2022 | $81.7 | 0% | $81.35 | $81.35 | $34 | 0 | $0 |
| September 9, 2022 | $81.7 | 0% | $81.35 | $81.35 | $18 | 0 | $0 |
| September 8, 2022 | $81.7 | 1.68% | $81.35 | $80.05 | $767 | 0 | $0 |
| September 7, 2022 | $80.35 | 0.37% | $80.4 | $79.05 | $3,998 | 0 | $0 |
| September 6, 2022 | $80.05 | 0.37% | $80.05 | $78.75 | $9,179 | 0 | $0 |
| September 5, 2022 | $80.35 | 0.92% | $81.45 | $79.8 | $9,501 | 0 | $0 |
| September 4, 2022 | $81.1 | 0% | $80.9 | $80.85 | $0 | 0 | $0 |
| September 3, 2022 | $81.1 | 0.31% | $81.35 | $80.85 | $152 | 0 | $0 |
| September 2, 2022 | $81.35 | 0.12% | $81.35 | $81.1 | $910 | 0 | $0 |
| September 1, 2022 | $81.45 | 1.18% | $84.5 | $80.55 | $9,792 | 0 | $0 |
| August 31, 2022 | $80.5 | 2.6% | $82.25 | $80.5 | $1,053 | 0 | $0 |
| August 30, 2022 | $82.65 | 0.3% | $84.2 | $82.4 | $4,748 | 0 | $0 |
| August 29, 2022 | $82.9 | 0.12% | $83.55 | $82.15 | $3,192 | 0 | $0 |
| August 28, 2022 | $83 | 1.72% | $84.45 | $83 | $3,143 | 0 | $0 |
| August 27, 2022 | $84.45 | 0% | $84.45 | $84.45 | $15 | 0 | $0 |
| August 26, 2022 | $84.45 | 0.65% | $85 | $84.45 | $828 | 0 | $0 |
| August 25, 2022 | $85 | 2.97% | $87.3 | $84.8 | $1,446 | 0 | $0 |
| August 24, 2022 | $87.6 | 2.16% | $87.3 | $85.5 | $545 | 0 | $0 |
| August 23, 2022 | $85.75 | 0% | $86 | $85.5 | $6,458 | 0 | $0 |
| August 22, 2022 | $85.75 | 0.47% | $86.2 | $85 | $76,050 | 0 | $0 |
| August 21, 2022 | $85.35 | 2.23% | $87.1 | $85.35 | $8,800 | 0 | $0 |
| August 20, 2022 | $87.3 | 0.58% | $87.1 | $86.8 | $14 | 0 | $0 |
| August 19, 2022 | $86.8 | 0.74% | $87.3 | $86.8 | $315 | 0 | $0 |
| August 18, 2022 | $87.45 | 2.35% | $89.15 | $87.3 | $2,155 | 0 | $0 |
| August 17, 2022 | $89.55 | 0.17% | $89.25 | $88.35 | $972 | 0 | $0 |
| August 16, 2022 | $89.4 | 0.28% | $89.65 | $88.6 | $448 | 0 | $0 |
| August 15, 2022 | $89.65 | 2.77% | $91.7 | $88.5 | $3,240 | 0 | $0 |
| August 14, 2022 | $92.2 | 1.99% | $91.7 | $90.15 | $5,501 | 0 | $0 |
| August 13, 2022 | $90.4 | 0.6% | $90.4 | $90.4 | $34 | 0 | $0 |
| August 12, 2022 | $90.95 | 0.28% | $90.4 | $90.35 | $297 | 0 | $0 |
| August 11, 2022 | $90.7 | 0.89% | $91 | $89.65 | $1,858 | 0 | $0 |
| August 10, 2022 | $89.9 | 1.47% | $90.45 | $88.6 | $3,202 | 0 | $0 |
| August 9, 2022 | $88.6 | 3.93% | $88.6 | $85.15 | $11,037 | 0 | $0 |
| August 8, 2022 | $85.25 | 2.96% | $88.05 | $84.75 | $5,501 | 0 | $0 |
| August 7, 2022 | $87.85 | 2.28% | $89.75 | $86.8 | $3,298 | 0 | $0 |
| August 6, 2022 | $89.9 | 0.33% | $89.6 | $89.6 | $59 | 0 | $0 |
| August 5, 2022 | $89.6 | 0.06% | $89.6 | $89.6 | $20 | 0 | $0 |
| August 4, 2022 | $89.65 | 1.47% | $90.4 | $87.75 | $10,513 | 0 | $0 |
| August 3, 2022 | $88.35 | 2.08% | $88 | $85.5 | $5,645 | 0 | $0 |
| August 2, 2022 | $86.55 | 0.29% | $86.55 | $84.75 | $4,920 | 0 | $0 |
| August 1, 2022 | $86.3 | 0.06% | $87.1 | $84.2 | $10,290 | 0 | $0 |
| July 31, 2022 | $86.35 | 2.04% | $88 | $85.5 | $5,941 | 0 | $0 |
| July 30, 2022 | $88.15 | 0.34% | $88.15 | $87.4 | $246 | 0 | $0 |
| July 29, 2022 | $87.85 | 1.13% | $88.35 | $87.4 | $35,172 | 0 | $0 |
| July 28, 2022 | $88.85 | 0.28% | $89.5 | $88.1 | $9,819 | 0 | $0 |
| July 27, 2022 | $88.6 | 1.37% | $88.5 | $86.8 | $1,814 | 0 | $0 |
| July 26, 2022 | $87.4 | 3.74% | $87.45 | $84.75 | $1,238 | 0 | $0 |
| July 25, 2022 | $84.25 | 2.38% | $86.1 | $83.95 | $5,928 | 0 | $0 |
| July 24, 2022 | $86.3 | 0.58% | $86.55 | $85.8 | $9,713 | 0 | $0 |
| July 23, 2022 | $85.8 | 1.15% | $86.3 | $85.85 | $2,060 | 0 | $0 |
| July 22, 2022 | $86.8 | 0.58% | $86.8 | $86 | $1,084 | 0 | $0 |
| July 21, 2022 | $86.3 | 1.03% | $87.25 | $86 | $3,427 | 0 | $0 |
| July 20, 2022 | $87.2 | 1.04% | $87.45 | $86 | $57,782 | 0 | $0 |
| July 19, 2022 | $86.3 | 0.64% | $86.45 | $85.25 | $13,679 | 0 | $0 |
| July 18, 2022 | $85.75 | 2.45% | $86.1 | $83.7 | $2,120 | 0 | $0 |
| July 17, 2022 | $83.7 | 2.5% | $86.55 | $83.45 | $12,048 | 0 | $0 |
| July 16, 2022 | $85.85 | 0.59% | $85.8 | $85.35 | $211 | 0 | $0 |
| July 15, 2022 | $85.35 | 0.12% | $85.35 | $85.1 | $313 | 0 | $0 |
| July 14, 2022 | $85.45 | 1.79% | $85.6 | $83.45 | $1,964 | 0 | $0 |
| July 13, 2022 | $83.95 | 3.51% | $83.65 | $80.85 | $232,244 | 0 | $0 |
| July 12, 2022 | $81.1 | 2.92% | $81.2 | $78.8 | $113,719 | 0 | $0 |
| July 11, 2022 | $78.8 | 0.63% | $80.1 | $77.35 | $18,641 | 0 | $0 |
| July 10, 2022 | $79.3 | 3.17% | $90.95 | $79.05 | $39,335 | 0 | $0 |
| July 9, 2022 | $81.9 | 0.3% | $82 | $81.2 | $4,485 | 0 | $0 |
| July 8, 2022 | $82.15 | 0.31% | $82 | $81.6 | $29 | 0 | $0 |
| July 7, 2022 | $81.9 | 1.93% | $81.9 | $79.3 | $14,874 | 0 | $0 |
| July 6, 2022 | $80.35 | 6.21% | $80.65 | $75.15 | $103,990 | 0 | $0 |
| July 5, 2022 | $75.65 | 0.59% | $76.25 | $73.85 | $81,714 | 0 | $0 |
| July 4, 2022 | $76.1 | 1.1% | $77.8 | $74.05 | $11,216 | 0 | $0 |
| July 3, 2022 | $76.95 | 0.45% | $77.1 | $75.8 | $14,031 | 0 | $0 |
| July 2, 2022 | $77.3 | 0% | $76.95 | $76.95 | $269 | 0 | $0 |
| July 1, 2022 | $77.3 | 0.52% | $77 | $76.95 | $432 | 0 | $0 |
| June 30, 2022 | $76.9 | 5.76% | $81.65 | $76.45 | $248,042 | 0 | $0 |
| June 29, 2022 | $81.6 | 2.8% | $83.55 | $80.2 | $10,860 | 0 | $0 |
| June 28, 2022 | $83.95 | 0.59% | $84.6 | $83.45 | $2,956 | 0 | $0 |
| June 27, 2022 | $84.45 | 1.52% | $86.7 | $84.2 | $7,366 | 0 | $0 |
| June 26, 2022 | $85.75 | 0.29% | $87 | $85.45 | $7,300 | 0 | $0 |
| June 25, 2022 | $86 | 0% | $85.8 | $85.55 | $31 | 0 | $0 |
| June 24, 2022 | $86 | 0.47% | $85.75 | $85.55 | $5,530 | 0 | $0 |
| June 23, 2022 | $85.6 | 1.66% | $86.15 | $83.9 | $3,498 | 0 | $0 |
| June 22, 2022 | $84.2 | 0.94% | $84.8 | $83.05 | $7,704 | 0 | $0 |
| June 21, 2022 | $85 | 2.35% | $86.8 | $84.45 | $2,975 | 0 | $0 |
| June 20, 2022 | $87.05 | 2.23% | $87.5 | $85 | $7,995 | 0 | $0 |
| June 19, 2022 | $85.15 | 0.18% | $85 | $85 | $397 | 0 | $0 |
| June 18, 2022 | $85 | 0% | $85 | $85 | $0 | 0 | $0 |
| June 17, 2022 | $85 | 0.29% | $85 | $85 | $495 | 0 | $0 |
| June 16, 2022 | $85.25 | 0.59% | $85.55 | $84.25 | $7,137 | 0 | $0 |
| June 15, 2022 | $84.75 | 5.2% | $90.1 | $84 | $12,603 | 0 | $0 |
| June 14, 2022 | $89.4 | 2.76% | $89.35 | $87.3 | $7,336 | 0 | $0 |
| June 13, 2022 | $87 | 1.46% | $87.5 | $85.5 | $5,679 | 0 | $0 |
| June 12, 2022 | $85.75 | 3.22% | $88.5 | $85.15 | $14,626 | 0 | $0 |
| June 11, 2022 | $88.6 | 0% | $88.6 | $88.5 | $221 | 0 | $0 |
| June 10, 2022 | $88.6 | 0.45% | $88.6 | $88.5 | $40 | 0 | $0 |
| June 9, 2022 | $89 | 2.41% | $92.15 | $88.6 | $24,323 | 0 | $0 |
| June 8, 2022 | $91.2 | 2.3% | $93.8 | $90.5 | $5,365 | 0 | $0 |
| June 7, 2022 | $93.35 | 0.05% | $94.65 | $93.15 | $1,702 | 0 | $0 |
| June 6, 2022 | $93.4 | 0.21% | $93.55 | $92 | $18,398 | 0 | $0 |
| June 5, 2022 | $93.2 | 0.9% | $95.2 | $92.9 | $19,807 | 0 | $0 |
| June 4, 2022 | $94.05 | 0% | $93.6 | $93.4 | $176 | 0 | $0 |
| June 3, 2022 | $94.05 | 0.11% | $93.4 | $93.4 | $659 | 0 | $0 |
| June 2, 2022 | $94.15 | 2.08% | $96.5 | $92.95 | $55,899 | 0 | $0 |
| June 1, 2022 | $96.15 | 1.48% | $96.3 | $94.05 | $1,490 | 0 | $0 |
| May 31, 2022 | $94.75 | 0.52% | $96.05 | $94.05 | $5,055 | 0 | $0 |
| May 30, 2022 | $95.25 | 1.55% | $96.7 | $93.65 | $196,272 | 0 | $0 |
| May 29, 2022 | $93.8 | 0.05% | $94.95 | $93.65 | $3,756 | 0 | $0 |
| May 28, 2022 | $93.85 | 0% | $93.85 | $93.65 | $452 | 0 | $0 |
| May 27, 2022 | $93.85 | 0% | $93.85 | $93.4 | $727 | 0 | $0 |
| May 26, 2022 | $93.85 | 3.3% | $93.75 | $90.55 | $9,786 | 0 | $0 |
| May 25, 2022 | $90.85 | 0.72% | $91.15 | $88 | $3,706 | 0 | $0 |
| May 24, 2022 | $90.2 | 1.63% | $90.85 | $88.85 | $7 | 0 | $0 |
| May 23, 2022 | $88.75 | 3.22% | $90.1 | $88.6 | $4,810 | 0 | $0 |
| May 22, 2022 | $91.7 | 0.55% | $92.2 | $89.65 | $4,153 | 0 | $0 |
| May 21, 2022 | $91.2 | 2.88% | $91.1 | $90.5 | $3,674 | 0 | $0 |
| May 20, 2022 | $88.65 | 1.83% | $90.5 | $89.6 | $4 | 0 | $0 |
| May 19, 2022 | $90.3 | 0.44% | $92.5 | $88.8 | $7,298 | 0 | $0 |
| May 18, 2022 | $90.7 | 0.66% | $91.8 | $85 | $812 | 0 | $0 |
| May 17, 2022 | $91.3 | 2.51% | $93.35 | $90 | $623 | 0 | $0 |
| May 16, 2022 | $93.65 | 4.17% | $93.35 | $90.2 | $2,574 | 0 | $0 |
| May 15, 2022 | $89.9 | 1.21% | $91.3 | $89.9 | $1,072 | 0 | $0 |
| May 14, 2022 | $91 | 0.55% | $91.25 | $90.5 | $894 | 0 | $0 |
| May 13, 2022 | $90.5 | 0% | $90.75 | $90.5 | $319 | 0 | $0 |
| May 12, 2022 | $90.5 | 3.78% | $91.25 | $86.2 | $645 | 0 | $0 |
| May 11, 2022 | $87.2 | 0.46% | $87.9 | $85.2 | $1,293 | 0 | $0 |
| May 10, 2022 | $87.6 | 1.74% | $90.4 | $87.6 | $31,708 | 0 | $0 |
| May 9, 2022 | $89.15 | 1.6% | $89.85 | $87.05 | $2,148 | 0 | $0 |
| May 8, 2022 | $87.75 | 4.57% | $91 | $87.05 | $23,001 | 0 | $0 |
| May 7, 2022 | $91.95 | 0.71% | $91.3 | $91 | $435 | 0 | $0 |
| May 6, 2022 | $91.3 | 0% | $91.3 | $91.25 | $790 | 0 | $0 |
| May 5, 2022 | $91.3 | 0.98% | $92.65 | $90.7 | $52,543 | 0 | $0 |
| May 4, 2022 | $92.2 | 3.96% | $95.9 | $91.3 | $3,137 | 0 | $0 |
| May 3, 2022 | $96 | 2.13% | $95.9 | $92.15 | $2,711 | 0 | $0 |
| May 2, 2022 | $94 | 0.21% | $93.9 | $92.9 | $2,630 | 0 | $0 |
| May 1, 2022 | $93.8 | 0.48% | $93.55 | $91.4 | $1,849 | 0 | $0 |
| April 30, 2022 | $93.35 | 0.11% | $93.2 | $92.85 | $186 | 0 | $0 |
| April 29, 2022 | $93.25 | 0.16% | $93.2 | $92.9 | $9,324 | 0 | $0 |
| April 28, 2022 | $93.1 | 0.59% | $95.45 | $92.9 | $3,434 | 0 | $0 |
| April 27, 2022 | $93.65 | 2.46% | $95.7 | $91.25 | $12,481 | 0 | $0 |
| April 26, 2022 | $91.4 | 1.61% | $92.55 | $90.2 | $2,619 | 0 | $0 |
| April 25, 2022 | $92.9 | 3.38% | $96.15 | $91.4 | $5,910 | 0 | $0 |
| April 24, 2022 | $96.15 | 0.89% | $96.15 | $94.35 | $5,204 | 0 | $0 |
| April 23, 2022 | $95.3 | 0% | $95.4 | $95.25 | $405 | 0 | $0 |
| April 22, 2022 | $95.3 | 0.42% | $95.7 | $95.3 | $982 | 0 | $0 |
| April 21, 2022 | $95.7 | 1.85% | $97.85 | $95.3 | $4,123 | 0 | $0 |
| April 20, 2022 | $97.5 | 1.61% | $100.2 | $97.4 | $6,965 | 0 | $0 |
| April 19, 2022 | $99.1 | 0.15% | $100.65 | $98.6 | $3,935 | 0 | $0 |
| April 18, 2022 | $98.95 | 0.4% | $99.8 | $98.1 | $3,280 | 0 | $0 |
| April 17, 2022 | $99.35 | 1.27% | $99.45 | $97.55 | $16,885 | 0 | $0 |
| April 16, 2022 | $98.1 | 0.2% | $98.4 | $98 | $460 | 0 | $0 |
| April 15, 2022 | $98.3 | 0.51% | $98.4 | $98.2 | $313 | 0 | $0 |
| April 14, 2022 | $98.8 | 0% | $98.4 | $98.2 | $2,193 | 0 | $0 |
| April 13, 2022 | $98.8 | 3.52% | $104.8 | $98.35 | $204,998 | 0 | $0 |
| April 12, 2022 | $102.4 | 4.7% | $102.5 | $98.1 | $12,329 | 0 | $0 |
| April 11, 2022 | $97.8 | 0.71% | $99.9 | $97 | $10,964 | 0 | $0 |
| April 10, 2022 | $98.5 | 1.25% | $99 | $97.4 | $2,689 | 0 | $0 |
| April 9, 2022 | $99.75 | 0.76% | $99.3 | $99 | $18 | 0 | $0 |
| April 8, 2022 | $99 | 0.3% | $99.1 | $99.05 | $16 | 0 | $0 |
| April 7, 2022 | $99.3 | 1.68% | $101.5 | $99.1 | $16,641 | 0 | $0 |
| April 6, 2022 | $101 | 0.3% | $101.35 | $99.8 | $4,566 | 0 | $0 |
| April 5, 2022 | $101.3 | 1.07% | $102.45 | $99.95 | $4,543 | 0 | $0 |
| April 4, 2022 | $102.4 | 2.48% | $104.85 | $102.2 | $4,746 | 0 | $0 |
| April 3, 2022 | $105 | 2.04% | $105.45 | $102.65 | $6,523 | 0 | $0 |
| April 2, 2022 | $102.9 | 0.19% | $103.1 | $102.65 | $1,382 | 0 | $0 |
| April 1, 2022 | $103.1 | 0% | $103 | $103 | $978 | 0 | $0 |
| March 31, 2022 | $103.1 | 1.53% | $105.75 | $102.3 | $5,698 | 0 | $0 |
| March 30, 2022 | $104.7 | 1.83% | $107.1 | $104.5 | $11,817 | 0 | $0 |
| March 29, 2022 | $106.65 | 2.6% | $109.05 | $106.65 | $4,069 | 0 | $0 |
| March 28, 2022 | $109.5 | 3.06% | $109.55 | $105.9 | $8,260 | 0 | $0 |
| March 27, 2022 | $106.25 | 0.65% | $106.5 | $104.8 | $5,593 | 0 | $0 |
| March 26, 2022 | $106.95 | 0.52% | $106.55 | $106.4 | $56 | 0 | $0 |
| March 25, 2022 | $106.4 | 0.47% | $106.7 | $106.4 | $872 | 0 | $0 |
| March 24, 2022 | $106.9 | 1.02% | $108.05 | $106.55 | $1,362 | 0 | $0 |
| March 23, 2022 | $108 | 2.42% | $107.85 | $105.45 | $9,722 | 0 | $0 |
| March 22, 2022 | $105.45 | 1.63% | $107.7 | $105.25 | $3,326 | 0 | $0 |
| March 21, 2022 | $107.2 | 0.28% | $107.75 | $106.4 | $10,500 | 0 | $0 |
| March 20, 2022 | $106.9 | 0.33% | $106.95 | $105.35 | $6,722 | 0 | $0 |
| March 19, 2022 | $107.25 | 0.37% | $106.55 | $106.4 | $334 | 0 | $0 |
| March 18, 2022 | $106.85 | 0.05% | $106.45 | $106.35 | $489 | 0 | $0 |
| March 17, 2022 | $106.8 | 0.38% | $106.8 | $105.25 | $8,683 | 0 | $0 |
| March 16, 2022 | $106.4 | 0.19% | $107 | $105 | $13,100 | 0 | $0 |
| March 15, 2022 | $106.2 | 4.27% | $106.2 | $101.75 | $13,257 | 0 | $0 |
| March 14, 2022 | $101.85 | 2.36% | $101.85 | $97.55 | $5,095 | 0 | $0 |
| March 13, 2022 | $99.5 | 2.59% | $102.05 | $99.15 | $4,260 | 0 | $0 |
| March 12, 2022 | $102.15 | 0.64% | $101.9 | $101.4 | $531 | 0 | $0 |
| March 11, 2022 | $101.5 | 0.39% | $101.5 | $101.4 | $280 | 0 | $0 |
| March 10, 2022 | $101.9 | 2.25% | $105.4 | $101.4 | $4,732 | 0 | $0 |
| March 9, 2022 | $104.25 | 0.57% | $105.05 | $102.75 | $13,752 | 0 | $0 |
| March 8, 2022 | $104.85 | 4.8% | $105.55 | $99.9 | $6,848 | 0 | $0 |
| March 7, 2022 | $100.05 | 0.91% | $102.25 | $98.15 | $9,920 | 0 | $0 |
| March 6, 2022 | $99.15 | 5.75% | $104.8 | $98.8 | $37,463 | 0 | $0 |
| March 5, 2022 | $105.2 | 0.24% | $105.25 | $104.8 | $2,044 | 0 | $0 |
| March 4, 2022 | $105.45 | 0.05% | $105.25 | $104.8 | $307 | 0 | $0 |
| March 3, 2022 | $105.5 | 3.39% | $108.75 | $104 | $21,634 | 0 | $0 |
| March 2, 2022 | $109.2 | 0.59% | $110 | $107.7 | $10,301 | 0 | $0 |
| March 1, 2022 | $109.85 | 1.81% | $109.8 | $107.65 | $417 | 0 | $0 |
| February 28, 2022 | $107.9 | 1.31% | $110.6 | $106.7 | $174,659 | 0 | $0 |
| February 27, 2022 | $106.5 | 3.84% | $110.8 | $105.3 | $7,462 | 0 | $0 |
| February 26, 2022 | $110.75 | 0.72% | $111 | $110.7 | $561 | 0 | $0 |
| February 25, 2022 | $111.55 | 0.5% | $111 | $110.7 | $15 | 0 | $0 |
| February 24, 2022 | $111 | 0.36% | $113.2 | $110.15 | $648 | 0 | $0 |
| February 23, 2022 | $111.4 | 3.97% | $115.7 | $106.7 | $13,441 | 0 | $0 |
| February 22, 2022 | $116 | 1.28% | $118.65 | $115.7 | $992 | 0 | $0 |
| February 21, 2022 | $117.5 | 1.25% | $119.15 | $115 | $6,607 | 0 | $0 |
| February 20, 2022 | $116.05 | 1.11% | $118 | $116.1 | $5,148 | 0 | $0 |
| February 19, 2022 | $117.35 | 0% | $117.35 | $117.35 | $0 | 0 | $0 |
| February 18, 2022 | $117.35 | 0.3% | $117.65 | $117.35 | $38 | 0 | $0 |
| February 17, 2022 | $117.7 | 2.08% | $120.7 | $117.6 | $2,500 | 0 | $0 |
| February 16, 2022 | $120.2 | 2.91% | $123.45 | $119.65 | $928 | 0 | $0 |
| February 15, 2022 | $123.8 | 0.56% | $124.5 | $121.75 | $7,215 | 0 | $0 |
| February 14, 2022 | $124.5 | 3.75% | $124.25 | $119.9 | $2,333 | 0 | $0 |
| February 13, 2022 | $120 | 1.07% | $121 | $118.4 | $1,347 | 0 | $0 |
| February 12, 2022 | $121.3 | 0.33% | $120.8 | $120.8 | $2 | 0 | $0 |
| February 11, 2022 | $120.9 | 0.58% | $121.4 | $120.8 | $70 | 0 | $0 |
| February 10, 2022 | $121.6 | 2.64% | $126.05 | $120.9 | $5,707 | 0 | $0 |
| February 9, 2022 | $124.9 | 0.48% | $128.15 | $124.7 | $132,939 | 0 | $0 |
| February 8, 2022 | $125.5 | 1.54% | $125.5 | $123 | $11,723 | 0 | $0 |
| February 7, 2022 | $123.6 | 1.06% | $123.65 | $121.6 | $3,065 | 0 | $0 |
| February 6, 2022 | $122.3 | 1.16% | $123.25 | $120.3 | $55,769 | 0 | $0 |
| February 5, 2022 | $120.9 | 0.25% | $121.05 | $120.3 | $101 | 0 | $0 |
| February 4, 2022 | $121.2 | 0.25% | $120.8 | $120.35 | $616 | 0 | $0 |
| February 3, 2022 | $120.9 | 0.66% | $123.1 | $119.6 | $629 | 0 | $0 |
| February 2, 2022 | $121.7 | 0.25% | $123.45 | $119.5 | $880 | 0 | $0 |
| February 1, 2022 | $122 | 2.01% | $126.15 | $121.7 | $5,383 | 0 | $0 |
| January 31, 2022 | $124.5 | 1.72% | $124.5 | $121 | $6,167 | 0 | $0 |
| January 30, 2022 | $122.4 | 3.55% | $122.4 | $117.9 | $10,842 | 0 | $0 |
| January 29, 2022 | $118.2 | 0.3% | $118.45 | $117.75 | $336 | 0 | $0 |
| January 28, 2022 | $118.55 | 0.72% | $118.45 | $117.4 | $2,284 | 0 | $0 |
| January 27, 2022 | $117.7 | 0.59% | $118.4 | $114.5 | $3,062 | 0 | $0 |
| January 26, 2022 | $118.4 | 4.05% | $123.3 | $116.05 | $2,087 | 0 | $0 |
| January 25, 2022 | $123.4 | 0.16% | $125.85 | $122.4 | $4,105 | 0 | $0 |
| January 24, 2022 | $123.2 | 2.34% | $125.9 | $121.6 | $10,284 | 0 | $0 |
| January 23, 2022 | $126.15 | 2.35% | $126.4 | $121.3 | $6,138 | 0 | $0 |
| January 22, 2022 | $123.25 | 0% | $123.65 | $123.2 | $0 | 0 | $0 |
| January 21, 2022 | $123.25 | 1.24% | $124.2 | $123.2 | $1,207 | 0 | $0 |
| January 20, 2022 | $124.8 | 1.96% | $128.05 | $124.1 | $7,938 | 0 | $0 |
| January 19, 2022 | $127.3 | 2.68% | $132.45 | $126.9 | $1,877 | 0 | $0 |
| January 18, 2022 | $130.8 | 2.53% | $135.6 | $130.6 | $1,790 | 0 | $0 |
| January 17, 2022 | $134.2 | 5.23% | $141.2 | $133.45 | $64,799 | 0 | $0 |
| January 16, 2022 | $141.6 | 0.6% | $141.2 | $140.35 | $2,802 | 0 | $0 |
| January 15, 2022 | $140.75 | 0.67% | $141.2 | $140.75 | $167 | 0 | $0 |
| January 14, 2022 | $141.7 | 0.64% | $141.2 | $140.4 | $275 | 0 | $0 |
| January 13, 2022 | $140.8 | 1.29% | $143.3 | $135.5 | $24,272 | 0 | $0 |
| January 12, 2022 | $139 | 4.67% | $144.8 | $132.3 | $88,383 | 0 | $0 |
| January 11, 2022 | $132.8 | 3.07% | $132.7 | $128.85 | $3,784 | 0 | $0 |
| January 10, 2022 | $128.85 | 3.25% | $129.25 | $125.2 | $7,767 | 0 | $0 |
| January 9, 2022 | $124.8 | 0.65% | $126.55 | $123.4 | $12,118 | 0 | $0 |
| January 8, 2022 | $124 | 0.73% | $123.4 | $123.1 | $11 | 0 | $0 |
| January 7, 2022 | $123.1 | 0.32% | $123.8 | $123.1 | $703 | 0 | $0 |
| January 6, 2022 | $123.5 | 4.52% | $129.65 | $123.4 | $4,917 | 0 | $0 |
| January 5, 2022 | $129.35 | 1.53% | $128.9 | $125.8 | $6,494 | 0 | $0 |
| January 4, 2022 | $127.4 | 4.53% | $132.6 | $126.65 | $2,152 | 0 | $0 |
| January 3, 2022 | $133.45 | 3.93% | $134.1 | $128.65 | $13,965 | 0 | $0 |
| January 2, 2022 | $128.4 | 7.04% | $129.25 | $120.55 | $6,445 | 0 | $0 |
| January 1, 2022 | $119.95 | 0% | $120.5 | $119.85 | $302 | 0 | $0 |
| December 31, 2021 | $119.95 | 0.83% | $119.95 | $119.95 | $1,186 | 0 | $0 |
| December 30, 2021 | $120.95 | 0.33% | $121 | $119.5 | $363 | 0 | $0 |
| December 29, 2021 | $121.35 | 0.08% | $121.35 | $119.5 | $6,751 | 0 | $0 |
| December 28, 2021 | $121.45 | 0.9% | $122.8 | $120.8 | $38 | 0 | $0 |
| December 27, 2021 | $122.55 | 0.16% | $123.35 | $121.65 | $1,046 | 0 | $0 |
| December 26, 2021 | $122.75 | 1.2% | $123.05 | $120.65 | $653 | 0 | $0 |
| December 25, 2021 | $121.3 | 0.25% | $121 | $120.3 | $6 | 0 | $0 |
| December 24, 2021 | $121 | 0.54% | $121 | $120.25 | $1,515 | 0 | $0 |
| December 23, 2021 | $120.35 | 0.62% | $120.6 | $120.05 | $14 | 0 | $0 |
| December 22, 2021 | $121.1 | 0.16% | $121.6 | $120.05 | $255 | 0 | $0 |
| December 21, 2021 | $121.3 | 3.41% | $121 | $116.15 | $337 | 0 | $0 |
| December 20, 2021 | $117.3 | 2.58% | $117.35 | $115 | $595 | 0 | $0 |
| December 19, 2021 | $114.35 | 2.68% | $116.2 | $113.95 | $3,272 | 0 | $0 |
| December 18, 2021 | $117.5 | 0% | $116.7 | $116.15 | $8 | 0 | $0 |
| December 17, 2021 | $117.5 | 0.17% | $116.65 | $116.15 | $71 | 0 | $0 |
| December 16, 2021 | $117.3 | 0% | $117.05 | $116.15 | $107 | 0 | $0 |
| December 15, 2021 | $117.3 | 0.97% | $121.15 | $116.2 | $367 | 0 | $0 |
| December 14, 2021 | $118.45 | 2.51% | $120.45 | $115.85 | $573 | 0 | $0 |
| December 13, 2021 | $115.55 | 1.49% | $116.7 | $115.3 | $622 | 0 | $0 |
| December 12, 2021 | $117.3 | 2.01% | $119.5 | $116.15 | $320 | 0 | $0 |
| December 11, 2021 | $119.7 | 0.13% | $119.15 | $118.7 | $955 | 0 | $0 |
| December 10, 2021 | $119.55 | 0.91% | $118.75 | $118.65 | $745 | 0 | $0 |
| December 9, 2021 | $120.65 | 0.94% | $120.15 | $118.5 | $280 | 0 | $0 |
| December 8, 2021 | $121.8 | 0.16% | $121.65 | $119.2 | $347 | 0 | $0 |
| December 7, 2021 | $121.6 | 1.22% | $122.6 | $120.7 | $281 | 0 | $0 |
| December 6, 2021 | $123.1 | 3.97% | $122.5 | $118.35 | $258 | 0 | $0 |
| December 5, 2021 | $118.4 | 1.04% | $119.5 | $117.15 | $3,803 | 0 | $0 |
| December 4, 2021 | $119.65 | 0.93% | $119.3 | $118.65 | $11 | 0 | $0 |
| December 3, 2021 | $118.55 | 0.63% | $119.1 | $118.3 | $158 | 0 | $0 |
| December 2, 2021 | $119.3 | 2.21% | $121.55 | $117.8 | $797 | 0 | $0 |
| December 1, 2021 | $122 | 0.83% | $122.5 | $119.8 | $1,576 | 0 | $0 |
| November 30, 2021 | $121 | 2.72% | $123 | $117.2 | $7,409 | 0 | $0 |
| November 29, 2021 | $117.8 | 1.26% | $119.8 | $116.15 | $970 | 0 | $0 |
| November 28, 2021 | $119.3 | 1.84% | $119.35 | $116.85 | $12,565 | 0 | $0 |
| November 27, 2021 | $117.15 | 0% | $116.9 | $116.7 | $12 | 0 | $0 |
| November 26, 2021 | $117.15 | 0.39% | $116.7 | $116.3 | $35 | 0 | $0 |
| November 25, 2021 | $116.7 | 3.55% | $120.7 | $116.2 | $7,985 | 0 | $0 |
| November 24, 2021 | $121 | 0.25% | $121.1 | $120.1 | $490 | 0 | $0 |
| November 23, 2021 | $120.7 | 0.58% | $121.4 | $118.8 | $941 | 0 | $0 |
| November 22, 2021 | $121.4 | 2.8% | $124.85 | $119.75 | $6,467 | 0 | $0 |
| November 21, 2021 | $124.9 | 0.69% | $127.85 | $123.1 | $1,405 | 0 | $0 |
| November 20, 2021 | $124.05 | 0.08% | $124.35 | $123.95 | $509 | 0 | $0 |
| November 19, 2021 | $123.95 | 0.52% | $123.95 | $123.95 | $76 | 0 | $0 |
| November 18, 2021 | $124.6 | 1.3% | $124.5 | $122 | $1,304 | 0 | $0 |
| November 17, 2021 | $123 | 3.1% | $123.25 | $118.85 | $1,265 | 0 | $0 |
| November 16, 2021 | $119.3 | 0.93% | $119.45 | $117.7 | $486 | 0 | $0 |
| November 15, 2021 | $118.2 | 0.38% | $118.1 | $117.3 | $21,530 | 0 | $0 |
| November 14, 2021 | $117.75 | 0.8% | $119.2 | $117.5 | $1,704 | 0 | $0 |
| November 13, 2021 | $118.7 | 0.08% | $118.7 | $118.3 | $11 | 0 | $0 |
| November 12, 2021 | $118.8 | 0% | $118.3 | $118.2 | $315 | 0 | $0 |
