The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $60.00 | 15.49% | $71 | $66 | $23,086 | 0 | $0 |
| November 10, 2022 | $71.00 | 77.5% | $83 | $40 | $22,745 | 0 | $0 |
| November 9, 2022 | $40.00 | 49.37% | $105 | $1 | $139,299 | 0 | $0 |
| November 8, 2022 | $79.01 | 22.72% | $80 | $64 | $94,791 | 0 | $0 |
| November 7, 2022 | $64.38 | 3.11% | $65 | $62 | $28,498 | 0 | $0 |
| November 6, 2022 | $62.44 | 0.49% | $63 | $62 | $11,476 | 0 | $0 |
| November 5, 2022 | $62.14 | 0.04% | $62 | $62 | $523 | 0 | $0 |
| November 4, 2022 | $62.16 | 0.39% | $62 | $62 | $121 | 0 | $0 |
| November 3, 2022 | $62.41 | 3.32% | $62 | $60 | $4,987 | 0 | $0 |
| November 2, 2022 | $60.40 | 1% | $61 | $60 | $4,227 | 0 | $0 |
| November 1, 2022 | $61.01 | 1.07% | $62 | $61 | $6,574 | 0 | $0 |
| October 31, 2022 | $61.67 | 0.64% | $63 | $61 | $7,648 | 0 | $0 |
| October 30, 2022 | $62.07 | 0.35% | $62 | $61 | $3,086 | 0 | $0 |
| October 29, 2022 | $62.29 | 0.57% | $62 | $62 | $640 | 0 | $0 |
| October 28, 2022 | $62.65 | 1.32% | $62 | $62 | $1,865 | 0 | $0 |
| October 27, 2022 | $61.83 | 1.64% | $62 | $60 | $3,099 | 0 | $0 |
| October 26, 2022 | $60.83 | 0.72% | $62 | $60 | $16,963 | 0 | $0 |
| October 25, 2022 | $61.27 | 1.46% | $62 | $60 | $23,445 | 0 | $0 |
| October 24, 2022 | $60.39 | 0.89% | $61 | $59 | $63,713 | 0 | $0 |
| October 23, 2022 | $60.94 | 5% | $64 | $60 | $28,630 | 0 | $0 |
| October 22, 2022 | $64.14 | 0.68% | $64 | $64 | $171 | 0 | $0 |
| October 21, 2022 | $63.71 | 0% | $64 | $63 | $260 | 0 | $0 |
| October 20, 2022 | $63.71 | 0% | $64 | $62 | $58,218 | 0 | $0 |
| October 19, 2022 | $63.71 | 0.01% | $65 | $63 | $3,929 | 0 | $0 |
| October 18, 2022 | $63.70 | 0.69% | $64 | $62 | $8,356 | 0 | $0 |
| October 17, 2022 | $64.14 | 1.69% | $66 | $63 | $5,972 | 0 | $0 |
| October 16, 2022 | $65.25 | 1.72% | $65 | $64 | $10,189 | 0 | $0 |
| October 15, 2022 | $64.14 | 0.37% | $64 | $64 | $262 | 0 | $0 |
| October 14, 2022 | $64.38 | 0.72% | $64 | $64 | $1,071 | 0 | $0 |
| October 13, 2022 | $63.92 | 4.25% | $67 | $64 | $70,765 | 0 | $0 |
| October 12, 2022 | $66.76 | 4.82% | $68 | $63 | $115,195 | 0 | $0 |
| October 11, 2022 | $63.69 | 0.86% | $64 | $63 | $1,421 | 0 | $0 |
| October 10, 2022 | $63.15 | 7.14% | $67 | $63 | $63,148 | 0 | $0 |
| October 9, 2022 | $68.00 | 3.2% | $70 | $67 | $9,167 | 0 | $0 |
| October 8, 2022 | $70.25 | 0.07% | $69 | $69 | $460 | 0 | $0 |
| October 7, 2022 | $70.20 | 0.28% | $70 | $69 | $986 | 0 | $0 |
| October 6, 2022 | $70.40 | 4.86% | $74 | $70 | $34,191 | 0 | $0 |
| October 5, 2022 | $74.00 | 0.87% | $75 | $74 | $2,987 | 0 | $0 |
| October 4, 2022 | $74.65 | 3.18% | $75 | $72 | $1,693 | 0 | $0 |
| October 3, 2022 | $72.35 | 3.51% | $73 | $69 | $4,774 | 0 | $0 |
| October 2, 2022 | $69.90 | 1.01% | $69 | $68 | $1,293 | 0 | $0 |
| October 1, 2022 | $69.20 | 0.14% | $69 | $68 | $13,664 | 0 | $0 |
| September 30, 2022 | $69.30 | 0.29% | $69 | $69 | $63 | 0 | $0 |
| September 29, 2022 | $69.10 | 0.22% | $70 | $68 | $1,256 | 0 | $0 |
| September 28, 2022 | $68.95 | 4.77% | $72 | $69 | $5,824 | 0 | $0 |
| September 27, 2022 | $72.40 | 0.96% | $73 | $70 | $18,655 | 0 | $0 |
| September 26, 2022 | $73.10 | 0.14% | $74 | $73 | $2,236 | 0 | $0 |
| September 25, 2022 | $73.20 | 1.21% | $74 | $73 | $4,182 | 0 | $0 |
| September 24, 2022 | $74.10 | 0% | $74 | $74 | $0 | 0 | $0 |
| September 23, 2022 | $74.10 | 0.82% | $74 | $74 | $774 | 0 | $0 |
| September 22, 2022 | $73.50 | 3.54% | $76 | $73 | $5,708 | 0 | $0 |
| September 21, 2022 | $76.20 | 1.1% | $77 | $76 | $1,643 | 0 | $0 |
| September 20, 2022 | $77.05 | 1.22% | $79 | $77 | $2,916 | 0 | $0 |
| September 19, 2022 | $78.00 | 0% | $78 | $78 | $414 | 0 | $0 |
| September 18, 2022 | $78.00 | 0% | $78 | $77 | $1,615 | 0 | $0 |
| September 17, 2022 | $78.00 | 0% | $78 | $78 | $5 | 0 | $0 |
| September 16, 2022 | $78.00 | 0.32% | $78 | $78 | $35 | 0 | $0 |
| September 15, 2022 | $77.75 | 0.64% | $78 | $77 | $731 | 0 | $0 |
| September 14, 2022 | $78.25 | 1.63% | $80 | $78 | $3,481 | 0 | $0 |
| September 13, 2022 | $79.55 | 0.32% | $80 | $79 | $877 | 0 | $0 |
| September 12, 2022 | $79.30 | 3.7% | $82 | $79 | $1,996 | 0 | $0 |
| September 11, 2022 | $82.35 | 0.8% | $82 | $81 | $2,153 | 0 | $0 |
| September 10, 2022 | $81.70 | 0% | $81 | $81 | $34 | 0 | $0 |
| September 9, 2022 | $81.70 | 0% | $81 | $81 | $18 | 0 | $0 |
| September 8, 2022 | $81.70 | 1.68% | $81 | $80 | $767 | 0 | $0 |
| September 7, 2022 | $80.35 | 0.37% | $80 | $79 | $3,998 | 0 | $0 |
| September 6, 2022 | $80.05 | 0.37% | $80 | $79 | $9,179 | 0 | $0 |
| September 5, 2022 | $80.35 | 0.92% | $81 | $80 | $9,501 | 0 | $0 |
| September 4, 2022 | $81.10 | 0% | $81 | $81 | $0 | 0 | $0 |
| September 3, 2022 | $81.10 | 0.31% | $81 | $81 | $152 | 0 | $0 |
| September 2, 2022 | $81.35 | 0.12% | $81 | $81 | $910 | 0 | $0 |
| September 1, 2022 | $81.45 | 1.18% | $85 | $81 | $9,792 | 0 | $0 |
| August 31, 2022 | $80.50 | 2.6% | $82 | $81 | $1,053 | 0 | $0 |
| August 30, 2022 | $82.65 | 0.3% | $84 | $82 | $4,748 | 0 | $0 |
| August 29, 2022 | $82.90 | 0.12% | $84 | $82 | $3,192 | 0 | $0 |
| August 28, 2022 | $83.00 | 1.72% | $84 | $83 | $3,143 | 0 | $0 |
| August 27, 2022 | $84.45 | 0% | $84 | $84 | $15 | 0 | $0 |
| August 26, 2022 | $84.45 | 0.65% | $85 | $84 | $828 | 0 | $0 |
| August 25, 2022 | $85.00 | 2.97% | $87 | $85 | $1,446 | 0 | $0 |
| August 24, 2022 | $87.60 | 2.16% | $87 | $86 | $545 | 0 | $0 |
| August 23, 2022 | $85.75 | 0% | $86 | $86 | $6,458 | 0 | $0 |
| August 22, 2022 | $85.75 | 0.47% | $86 | $85 | $76,050 | 0 | $0 |
| August 21, 2022 | $85.35 | 2.23% | $87 | $85 | $8,800 | 0 | $0 |
| August 20, 2022 | $87.30 | 0.58% | $87 | $87 | $14 | 0 | $0 |
| August 19, 2022 | $86.80 | 0.74% | $87 | $87 | $315 | 0 | $0 |
| August 18, 2022 | $87.45 | 2.35% | $89 | $87 | $2,155 | 0 | $0 |
| August 17, 2022 | $89.55 | 0.17% | $89 | $88 | $972 | 0 | $0 |
| August 16, 2022 | $89.40 | 0.28% | $90 | $89 | $448 | 0 | $0 |
| August 15, 2022 | $89.65 | 2.77% | $92 | $89 | $3,240 | 0 | $0 |
| August 14, 2022 | $92.20 | 1.99% | $92 | $90 | $5,501 | 0 | $0 |
| August 13, 2022 | $90.40 | 0.6% | $90 | $90 | $34 | 0 | $0 |
| August 12, 2022 | $90.95 | 0.28% | $90 | $90 | $297 | 0 | $0 |
| August 11, 2022 | $90.70 | 0.89% | $91 | $90 | $1,858 | 0 | $0 |
| August 10, 2022 | $89.90 | 1.47% | $90 | $89 | $3,202 | 0 | $0 |
| August 9, 2022 | $88.60 | 3.93% | $89 | $85 | $11,037 | 0 | $0 |
| August 8, 2022 | $85.25 | 2.96% | $88 | $85 | $5,501 | 0 | $0 |
| August 7, 2022 | $87.85 | 2.28% | $90 | $87 | $3,298 | 0 | $0 |
| August 6, 2022 | $89.90 | 0.33% | $90 | $90 | $59 | 0 | $0 |
| August 5, 2022 | $89.60 | 0.06% | $90 | $90 | $20 | 0 | $0 |
| August 4, 2022 | $89.65 | 1.47% | $90 | $88 | $10,513 | 0 | $0 |
| August 3, 2022 | $88.35 | 2.08% | $88 | $86 | $5,645 | 0 | $0 |
| August 2, 2022 | $86.55 | 0.29% | $87 | $85 | $4,920 | 0 | $0 |
| August 1, 2022 | $86.30 | 0.06% | $87 | $84 | $10,290 | 0 | $0 |
| July 31, 2022 | $86.35 | 2.04% | $88 | $86 | $5,941 | 0 | $0 |
| July 30, 2022 | $88.15 | 0.34% | $88 | $87 | $246 | 0 | $0 |
| July 29, 2022 | $87.85 | 1.13% | $88 | $87 | $35,172 | 0 | $0 |
| July 28, 2022 | $88.85 | 0.28% | $90 | $88 | $9,819 | 0 | $0 |
| July 27, 2022 | $88.60 | 1.37% | $89 | $87 | $1,814 | 0 | $0 |
| July 26, 2022 | $87.40 | 3.74% | $87 | $85 | $1,238 | 0 | $0 |
| July 25, 2022 | $84.25 | 2.38% | $86 | $84 | $5,928 | 0 | $0 |
| July 24, 2022 | $86.30 | 0.58% | $87 | $86 | $9,713 | 0 | $0 |
| July 23, 2022 | $85.80 | 1.15% | $86 | $86 | $2,060 | 0 | $0 |
| July 22, 2022 | $86.80 | 0.58% | $87 | $86 | $1,084 | 0 | $0 |
| July 21, 2022 | $86.30 | 1.03% | $87 | $86 | $3,427 | 0 | $0 |
| July 20, 2022 | $87.20 | 1.04% | $87 | $86 | $57,782 | 0 | $0 |
| July 19, 2022 | $86.30 | 0.64% | $86 | $85 | $13,679 | 0 | $0 |
| July 18, 2022 | $85.75 | 2.45% | $86 | $84 | $2,120 | 0 | $0 |
| July 17, 2022 | $83.70 | 2.5% | $87 | $83 | $12,048 | 0 | $0 |
| July 16, 2022 | $85.85 | 0.59% | $86 | $85 | $211 | 0 | $0 |
| July 15, 2022 | $85.35 | 0.12% | $85 | $85 | $313 | 0 | $0 |
| July 14, 2022 | $85.45 | 1.79% | $86 | $83 | $1,964 | 0 | $0 |
| July 13, 2022 | $83.95 | 3.51% | $84 | $81 | $232,244 | 0 | $0 |
| July 12, 2022 | $81.10 | 2.92% | $81 | $79 | $113,719 | 0 | $0 |
| July 11, 2022 | $78.80 | 0.63% | $80 | $77 | $18,641 | 0 | $0 |
| July 10, 2022 | $79.30 | 3.17% | $91 | $79 | $39,335 | 0 | $0 |
| July 9, 2022 | $81.90 | 0.3% | $82 | $81 | $4,485 | 0 | $0 |
| July 8, 2022 | $82.15 | 0.31% | $82 | $82 | $29 | 0 | $0 |
| July 7, 2022 | $81.90 | 1.93% | $82 | $79 | $14,874 | 0 | $0 |
| July 6, 2022 | $80.35 | 6.21% | $81 | $75 | $103,990 | 0 | $0 |
| July 5, 2022 | $75.65 | 0.59% | $76 | $74 | $81,714 | 0 | $0 |
| July 4, 2022 | $76.10 | 1.1% | $78 | $74 | $11,216 | 0 | $0 |
| July 3, 2022 | $76.95 | 0.45% | $77 | $76 | $14,031 | 0 | $0 |
| July 2, 2022 | $77.30 | 0% | $77 | $77 | $269 | 0 | $0 |
| July 1, 2022 | $77.30 | 0.52% | $77 | $77 | $432 | 0 | $0 |
| June 30, 2022 | $76.90 | 5.76% | $82 | $76 | $248,042 | 0 | $0 |
| June 29, 2022 | $81.60 | 2.8% | $84 | $80 | $10,860 | 0 | $0 |
| June 28, 2022 | $83.95 | 0.59% | $85 | $83 | $2,956 | 0 | $0 |
| June 27, 2022 | $84.45 | 1.52% | $87 | $84 | $7,366 | 0 | $0 |
| June 26, 2022 | $85.75 | 0.29% | $87 | $85 | $7,300 | 0 | $0 |
| June 25, 2022 | $86.00 | 0% | $86 | $86 | $31 | 0 | $0 |
| June 24, 2022 | $86.00 | 0.47% | $86 | $86 | $5,530 | 0 | $0 |
| June 23, 2022 | $85.60 | 1.66% | $86 | $84 | $3,498 | 0 | $0 |
| June 22, 2022 | $84.20 | 0.94% | $85 | $83 | $7,704 | 0 | $0 |
| June 21, 2022 | $85.00 | 2.35% | $87 | $84 | $2,975 | 0 | $0 |
| June 20, 2022 | $87.05 | 2.23% | $88 | $85 | $7,995 | 0 | $0 |
| June 19, 2022 | $85.15 | 0.18% | $85 | $85 | $397 | 0 | $0 |
| June 18, 2022 | $85.00 | 0% | $85 | $85 | $0 | 0 | $0 |
| June 17, 2022 | $85.00 | 0.29% | $85 | $85 | $495 | 0 | $0 |
| June 16, 2022 | $85.25 | 0.59% | $86 | $84 | $7,137 | 0 | $0 |
| June 15, 2022 | $84.75 | 5.2% | $90 | $84 | $12,603 | 0 | $0 |
| June 14, 2022 | $89.40 | 2.76% | $89 | $87 | $7,336 | 0 | $0 |
| June 13, 2022 | $87.00 | 1.46% | $88 | $86 | $5,679 | 0 | $0 |
| June 12, 2022 | $85.75 | 3.22% | $89 | $85 | $14,626 | 0 | $0 |
| June 11, 2022 | $88.60 | 0% | $89 | $89 | $221 | 0 | $0 |
| June 10, 2022 | $88.60 | 0.45% | $89 | $89 | $40 | 0 | $0 |
| June 9, 2022 | $89.00 | 2.41% | $92 | $89 | $24,323 | 0 | $0 |
| June 8, 2022 | $91.20 | 2.3% | $94 | $91 | $5,365 | 0 | $0 |
| June 7, 2022 | $93.35 | 0.05% | $95 | $93 | $1,702 | 0 | $0 |
| June 6, 2022 | $93.40 | 0.21% | $94 | $92 | $18,398 | 0 | $0 |
| June 5, 2022 | $93.20 | 0.9% | $95 | $93 | $19,807 | 0 | $0 |
| June 4, 2022 | $94.05 | 0% | $94 | $93 | $176 | 0 | $0 |
| June 3, 2022 | $94.05 | 0.11% | $93 | $93 | $659 | 0 | $0 |
| June 2, 2022 | $94.15 | 2.08% | $97 | $93 | $55,899 | 0 | $0 |
| June 1, 2022 | $96.15 | 1.48% | $96 | $94 | $1,490 | 0 | $0 |
| May 31, 2022 | $94.75 | 0.52% | $96 | $94 | $5,055 | 0 | $0 |
| May 30, 2022 | $95.25 | 1.55% | $97 | $94 | $196,272 | 0 | $0 |
| May 29, 2022 | $93.80 | 0.05% | $95 | $94 | $3,756 | 0 | $0 |
| May 28, 2022 | $93.85 | 0% | $94 | $94 | $452 | 0 | $0 |
| May 27, 2022 | $93.85 | 0% | $94 | $93 | $727 | 0 | $0 |
| May 26, 2022 | $93.85 | 3.3% | $94 | $91 | $9,786 | 0 | $0 |
| May 25, 2022 | $90.85 | 0.72% | $91 | $88 | $3,706 | 0 | $0 |
| May 24, 2022 | $90.20 | 1.63% | $91 | $89 | $7 | 0 | $0 |
| May 23, 2022 | $88.75 | 3.22% | $90 | $89 | $4,810 | 0 | $0 |
| May 22, 2022 | $91.70 | 0.55% | $92 | $90 | $4,153 | 0 | $0 |
| May 21, 2022 | $91.20 | 2.88% | $91 | $91 | $3,674 | 0 | $0 |
| May 20, 2022 | $88.65 | 1.83% | $91 | $90 | $4 | 0 | $0 |
| May 19, 2022 | $90.30 | 0.44% | $93 | $89 | $7,298 | 0 | $0 |
| May 18, 2022 | $90.70 | 0.66% | $92 | $85 | $812 | 0 | $0 |
| May 17, 2022 | $91.30 | 2.51% | $93 | $90 | $623 | 0 | $0 |
| May 16, 2022 | $93.65 | 4.17% | $93 | $90 | $2,574 | 0 | $0 |
| May 15, 2022 | $89.90 | 1.21% | $91 | $90 | $1,072 | 0 | $0 |
| May 14, 2022 | $91.00 | 0.55% | $91 | $91 | $894 | 0 | $0 |
| May 13, 2022 | $90.50 | 0% | $91 | $91 | $319 | 0 | $0 |
| May 12, 2022 | $90.50 | 3.78% | $91 | $86 | $645 | 0 | $0 |
| May 11, 2022 | $87.20 | 0.46% | $88 | $85 | $1,293 | 0 | $0 |
| May 10, 2022 | $87.60 | 1.74% | $90 | $88 | $31,708 | 0 | $0 |
| May 9, 2022 | $89.15 | 1.6% | $90 | $87 | $2,148 | 0 | $0 |
| May 8, 2022 | $87.75 | 4.57% | $91 | $87 | $23,001 | 0 | $0 |
| May 7, 2022 | $91.95 | 0.71% | $91 | $91 | $435 | 0 | $0 |
| May 6, 2022 | $91.30 | 0% | $91 | $91 | $790 | 0 | $0 |
| May 5, 2022 | $91.30 | 0.98% | $93 | $91 | $52,543 | 0 | $0 |
| May 4, 2022 | $92.20 | 3.96% | $96 | $91 | $3,137 | 0 | $0 |
| May 3, 2022 | $96.00 | 2.13% | $96 | $92 | $2,711 | 0 | $0 |
| May 2, 2022 | $94.00 | 0.21% | $94 | $93 | $2,630 | 0 | $0 |
| May 1, 2022 | $93.80 | 0.48% | $94 | $91 | $1,849 | 0 | $0 |
| April 30, 2022 | $93.35 | 0.11% | $93 | $93 | $186 | 0 | $0 |
| April 29, 2022 | $93.25 | 0.16% | $93 | $93 | $9,324 | 0 | $0 |
| April 28, 2022 | $93.10 | 0.59% | $95 | $93 | $3,434 | 0 | $0 |
| April 27, 2022 | $93.65 | 2.46% | $96 | $91 | $12,481 | 0 | $0 |
| April 26, 2022 | $91.40 | 1.61% | $93 | $90 | $2,619 | 0 | $0 |
| April 25, 2022 | $92.90 | 3.38% | $96 | $91 | $5,910 | 0 | $0 |
| April 24, 2022 | $96.15 | 0.89% | $96 | $94 | $5,204 | 0 | $0 |
| April 23, 2022 | $95.30 | 0% | $95 | $95 | $405 | 0 | $0 |
| April 22, 2022 | $95.30 | 0.42% | $96 | $95 | $982 | 0 | $0 |
| April 21, 2022 | $95.70 | 1.85% | $98 | $95 | $4,123 | 0 | $0 |
| April 20, 2022 | $97.50 | 1.61% | $100 | $97 | $6,965 | 0 | $0 |
| April 19, 2022 | $99.10 | 0.15% | $101 | $99 | $3,935 | 0 | $0 |
| April 18, 2022 | $98.95 | 0.4% | $100 | $98 | $3,280 | 0 | $0 |
| April 17, 2022 | $99.35 | 1.27% | $99 | $98 | $16,885 | 0 | $0 |
| April 16, 2022 | $98.10 | 0.2% | $98 | $98 | $460 | 0 | $0 |
| April 15, 2022 | $98.30 | 0.51% | $98 | $98 | $313 | 0 | $0 |
| April 14, 2022 | $98.80 | 0% | $98 | $98 | $2,193 | 0 | $0 |
| April 13, 2022 | $98.80 | 3.52% | $105 | $98 | $204,998 | 0 | $0 |
| April 12, 2022 | $102.40 | 4.7% | $103 | $98 | $12,329 | 0 | $0 |
| April 11, 2022 | $97.80 | 0.71% | $100 | $97 | $10,964 | 0 | $0 |
| April 10, 2022 | $98.50 | 1.25% | $99 | $97 | $2,689 | 0 | $0 |
| April 9, 2022 | $99.75 | 0.76% | $99 | $99 | $18 | 0 | $0 |
| April 8, 2022 | $99.00 | 0.3% | $99 | $99 | $16 | 0 | $0 |
| April 7, 2022 | $99.30 | 1.68% | $102 | $99 | $16,641 | 0 | $0 |
| April 6, 2022 | $101.00 | 0.3% | $101 | $100 | $4,566 | 0 | $0 |
| April 5, 2022 | $101.30 | 1.07% | $102 | $100 | $4,543 | 0 | $0 |
| April 4, 2022 | $102.40 | 2.48% | $105 | $102 | $4,746 | 0 | $0 |
| April 3, 2022 | $105.00 | 2.04% | $105 | $103 | $6,523 | 0 | $0 |
| April 2, 2022 | $102.90 | 0.19% | $103 | $103 | $1,382 | 0 | $0 |
| April 1, 2022 | $103.10 | 0% | $103 | $103 | $978 | 0 | $0 |
| March 31, 2022 | $103.10 | 1.53% | $106 | $102 | $5,698 | 0 | $0 |
| March 30, 2022 | $104.70 | 1.83% | $107 | $105 | $11,817 | 0 | $0 |
| March 29, 2022 | $106.65 | 2.6% | $109 | $107 | $4,069 | 0 | $0 |
| March 28, 2022 | $109.50 | 3.06% | $110 | $106 | $8,260 | 0 | $0 |
| March 27, 2022 | $106.25 | 0.65% | $107 | $105 | $5,593 | 0 | $0 |
| March 26, 2022 | $106.95 | 0.52% | $107 | $106 | $56 | 0 | $0 |
| March 25, 2022 | $106.40 | 0.47% | $107 | $106 | $872 | 0 | $0 |
| March 24, 2022 | $106.90 | 1.02% | $108 | $107 | $1,362 | 0 | $0 |
| March 23, 2022 | $108.00 | 2.42% | $108 | $105 | $9,722 | 0 | $0 |
| March 22, 2022 | $105.45 | 1.63% | $108 | $105 | $3,326 | 0 | $0 |
| March 21, 2022 | $107.20 | 0.28% | $108 | $106 | $10,500 | 0 | $0 |
| March 20, 2022 | $106.90 | 0.33% | $107 | $105 | $6,722 | 0 | $0 |
| March 19, 2022 | $107.25 | 0.37% | $107 | $106 | $334 | 0 | $0 |
| March 18, 2022 | $106.85 | 0.05% | $106 | $106 | $489 | 0 | $0 |
| March 17, 2022 | $106.80 | 0.38% | $107 | $105 | $8,683 | 0 | $0 |
| March 16, 2022 | $106.40 | 0.19% | $107 | $105 | $13,100 | 0 | $0 |
| March 15, 2022 | $106.20 | 4.27% | $106 | $102 | $13,257 | 0 | $0 |
| March 14, 2022 | $101.85 | 2.36% | $102 | $98 | $5,095 | 0 | $0 |
| March 13, 2022 | $99.50 | 2.59% | $102 | $99 | $4,260 | 0 | $0 |
| March 12, 2022 | $102.15 | 0.64% | $102 | $101 | $531 | 0 | $0 |
| March 11, 2022 | $101.50 | 0.39% | $102 | $101 | $280 | 0 | $0 |
| March 10, 2022 | $101.90 | 2.25% | $105 | $101 | $4,732 | 0 | $0 |
| March 9, 2022 | $104.25 | 0.57% | $105 | $103 | $13,752 | 0 | $0 |
| March 8, 2022 | $104.85 | 4.8% | $106 | $100 | $6,848 | 0 | $0 |
| March 7, 2022 | $100.05 | 0.91% | $102 | $98 | $9,920 | 0 | $0 |
| March 6, 2022 | $99.15 | 5.75% | $105 | $99 | $37,463 | 0 | $0 |
| March 5, 2022 | $105.20 | 0.24% | $105 | $105 | $2,044 | 0 | $0 |
| March 4, 2022 | $105.45 | 0.05% | $105 | $105 | $307 | 0 | $0 |
| March 3, 2022 | $105.50 | 3.39% | $109 | $104 | $21,634 | 0 | $0 |
| March 2, 2022 | $109.20 | 0.59% | $110 | $108 | $10,301 | 0 | $0 |
| March 1, 2022 | $109.85 | 1.81% | $110 | $108 | $417 | 0 | $0 |
| February 28, 2022 | $107.90 | 1.31% | $111 | $107 | $174,659 | 0 | $0 |
| February 27, 2022 | $106.50 | 3.84% | $111 | $105 | $7,462 | 0 | $0 |
| February 26, 2022 | $110.75 | 0.72% | $111 | $111 | $561 | 0 | $0 |
| February 25, 2022 | $111.55 | 0.5% | $111 | $111 | $15 | 0 | $0 |
| February 24, 2022 | $111.00 | 0.36% | $113 | $110 | $648 | 0 | $0 |
| February 23, 2022 | $111.40 | 3.97% | $116 | $107 | $13,441 | 0 | $0 |
| February 22, 2022 | $116.00 | 1.28% | $119 | $116 | $992 | 0 | $0 |
| February 21, 2022 | $117.50 | 1.25% | $119 | $115 | $6,607 | 0 | $0 |
| February 20, 2022 | $116.05 | 1.11% | $118 | $116 | $5,148 | 0 | $0 |
| February 19, 2022 | $117.35 | 0% | $117 | $117 | $0 | 0 | $0 |
| February 18, 2022 | $117.35 | 0.3% | $118 | $117 | $38 | 0 | $0 |
| February 17, 2022 | $117.70 | 2.08% | $121 | $118 | $2,500 | 0 | $0 |
| February 16, 2022 | $120.20 | 2.91% | $123 | $120 | $928 | 0 | $0 |
| February 15, 2022 | $123.80 | 0.56% | $125 | $122 | $7,215 | 0 | $0 |
| February 14, 2022 | $124.50 | 3.75% | $124 | $120 | $2,333 | 0 | $0 |
| February 13, 2022 | $120.00 | 1.07% | $121 | $118 | $1,347 | 0 | $0 |
| February 12, 2022 | $121.30 | 0.33% | $121 | $121 | $2 | 0 | $0 |
| February 11, 2022 | $120.90 | 0.58% | $121 | $121 | $70 | 0 | $0 |
| February 10, 2022 | $121.60 | 2.64% | $126 | $121 | $5,707 | 0 | $0 |
| February 9, 2022 | $124.90 | 0.48% | $128 | $125 | $132,939 | 0 | $0 |
| February 8, 2022 | $125.50 | 1.54% | $126 | $123 | $11,723 | 0 | $0 |
| February 7, 2022 | $123.60 | 1.06% | $124 | $122 | $3,065 | 0 | $0 |
| February 6, 2022 | $122.30 | 1.16% | $123 | $120 | $55,769 | 0 | $0 |
| February 5, 2022 | $120.90 | 0.25% | $121 | $120 | $101 | 0 | $0 |
| February 4, 2022 | $121.20 | 0.25% | $121 | $120 | $616 | 0 | $0 |
| February 3, 2022 | $120.90 | 0.66% | $123 | $120 | $629 | 0 | $0 |
| February 2, 2022 | $121.70 | 0.25% | $123 | $120 | $880 | 0 | $0 |
| February 1, 2022 | $122.00 | 2.01% | $126 | $122 | $5,383 | 0 | $0 |
| January 31, 2022 | $124.50 | 1.72% | $125 | $121 | $6,167 | 0 | $0 |
| January 30, 2022 | $122.40 | 3.55% | $122 | $118 | $10,842 | 0 | $0 |
| January 29, 2022 | $118.20 | 0.3% | $118 | $118 | $336 | 0 | $0 |
| January 28, 2022 | $118.55 | 0.72% | $118 | $117 | $2,284 | 0 | $0 |
| January 27, 2022 | $117.70 | 0.59% | $118 | $115 | $3,062 | 0 | $0 |
| January 26, 2022 | $118.40 | 4.05% | $123 | $116 | $2,087 | 0 | $0 |
| January 25, 2022 | $123.40 | 0.16% | $126 | $122 | $4,105 | 0 | $0 |
| January 24, 2022 | $123.20 | 2.34% | $126 | $122 | $10,284 | 0 | $0 |
| January 23, 2022 | $126.15 | 2.35% | $126 | $121 | $6,138 | 0 | $0 |
| January 22, 2022 | $123.25 | 0% | $124 | $123 | $0 | 0 | $0 |
| January 21, 2022 | $123.25 | 1.24% | $124 | $123 | $1,207 | 0 | $0 |
| January 20, 2022 | $124.80 | 1.96% | $128 | $124 | $7,938 | 0 | $0 |
| January 19, 2022 | $127.30 | 2.68% | $132 | $127 | $1,877 | 0 | $0 |
| January 18, 2022 | $130.80 | 2.53% | $136 | $131 | $1,790 | 0 | $0 |
| January 17, 2022 | $134.20 | 5.23% | $141 | $133 | $64,799 | 0 | $0 |
| January 16, 2022 | $141.60 | 0.6% | $141 | $140 | $2,802 | 0 | $0 |
| January 15, 2022 | $140.75 | 0.67% | $141 | $141 | $167 | 0 | $0 |
| January 14, 2022 | $141.70 | 0.64% | $141 | $140 | $275 | 0 | $0 |
| January 13, 2022 | $140.80 | 1.29% | $143 | $136 | $24,272 | 0 | $0 |
| January 12, 2022 | $139.00 | 4.67% | $145 | $132 | $88,383 | 0 | $0 |
| January 11, 2022 | $132.80 | 3.07% | $133 | $129 | $3,784 | 0 | $0 |
| January 10, 2022 | $128.85 | 3.25% | $129 | $125 | $7,767 | 0 | $0 |
| January 9, 2022 | $124.80 | 0.65% | $127 | $123 | $12,118 | 0 | $0 |
| January 8, 2022 | $124.00 | 0.73% | $123 | $123 | $11 | 0 | $0 |
| January 7, 2022 | $123.10 | 0.32% | $124 | $123 | $703 | 0 | $0 |
| January 6, 2022 | $123.50 | 4.52% | $130 | $123 | $4,917 | 0 | $0 |
| January 5, 2022 | $129.35 | 1.53% | $129 | $126 | $6,494 | 0 | $0 |
| January 4, 2022 | $127.40 | 4.53% | $133 | $127 | $2,152 | 0 | $0 |
| January 3, 2022 | $133.45 | 3.93% | $134 | $129 | $13,965 | 0 | $0 |
| January 2, 2022 | $128.40 | 7.04% | $129 | $121 | $6,445 | 0 | $0 |
| January 1, 2022 | $119.95 | 0% | $121 | $120 | $302 | 0 | $0 |
| December 31, 2021 | $119.95 | 0.83% | $120 | $120 | $1,186 | 0 | $0 |
| December 30, 2021 | $120.95 | 0.33% | $121 | $120 | $363 | 0 | $0 |
| December 29, 2021 | $121.35 | 0.08% | $121 | $120 | $6,751 | 0 | $0 |
| December 28, 2021 | $121.45 | 0.9% | $123 | $121 | $38 | 0 | $0 |
| December 27, 2021 | $122.55 | 0.16% | $123 | $122 | $1,046 | 0 | $0 |
| December 26, 2021 | $122.75 | 1.2% | $123 | $121 | $653 | 0 | $0 |
| December 25, 2021 | $121.30 | 0.25% | $121 | $120 | $6 | 0 | $0 |
| December 24, 2021 | $121.00 | 0.54% | $121 | $120 | $1,515 | 0 | $0 |
| December 23, 2021 | $120.35 | 0.62% | $121 | $120 | $14 | 0 | $0 |
| December 22, 2021 | $121.10 | 0.16% | $122 | $120 | $255 | 0 | $0 |
| December 21, 2021 | $121.30 | 3.41% | $121 | $116 | $337 | 0 | $0 |
| December 20, 2021 | $117.30 | 2.58% | $117 | $115 | $595 | 0 | $0 |
| December 19, 2021 | $114.35 | 2.68% | $116 | $114 | $3,272 | 0 | $0 |
| December 18, 2021 | $117.50 | 0% | $117 | $116 | $8 | 0 | $0 |
| December 17, 2021 | $117.50 | 0.17% | $117 | $116 | $71 | 0 | $0 |
| December 16, 2021 | $117.30 | 0% | $117 | $116 | $107 | 0 | $0 |
| December 15, 2021 | $117.30 | 0.97% | $121 | $116 | $367 | 0 | $0 |
| December 14, 2021 | $118.45 | 2.51% | $120 | $116 | $573 | 0 | $0 |
| December 13, 2021 | $115.55 | 1.49% | $117 | $115 | $622 | 0 | $0 |
| December 12, 2021 | $117.30 | 2.01% | $120 | $116 | $320 | 0 | $0 |
| December 11, 2021 | $119.70 | 0.13% | $119 | $119 | $955 | 0 | $0 |
| December 10, 2021 | $119.55 | 0.91% | $119 | $119 | $745 | 0 | $0 |
| December 9, 2021 | $120.65 | 0.94% | $120 | $119 | $280 | 0 | $0 |
| December 8, 2021 | $121.80 | 0.16% | $122 | $119 | $347 | 0 | $0 |
| December 7, 2021 | $121.60 | 1.22% | $123 | $121 | $281 | 0 | $0 |
| December 6, 2021 | $123.10 | 3.97% | $123 | $118 | $258 | 0 | $0 |
| December 5, 2021 | $118.40 | 1.04% | $120 | $117 | $3,803 | 0 | $0 |
| December 4, 2021 | $119.65 | 0.93% | $119 | $119 | $11 | 0 | $0 |
| December 3, 2021 | $118.55 | 0.63% | $119 | $118 | $158 | 0 | $0 |
| December 2, 2021 | $119.30 | 2.21% | $122 | $118 | $797 | 0 | $0 |
| December 1, 2021 | $122.00 | 0.83% | $123 | $120 | $1,576 | 0 | $0 |
| November 30, 2021 | $121.00 | 2.72% | $123 | $117 | $7,409 | 0 | $0 |
| November 29, 2021 | $117.80 | 1.26% | $120 | $116 | $970 | 0 | $0 |
| November 28, 2021 | $119.30 | 1.84% | $119 | $117 | $12,565 | 0 | $0 |
| November 27, 2021 | $117.15 | 0% | $117 | $117 | $12 | 0 | $0 |
| November 26, 2021 | $117.15 | 0.39% | $117 | $116 | $35 | 0 | $0 |
| November 25, 2021 | $116.70 | 3.55% | $121 | $116 | $7,985 | 0 | $0 |
| November 24, 2021 | $121.00 | 0.25% | $121 | $120 | $490 | 0 | $0 |
| November 23, 2021 | $120.70 | 0.58% | $121 | $119 | $941 | 0 | $0 |
| November 22, 2021 | $121.40 | 2.8% | $125 | $120 | $6,467 | 0 | $0 |
| November 21, 2021 | $124.90 | 0.69% | $128 | $123 | $1,405 | 0 | $0 |
| November 20, 2021 | $124.05 | 0.08% | $124 | $124 | $509 | 0 | $0 |
| November 19, 2021 | $123.95 | 0.52% | $124 | $124 | $76 | 0 | $0 |
| November 18, 2021 | $124.60 | 1.3% | $125 | $122 | $1,304 | 0 | $0 |
| November 17, 2021 | $123.00 | 3.1% | $123 | $119 | $1,265 | 0 | $0 |
| November 16, 2021 | $119.30 | 0.93% | $119 | $118 | $486 | 0 | $0 |
| November 15, 2021 | $118.20 | 0.38% | $118 | $117 | $21,530 | 0 | $0 |
| November 14, 2021 | $117.75 | 0.8% | $119 | $118 | $1,704 | 0 | $0 |
| November 13, 2021 | $118.70 | 0.08% | $119 | $118 | $11 | 0 | $0 |
| November 12, 2021 | $118.80 | 0.08% | $118 | $118 | $315 | 0 | $0 |
| November 11, 2021 | $118.70 | 0.08% | $119 | $117 | $354 | 0 | $0 |
| November 10, 2021 | $118.80 | 0.42% | $120 | $118 | $733 | 0 | $0 |
| November 9, 2021 | $118.30 | 2.47% | $122 | $118 | $2,193 | 0 | $0 |
| November 8, 2021 | $121.30 | 0.33% | $122 | $120 | $4,126 | 0 | $0 |
| November 7, 2021 | $120.90 | 3.07% | $122 | $117 | $12,873 | 0 | $0 |
| November 6, 2021 | $117.30 | 0% | $117 | $117 | $1 | 0 | $0 |
| November 5, 2021 | $117.30 | 0.34% | $117 | $117 | $187 | 0 | $0 |
| November 4, 2021 | $117.70 | 0.38% | $118 | $116 | $24,329 | 0 | $0 |
| November 3, 2021 | $118.15 | 3.14% | $118 | $113 | $16,577 | 0 | $0 |
| November 2, 2021 | $114.55 | 0.31% | $114 | $113 | $3,283 | 0 | $0 |
| November 1, 2021 | $114.20 | 0.44% | $115 | $113 | $2,507 | 0 | $0 |
| October 31, 2021 | $113.70 | 0.66% | $114 | $113 | $570 | 0 | $0 |
| October 30, 2021 | $114.45 | 0% | $114 | $114 | $0 | 0 | $0 |
| October 29, 2021 | $114.45 | 0.93% | $114 | $114 | $33 | 0 | $0 |
| October 28, 2021 | $113.40 | 1.65% | $115 | $113 | $1,451 | 0 | $0 |
| October 27, 2021 | $115.30 | 1.32% | $116 | $113 | $1,285 | 0 | $0 |
| October 26, 2021 | $113.80 | 0.35% | $115 | $113 | $1,369 | 0 | $0 |
| October 25, 2021 | $114.20 | 0.22% | $115 | $114 | $1,566 | 0 | $0 |
| October 24, 2021 | $113.95 | 0.22% | $114 | $113 | $562 | 0 | $0 |
| October 23, 2021 | $113.70 | 0.74% | $114 | $113 | $21,597 | 0 | $0 |
| October 22, 2021 | $114.55 | 0.04% | $114 | $114 | $22 | 0 | $0 |
| October 21, 2021 | $114.50 | 1.42% | $117 | $114 | $1,078 | 0 | $0 |
| October 20, 2021 | $116.15 | 0.52% | $116 | $114 | $10,090 | 0 | $0 |
| October 19, 2021 | $115.55 | 1.24% | $117 | $116 | $482 | 0 | $0 |
| October 18, 2021 | $117.00 | 1.61% | $117 | $115 | $1,357 | 0 | $0 |
| October 17, 2021 | $115.15 | 0.57% | $115 | $113 | $1,047 | 0 | $0 |
| October 16, 2021 | $114.50 | 0.09% | $115 | $114 | $115 | 0 | $0 |
| October 15, 2021 | $114.40 | 0% | $115 | $114 | $1,488 | 0 | $0 |
| October 14, 2021 | $114.40 | 2.14% | $115 | $112 | $113,734 | 0 | $0 |
| October 13, 2021 | $112.00 | 1.68% | $114 | $110 | $28,092 | 0 | $0 |
| October 12, 2021 | $110.15 | 1.52% | $110 | $108 | $304 | 0 | $0 |
| October 11, 2021 | $108.50 | 1.09% | $111 | $109 | $2,327 | 0 | $0 |
| October 10, 2021 | $109.70 | 0.72% | $111 | $110 | $10,400 | 0 | $0 |
| October 9, 2021 | $110.50 | 0.45% | $110 | $110 | $843 | 0 | $0 |
| October 8, 2021 | $110.00 | 0.18% | $110 | $110 | $383 | 0 | $0 |
| October 7, 2021 | $110.20 | 0.72% | $111 | $110 | $5,589 | 0 | $0 |
| October 6, 2021 | $111.00 | 1.37% | $112 | $109 | $2,279 | 0 | $0 |
| October 5, 2021 | $109.50 | 0.14% | $110 | $108 | $5,843 | 0 | $0 |
| October 4, 2021 | $109.65 | 0.37% | $110 | $109 | $891 | 0 | $0 |
| October 3, 2021 | $109.25 | 2.54% | $112 | $109 | $1,522 | 0 | $0 |
| October 2, 2021 | $112.10 | 0.09% | $112 | $112 | $263 | 0 | $0 |
| October 1, 2021 | $112.20 | 0.63% | $112 | $111 | $53 | 0 | $0 |
| September 30, 2021 | $111.50 | 0% | $112 | $110 | $4,782 | 0 | $0 |
| September 29, 2021 | $111.50 | 2.58% | $112 | $111 | $2,067 | 0 | $0 |
| August 20, 2021 | $108.70 | 0.74% | $109 | $108 | $884 | 0 | $0 |
| August 19, 2021 | $107.90 | 2.44% | $111 | $108 | $152 | 0 | $0 |
| August 18, 2021 | $110.60 | 0.09% | $111 | $108 | $102,590 | 0 | $0 |
| August 17, 2021 | $110.50 | 0.36% | $113 | $110 | $224 | 0 | $0 |
| August 16, 2021 | $110.90 | 2.89% | $114 | $111 | $1,302 | 0 | $0 |
| August 15, 2021 | $114.20 | 0.74% | $115 | $114 | $2,795 | 0 | $0 |
| August 14, 2021 | $115.05 | 0.73% | $115 | $115 | $221 | 0 | $0 |
| August 13, 2021 | $115.90 | 0.52% | $115 | $115 | $47 | 0 | $0 |
| August 12, 2021 | $115.30 | 0.43% | $116 | $115 | $51 | 0 | $0 |
| August 11, 2021 | $115.80 | 0.26% | $116 | $115 | $1,422 | 0 | $0 |
| August 10, 2021 | $116.10 | 0.04% | $117 | $115 | $1,758 | 0 | $0 |
| August 9, 2021 | $116.15 | 1.73% | $118 | $116 | $2,423 | 0 | $0 |
| August 8, 2021 | $118.20 | 0.47% | $118 | $117 | $34 | 0 | $0 |
| August 7, 2021 | $117.65 | 0.34% | $118 | $118 | $623 | 0 | $0 |
| August 6, 2021 | $118.05 | 0% | $118 | $118 | $1,044 | 0 | $0 |
| August 5, 2021 | $118.05 | 0.88% | $119 | $118 | $19,854 | 0 | $0 |
| August 4, 2021 | $119.10 | 0.17% | $119 | $118 | $20,013 | 0 | $0 |
| August 3, 2021 | $118.90 | 0.34% | $119 | $118 | $386 | 0 | $0 |
| August 2, 2021 | $118.50 | 1.54% | $119 | $117 | $3,224 | 0 | $0 |
| August 1, 2021 | $116.70 | 0.26% | $118 | $117 | $2,952 | 0 | $0 |
| July 31, 2021 | $117.00 | 0% | $117 | $117 | $254 | 0 | $0 |
| July 30, 2021 | $117.00 | 0.43% | $117 | $116 | $13,307 | 0 | $0 |
| July 29, 2021 | $116.50 | 0.69% | $117 | $114 | $5,553 | 0 | $0 |
| July 28, 2021 | $115.70 | 0.35% | $117 | $115 | $23,335 | 0 | $0 |
| July 27, 2021 | $115.30 | 1.68% | $115 | $113 | $22,918 | 0 | $0 |
| July 26, 2021 | $113.40 | 1.43% | $116 | $112 | $956 | 0 | $0 |
| July 25, 2021 | $115.05 | 1.58% | $117 | $115 | $17,894 | 0 | $0 |
| July 24, 2021 | $116.90 | 0.09% | $117 | $117 | $202 | 0 | $0 |
| July 23, 2021 | $117.00 | 0.17% | $117 | $117 | $131 | 0 | $0 |
| July 22, 2021 | $116.80 | 0.26% | $117 | $116 | $2,069 | 0 | $0 |
| July 21, 2021 | $116.50 | 0.6% | $119 | $116 | $19,525 | 0 | $0 |
| July 20, 2021 | $117.20 | 0.69% | $118 | $116 | $6,314 | 0 | $0 |
| July 19, 2021 | $116.40 | 0.69% | $117 | $114 | $15,545 | 0 | $0 |
| July 18, 2021 | $115.60 | 0% | $115 | $114 | $6,612 | 0 | $0 |
| July 17, 2021 | $115.60 | 0.26% | $116 | $115 | $45 | 0 | $0 |
| July 16, 2021 | $115.30 | 0.26% | $116 | $115 | $1,305 | 0 | $0 |
| July 15, 2021 | $115.60 | 1.87% | $118 | $115 | $26,275 | 0 | $0 |
| July 14, 2021 | $117.80 | 5.53% | $125 | $117 | $38,574 | 0 | $0 |
| July 13, 2021 | $124.70 | 0.52% | $125 | $124 | $11,495 | 0 | $0 |
| July 12, 2021 | $124.05 | 1.1% | $125 | $123 | $21,550 | 0 | $0 |
| July 11, 2021 | $122.70 | 1.57% | $123 | $120 | $43,290 | 0 | $0 |
| July 10, 2021 | $120.80 | 0.33% | $121 | $120 | $5,115 | 0 | $0 |
| July 9, 2021 | $120.40 | 0.08% | $120 | $120 | $1 | 0 | $0 |
| July 8, 2021 | $120.50 | 2.29% | $121 | $117 | $7,592 | 0 | $0 |
| July 7, 2021 | $117.80 | 0.42% | $118 | $115 | $3,358 | 0 | $0 |
| July 6, 2021 | $118.30 | 1.33% | $121 | $118 | $11,170 | 0 | $0 |
| July 5, 2021 | $119.90 | 0.84% | $120 | $118 | $156,100 | 0 | $0 |
| July 4, 2021 | $118.90 | 0.25% | $119 | $119 | $33 | 0 | $0 |
| July 3, 2021 | $119.20 | 0.04% | $119 | $119 | $1,904 | 0 | $0 |
| July 2, 2021 | $119.25 | 0.29% | $119 | $119 | $805 | 0 | $0 |
| July 1, 2021 | $118.90 | 0.51% | $119 | $118 | $375 | 0 | $0 |
| June 30, 2021 | $118.30 | 1.58% | $120 | $118 | $4,532 | 0 | $0 |
| June 29, 2021 | $120.20 | 0% | $121 | $119 | $34,441 | 0 | $0 |
| June 28, 2021 | $120.20 | 0.67% | $120 | $119 | $11,603 | 0 | $0 |
| June 27, 2021 | $119.40 | 2.14% | $120 | $117 | $10,650 | 0 | $0 |
| June 26, 2021 | $116.90 | 0.6% | $117 | $116 | $2,017 | 0 | $0 |
| June 25, 2021 | $116.20 | 0.77% | $117 | $116 | $853 | 0 | $0 |
| June 24, 2021 | $117.10 | 0.43% | $118 | $117 | $3,439 | 0 | $0 |
| June 23, 2021 | $117.60 | 0.9% | $118 | $116 | $9,014 | 0 | $0 |
| June 22, 2021 | $116.55 | 1.52% | $117 | $114 | $392 | 0 | $0 |
| June 21, 2021 | $114.80 | 0.35% | $115 | $113 | $6,646 | 0 | $0 |
| June 20, 2021 | $114.40 | 0.61% | $116 | $113 | $2,231 | 0 | $0 |
| June 19, 2021 | $115.10 | 0.73% | $116 | $115 | $80 | 0 | $0 |
| June 18, 2021 | $115.95 | 0.13% | $116 | $116 | $3 | 0 | $0 |
| June 17, 2021 | $116.10 | 2.85% | $119 | $115 | $14,315 | 0 | $0 |
| June 16, 2021 | $119.50 | 1.62% | $120 | $117 | $1,677 | 0 | $0 |
| June 15, 2021 | $117.60 | 2.04% | $120 | $118 | $1,994 | 0 | $0 |
| June 14, 2021 | $120.05 | 0.62% | $122 | $119 | $37,377 | 0 | $0 |
| June 13, 2021 | $120.80 | 2.11% | $121 | $118 | $18,574 | 0 | $0 |
| June 12, 2021 | $118.30 | 0.08% | $118 | $118 | $2,382 | 0 | $0 |
| June 11, 2021 | $118.20 | 0% | $118 | $118 | $65 | 0 | $0 |
| June 10, 2021 | $118.20 | 0.13% | $119 | $117 | $84 | 0 | $0 |
| June 9, 2021 | $118.35 | 0.98% | $119 | $117 | $440 | 0 | $0 |
| June 8, 2021 | $117.20 | 1.21% | $118 | $115 | $177 | 0 | $0 |
| June 7, 2021 | $115.80 | 2.36% | $118 | $115 | $11,070 | 0 | $0 |
| June 6, 2021 | $118.60 | 1.33% | $120 | $118 | $6,527 | 0 | $0 |
| June 5, 2021 | $120.20 | 0.04% | $120 | $120 | $19 | 0 | $0 |
| June 4, 2021 | $120.15 | 0.88% | $120 | $119 | $19,768 | 0 | $0 |
| June 3, 2021 | $119.10 | 1.79% | $120 | $116 | $2,033 | 0 | $0 |
| June 2, 2021 | $117.00 | 1.35% | $119 | $117 | $1,075 | 0 | $0 |
| June 1, 2021 | $118.60 | 0.34% | $119 | $117 | $3,040 | 0 | $0 |
| May 31, 2021 | $119.00 | 0.89% | $120 | $117 | $945 | 0 | $0 |
| May 30, 2021 | $117.95 | 0.08% | $118 | $117 | $263 | 0 | $0 |
| May 29, 2021 | $118.05 | 0.77% | $117 | $117 | $1,001 | 0 | $0 |
| May 28, 2021 | $117.15 | 0.38% | $118 | $117 | $60 | 0 | $0 |
| May 27, 2021 | $117.60 | 1.69% | $118 | $116 | $2,951 | 0 | $0 |
| May 26, 2021 | $115.65 | 0.69% | $116 | $115 | $46,450 | 0 | $0 |
| May 25, 2021 | $116.45 | 2.15% | $116 | $114 | $16,225 | 0 | $0 |
| May 24, 2021 | $114.00 | 0.13% | $115 | $113 | $124,916 | 0 | $0 |
| May 23, 2021 | $113.85 | 1.56% | $114 | $111 | $32,227 | 0 | $0 |
| May 22, 2021 | $112.10 | 0.18% | $111 | $111 | $29,110 | 0 | $0 |
| May 21, 2021 | $112.30 | 0.67% | $112 | $111 | $6 | 0 | $0 |
| May 20, 2021 | $111.55 | 1.67% | $114 | $112 | $337 | 0 | $0 |
| May 19, 2021 | $113.45 | 1.11% | $114 | $112 | $4,370 | 0 | $0 |
| May 18, 2021 | $112.20 | 0.99% | $112 | $108 | $28,812 | 0 | $0 |
| May 17, 2021 | $111.10 | 1.28% | $114 | $110 | $1,255,309 | 0 | $0 |
| May 16, 2021 | $109.70 | 0.64% | $112 | $108 | $103,755 | 0 | $0 |
| May 15, 2021 | $109.00 | 1.45% | $111 | $109 | $4,133 | 0 | $0 |
| May 14, 2021 | $110.60 | 1.78% | $112 | $110 | $24,132 | 0 | $0 |
| May 13, 2021 | $112.60 | 2.88% | $113 | $109 | $200,880 | 0 | $0 |
| May 12, 2021 | $109.45 | 0.97% | $111 | $106 | $28,383 | 0 | $0 |
| May 11, 2021 | $108.40 | 3.82% | $113 | $108 | $676,956 | 0 | $0 |
| May 10, 2021 | $112.70 | 0.09% | $113 | $108 | $163,018 | 0 | $0 |
| May 9, 2021 | $112.60 | 3.31% | $117 | $112 | $3,961 | 0 | $0 |
| May 8, 2021 | $116.45 | 0% | $117 | $117 | $0 | 0 | $0 |
| May 7, 2021 | $116.45 | 0.13% | $117 | $116 | $316 | 0 | $0 |
| May 6, 2021 | $116.30 | 0.6% | $119 | $116 | $144,484 | 0 | $0 |
| May 5, 2021 | $117.00 | 1.47% | $117 | $115 | $313 | 0 | $0 |
| May 4, 2021 | $115.30 | 0% | $116 | $115 | $95 | 0 | $0 |
| May 3, 2021 | $115.30 | 0.56% | $116 | $114 | $5,176 | 0 | $0 |
| May 2, 2021 | $115.95 | 1.36% | $117 | $115 | $2,161 | 0 | $0 |
| May 1, 2021 | $117.55 | 0.13% | $117 | $117 | $108 | 0 | $0 |
| April 30, 2021 | $117.40 | 1.3% | $119 | $117 | $8,253 | 0 | $0 |
| April 29, 2021 | $118.95 | 1.04% | $121 | $118 | $6,030 | 0 | $0 |
| April 28, 2021 | $120.20 | 0.62% | $121 | $119 | $25,374 | 0 | $0 |
| April 27, 2021 | $120.95 | 0.25% | $121 | $120 | $79,564 | 0 | $0 |
| April 26, 2021 | $121.25 | 2.06% | $121 | $119 | $974 | 0 | $0 |
| April 25, 2021 | $118.80 | 0.13% | $119 | $119 | $0 | 0 | $0 |
| April 24, 2021 | $118.95 | 0.04% | $119 | $118 | $18,524 | 0 | $0 |
| April 23, 2021 | $119.00 | 2.94% | $119 | $114 | $1,278,992 | 0 | $0 |
| April 22, 2021 | $115.60 | 1.15% | $117 | $115 | $230,855 | 0 | $0 |
| April 21, 2021 | $116.95 | 1.7% | $118 | $114 | $157,137 | 0 | $0 |
| April 20, 2021 | $115.00 | 0.52% | $118 | $115 | $4,323,739 | 0 | $0 |
| April 19, 2021 | $115.60 | 2.24% | $119 | $115 | $1,958 | 0 | $0 |
| April 18, 2021 | $118.25 | 0.59% | $119 | $118 | $1,297 | 0 | $0 |
| April 17, 2021 | $118.95 | 0% | $119 | $119 | $42 | 0 | $0 |
| April 16, 2021 | $118.95 | 0.55% | $120 | $118 | $193,342 | 0 | $0 |
| April 15, 2021 | $118.30 | 2.43% | $125 | $117 | $498,140 | 0 | $0 |
| April 14, 2021 | $121.25 | 0.29% | $123 | $121 | $96,461 | 0 | $0 |
| April 13, 2021 | $121.60 | 0.54% | $123 | $121 | $59,551 | 0 | $0 |
| April 12, 2021 | $120.95 | 1.63% | $124 | $120 | $4,436 | 0 | $0 |
| April 11, 2021 | $122.95 | 0.24% | $123 | $123 | $476 | 0 | $0 |
| April 10, 2021 | $123.25 | 0.45% | $123 | $122 | $1,110 | 0 | $0 |
| April 9, 2021 | $122.70 | 0.81% | $124 | $122 | $96,632 | 0 | $0 |
| April 8, 2021 | $123.70 | 2.53% | $124 | $120 | $57,728 | 0 | $0 |
| April 7, 2021 | $120.65 | 1.83% | $123 | $120 | $99,722 | 0 | $0 |
| April 6, 2021 | $122.90 | 2.03% | $125 | $122 | $21,237 | 0 | $0 |
| April 5, 2021 | $125.45 | 0.04% | $128 | $123 | $13,092 | 0 | $0 |
| April 4, 2021 | $125.40 | 0.64% | $126 | $125 | $141 | 0 | $0 |
| April 3, 2021 | $124.60 | 0.72% | $126 | $124 | $27,330 | 0 | $0 |
| April 2, 2021 | $125.50 | 0.4% | $126 | $125 | $12,178 | 0 | $0 |
| April 1, 2021 | $125.00 | 5.57% | $125 | $118 | $581,842 | 0 | $0 |
| March 31, 2021 | $118.40 | 3% | $119 | $110 | $86,802 | 0 | $0 |
| March 30, 2021 | $114.95 | 0.35% | $117 | $114 | $59,781 | 0 | $0 |
| March 29, 2021 | $114.55 | 1.46% | $116 | $113 | $1,255 | 0 | $0 |
| March 28, 2021 | $116.25 | 0.48% | $116 | $116 | $876 | 0 | $0 |
| March 27, 2021 | $115.70 | 0.69% | $117 | $116 | $1,302 | 0 | $0 |
| March 26, 2021 | $116.50 | 5.1% | $117 | $111 | $141,257 | 0 | $0 |
| March 25, 2021 | $110.85 | 1.37% | $113 | $108 | $35,784 | 0 | $0 |
| March 24, 2021 | $109.35 | 1.71% | $114 | $109 | $69,202 | 0 | $0 |
| March 23, 2021 | $111.25 | 5.04% | $117 | $110 | $271 | 0 | $0 |
| March 22, 2021 | $117.15 | 2.9% | $118 | $114 | $356,167 | 0 | $0 |
| March 21, 2021 | $113.85 | 0.57% | $115 | $114 | $686 | 0 | $0 |
| March 20, 2021 | $114.50 | 0.17% | $115 | $114 | $13,609 | 0 | $0 |
| March 19, 2021 | $114.30 | 0.87% | $115 | $114 | $1,371 | 0 | $0 |
| March 18, 2021 | $115.30 | 3.23% | $120 | $114 | $2,261 | 0 | $0 |
| March 17, 2021 | $119.15 | 0.46% | $120 | $116 | $380 | 0 | $0 |
| March 16, 2021 | $119.70 | 0.42% | $121 | $118 | $11,863 | 0 | $0 |
| March 15, 2021 | $119.20 | 0.08% | $120 | $117 | $4,041 | 0 | $0 |
| March 14, 2021 | $119.10 | 0.34% | $119 | $119 | $291 | 0 | $0 |
| March 13, 2021 | $118.70 | 0.08% | $119 | $118 | $3,542 | 0 | $0 |
| March 12, 2021 | $118.60 | 2.47% | $122 | $117 | $61,773 | 0 | $0 |
| March 11, 2021 | $121.60 | 6.34% | $122 | $114 | $804,056 | 0 | $0 |
| March 10, 2021 | $114.35 | 2.8% | $118 | $114 | $32,215 | 0 | $0 |
| March 9, 2021 | $117.65 | 2.22% | $119 | $115 | $12,360 | 0 | $0 |
| March 8, 2021 | $115.10 | 5.81% | $122 | $114 | $4,583 | 0 | $0 |
| March 7, 2021 | $122.20 | 0.49% | $123 | $122 | $6,385 | 0 | $0 |
| March 6, 2021 | $121.60 | 0.12% | $122 | $122 | $1,223 | 0 | $0 |
| March 5, 2021 | $121.45 | 5.06% | $121 | $115 | $179,551 | 0 | $0 |
| March 4, 2021 | $115.60 | 5.86% | $123 | $114 | $8,641 | 0 | $0 |
| March 3, 2021 | $122.80 | 2.85% | $129 | $123 | $12,794 | 0 | $0 |
| March 2, 2021 | $126.40 | 2.43% | $130 | $126 | $8,095 | 0 | $0 |
| March 1, 2021 | $129.55 | 2.45% | $130 | $126 | $31,514 | 0 | $0 |
| February 28, 2021 | $126.45 | 0.08% | $127 | $126 | $6,847 | 0 | $0 |
| February 27, 2021 | $126.55 | 0.04% | $127 | $126 | $0 | 0 | $0 |
| February 26, 2021 | $126.50 | 0.52% | $128 | $123 | $39,079 | 0 | $0 |
| February 25, 2021 | $125.85 | 4.7% | $133 | $126 | $19,242 | 0 | $0 |
| February 24, 2021 | $132.05 | 1.34% | $133 | $128 | $4,434 | 0 | $0 |
| February 23, 2021 | $130.30 | 2.14% | $133 | $126 | $13,055 | 0 | $0 |
| February 22, 2021 | $133.15 | 2.77% | $137 | $133 | $4,896 | 0 | $0 |
| February 21, 2021 | $136.95 | 0.55% | $137 | $136 | $474 | 0 | $0 |
| February 20, 2021 | $136.20 | 0.29% | $137 | $136 | $749 | 0 | $0 |
| February 19, 2021 | $136.60 | 1.19% | $138 | $135 | $2,029 | 0 | $0 |
| February 18, 2021 | $135.00 | 1.53% | $137 | $134 | $3,422 | 0 | $0 |
| February 17, 2021 | $137.10 | 2.14% | $140 | $136 | $442 | 0 | $0 |
| February 16, 2021 | $140.10 | 1.26% | $142 | $138 | $1,035 | 0 | $0 |
| February 15, 2021 | $138.35 | 0.18% | $139 | $138 | $49 | 0 | $0 |
| February 14, 2021 | $138.60 | 0.14% | $139 | $138 | $124 | 0 | $0 |
| February 13, 2021 | $138.40 | 0.29% | $139 | $138 | $13,205 | 0 | $0 |
| February 12, 2021 | $138.00 | 0.83% | $141 | $138 | $23,581 | 0 | $0 |
| February 11, 2021 | $139.15 | 3.73% | $139 | $134 | $37,375 | 0 | $0 |
| February 10, 2021 | $134.15 | 0.52% | $137 | $133 | $51,428 | 0 | $0 |
| February 9, 2021 | $133.45 | 0.38% | $134 | $132 | $25,443 | 0 | $0 |
| February 8, 2021 | $132.95 | 3.66% | $133 | $128 | $8,073 | 0 | $0 |
| February 7, 2021 | $128.25 | 0.47% | $128 | $128 | $6,253 | 0 | $0 |
| February 6, 2021 | $127.65 | 0.47% | $129 | $128 | $1,017 | 0 | $0 |
| February 5, 2021 | $128.25 | 0.27% | $129 | $127 | $6,486 | 0 | $0 |
| February 4, 2021 | $127.90 | 0.27% | $128 | $126 | $4,917 | 0 | $0 |
| February 3, 2021 | $127.55 | 0.78% | $129 | $126 | $9,369 | 0 | $0 |
| February 2, 2021 | $128.55 | 1.5% | $130 | $126 | $4,795 | 0 | $0 |
| February 1, 2021 | $126.65 | 4.71% | $127 | $121 | $9,352 | 0 | $0 |
| January 31, 2021 | $120.95 | 0.7% | $122 | $121 | $228 | 0 | $0 |
| January 30, 2021 | $121.80 | 0.33% | $122 | $121 | $2,586 | 0 | $0 |
| January 29, 2021 | $122.20 | 3.4% | $127 | $120 | $2,704 | 0 | $0 |
| January 28, 2021 | $126.50 | 4.5% | $128 | $121 | $1,851 | 0 | $0 |
| January 27, 2021 | $121.05 | 4.38% | $127 | $121 | $10,506 | 0 | $0 |
| January 26, 2021 | $126.60 | 2.88% | $131 | $126 | $9,031 | 0 | $0 |
| January 25, 2021 | $130.35 | 0.39% | $132 | $128 | $107,733 | 0 | $0 |
| January 24, 2021 | $129.85 | 0.12% | $130 | $129 | $2,139 | 0 | $0 |
| January 23, 2021 | $129.70 | 0.15% | $130 | $130 | $1,670 | 0 | $0 |
| January 22, 2021 | $129.50 | 3.65% | $134 | $129 | $1,154 | 0 | $0 |
| January 21, 2021 | $134.40 | 2.36% | $135 | $131 | $1,821 | 0 | $0 |
| January 20, 2021 | $131.30 | 0.49% | $136 | $130 | $2,692 | 0 | $0 |
| January 19, 2021 | $131.95 | 4.93% | $134 | $125 | $608 | 0 | $0 |
| January 18, 2021 | $125.75 | 0.36% | $126 | $125 | $4 | 0 | $0 |
| January 17, 2021 | $125.30 | 0.12% | $126 | $125 | $137 | 0 | $0 |
| January 16, 2021 | $125.45 | 0.04% | $126 | $125 | $1,147 | 0 | $0 |
| January 15, 2021 | $125.50 | 1.26% | $128 | $124 | $97 | 0 | $0 |
| January 14, 2021 | $127.10 | 6.18% | $134 | $119 | $11,022 | 0 | $0 |
| January 13, 2021 | $119.70 | 2.41% | $126 | $118 | $14,559 | 0 | $0 |
| January 12, 2021 | $122.65 | 0.49% | $124 | $122 | $3,025 | 0 | $0 |
| January 11, 2021 | $123.25 | 3.57% | $123 | $119 | $125 | 0 | $0 |
| January 10, 2021 | $119.00 | 0.58% | $120 | $118 | $600 | 0 | $0 |
| January 9, 2021 | $119.70 | 1.14% | $120 | $118 | $213 | 0 | $0 |
| January 8, 2021 | $118.35 | 3.19% | $126 | $118 | $1,142 | 0 | $0 |
| January 7, 2021 | $122.25 | 5.12% | $123 | $116 | $447 | 0 | $0 |
| January 6, 2021 | $116.30 | 2.74% | $116 | $113 | $592 | 0 | $0 |
| January 5, 2021 | $113.20 | 0.85% | $115 | $112 | $15 | 0 | $0 |
| January 4, 2021 | $112.25 | 3.22% | $114 | $109 | $1,089 | 0 | $0 |
| January 3, 2021 | $108.75 | 0.82% | $110 | $109 | $332 | 0 | $0 |
| January 2, 2021 | $109.65 | 0.14% | $110 | $110 | $133 | 0 | $0 |
| January 1, 2021 | $109.50 | 0.27% | $110 | $109 | $11 | 0 | $0 |
| December 31, 2020 | $109.20 | 0.46% | $109 | $109 | $1,620 | 0 | $0 |
| December 30, 2020 | $108.70 | 2.6% | $110 | $106 | $470 | 0 | $0 |
| December 29, 2020 | $105.95 | 0.61% | $107 | $106 | $119 | 0 | $0 |
| December 28, 2020 | $106.60 | 0.05% | $108 | $106 | $13 | 0 | $0 |
| December 27, 2020 | $106.65 | 0.05% | $107 | $106 | $1,295 | 0 | $0 |
| December 26, 2020 | $106.60 | 0% | $107 | $106 | $78 | 0 | $0 |
| December 25, 2020 | $106.60 | 0.71% | $107 | $105 | $642 | 0 | $0 |
| December 24, 2020 | $105.85 | 1.58% | $106 | $104 | $15 | 0 | $0 |
| December 23, 2020 | $104.20 | 0.39% | $105 | $103 | $229 | 0 | $0 |
| December 22, 2020 | $103.80 | 0.72% | $106 | $103 | $291 | 0 | $0 |
| December 21, 2020 | $104.55 | 0% | $106 | $103 | $1,158 | 0 | $0 |
| December 20, 2020 | $104.55 | 0.43% | $106 | $104 | $137 | 0 | $0 |
| December 19, 2020 | $105.00 | 1.01% | $105 | $104 | $663 | 0 | $0 |
| December 18, 2020 | $103.95 | 0.29% | $105 | $104 | $17 | 0 | $0 |
| December 17, 2020 | $104.25 | 0.71% | $105 | $104 | $1,255 | 0 | $0 |
| December 16, 2020 | $105.00 | 0.1% | $105 | $104 | $1,115 | 0 | $0 |
| December 15, 2020 | $104.90 | 0.82% | $106 | $103 | $11,161 | 0 | $0 |
| December 14, 2020 | $104.05 | 0.05% | $105 | $104 | $2,473 | 0 | $0 |
| December 13, 2020 | $104.10 | 0.58% | $104 | $103 | $11 | 0 | $0 |
| December 12, 2020 | $103.50 | 0.15% | $104 | $103 | $0 | 0 | $0 |
| December 11, 2020 | $103.35 | 1.05% | $105 | $103 | $111 | 0 | $0 |
| December 10, 2020 | $104.45 | 0.34% | $106 | $103 | $266 | 0 | $0 |
| December 9, 2020 | $104.10 | 1.75% | $106 | $104 | $2,295 | 0 | $0 |
| December 8, 2020 | $105.95 | 0% | $108 | $105 | $367 | 0 | $0 |
