The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $121.00 | 1.26% | $123.00 | $117.20 | $7,409.42 | 0 | $0 |
| June 16, 2021 | $119.50 | 4.5% | $119.95 | $117.40 | $1,677.43 | 0 | $0 |
| March 10, 2021 | $114.35 | 0.09% | $118.20 | $113.75 | $32,215.00 | 0 | $0 |
| October 29, 2021 | $114.45 | 0.99% | $113.90 | $113.50 | $33.16 | 0 | $0 |
| July 18, 2021 | $115.60 | 6.06% | $115.45 | $113.50 | $6,612.13 | 0 | $0 |
| May 15, 2021 | $109.00 | 9.13% | $110.60 | $108.95 | $4,133.14 | 0 | $0 |
| January 1, 2022 | $119.95 | 10.75% | $120.50 | $119.85 | $301.58 | 0 | $0 |
| January 21, 2021 | $134.40 | 12.7% | $135.10 | $131.10 | $1,821.00 | 0 | $0 |
| July 2, 2021 | $119.25 | 2.36% | $119.00 | $118.80 | $805.30 | 0 | $0 |
| March 26, 2021 | $116.50 | 4.02% | $116.50 | $110.70 | $141,257.00 | 0 | $0 |
| October 13, 2021 | $112.00 | 5.8% | $114.10 | $110.25 | $28,091.56 | 0 | $0 |
| August 3, 2021 | $118.90 | 1.69% | $119.25 | $118.05 | $385.99 | 0 | $0 |
| April 27, 2021 | $120.95 | 2.72% | $121.40 | $120.05 | $79,564.00 | 0 | $0 |
| November 14, 2021 | $117.75 | 11.57% | $119.20 | $117.50 | $1,703.86 | 0 | $0 |
| February 22, 2021 | $133.15 | 13.51% | $137.15 | $133.10 | $4,896.00 | 0 | $0 |
| December 16, 2021 | $117.30 | 1.43% | $117.05 | $116.15 | $107.34 | 0 | $0 |
| May 31, 2021 | $119.00 | 1.54% | $119.50 | $117.30 | $944.57 | 0 | $0 |
| June 8, 2021 | $117.20 | 9.94% | $117.60 | $115.30 | $176.98 | 0 | $0 |
| December 28, 2020 | $106.60 | 8.97% | $107.95 | $106.25 | $13.00 | 0 | $0 |
| June 24, 2021 | $117.10 | 1.56% | $117.65 | $116.50 | $3,439.07 | 0 | $0 |
| March 18, 2021 | $115.30 | 4.55% | $119.75 | $114.35 | $2,261.00 | 0 | $0 |
| July 10, 2021 | $120.80 | 1.15% | $120.90 | $120.20 | $5,115.08 | 0 | $0 |
| January 29, 2021 | $122.20 | 7.76% | $126.50 | $120.45 | $2,704.00 | 0 | $0 |
| July 26, 2021 | $113.40 | 8.99% | $115.50 | $111.95 | $955.76 | 0 | $0 |
| April 3, 2021 | $124.60 | 13.79% | $125.50 | $124.40 | $27,330.00 | 0 | $0 |
| October 5, 2021 | $109.50 | 5.44% | $109.60 | $107.70 | $5,843.38 | 0 | $0 |
| August 11, 2021 | $115.80 | 0.17% | $115.85 | $114.70 | $1,421.80 | 0 | $0 |
| April 19, 2021 | $115.60 | 0.96% | $118.85 | $115.30 | $1,958.00 | 0 | $0 |
| October 21, 2021 | $114.50 | 17.39% | $116.65 | $114.30 | $1,078.20 | 0 | $0 |
| February 14, 2021 | $138.60 | 18.16% | $138.80 | $137.80 | $124.00 | 0 | $0 |
| November 6, 2021 | $117.30 | 0.73% | $117.30 | $117.30 | $1.18 | 0 | $0 |
| May 7, 2021 | $116.45 | 4.08% | $116.50 | $116.40 | $316.29 | 0 | $0 |
| November 22, 2021 | $121.40 | 1.42% | $124.85 | $119.75 | $6,466.69 | 0 | $0 |
| January 13, 2021 | $119.70 | 1.72% | $125.70 | $118.40 | $14,559.00 | 0 | $0 |
| December 8, 2021 | $121.80 | 6.98% | $121.65 | $119.20 | $347.12 | 0 | $0 |
| May 23, 2021 | $113.85 | 5.91% | $114.35 | $110.85 | $32,227.32 | 0 | $0 |
| December 24, 2021 | $121.00 | 4.27% | $121.00 | $120.25 | $1,514.86 | 0 | $0 |
| March 2, 2021 | $126.40 | 1.28% | $129.85 | $126.35 | $8,095.00 | 0 | $0 |
| January 9, 2022 | $124.80 | 2.63% | $126.55 | $123.40 | $12,117.50 | 0 | $0 |
| March 6, 2021 | $121.60 | 2.79% | $121.70 | $121.50 | $1,223.00 | 0 | $0 |
| June 12, 2021 | $118.30 | 12.67% | $118.30 | $117.95 | $2,381.95 | 0 | $0 |
| December 16, 2020 | $105.00 | 8.22% | $105.40 | $104.25 | $1,115.00 | 0 | $0 |
| June 20, 2021 | $114.40 | 3.95% | $115.50 | $113.40 | $2,231.08 | 0 | $0 |
| March 14, 2021 | $119.10 | 0.92% | $119.35 | $118.70 | $291.00 | 0 | $0 |
| June 28, 2021 | $120.20 | 7.79% | $120.20 | $118.90 | $11,602.50 | 0 | $0 |
| January 25, 2021 | $130.35 | 10.19% | $131.95 | $127.60 | $107,733.00 | 0 | $0 |
| July 6, 2021 | $118.30 | 0.98% | $120.65 | $118.20 | $11,169.78 | 0 | $0 |
| March 22, 2021 | $117.15 | 0.55% | $118.35 | $113.65 | $356,167.00 | 0 | $0 |
| July 14, 2021 | $117.80 | 7.58% | $124.70 | $116.90 | $38,573.85 | 0 | $0 |
| January 1, 2021 | $109.50 | 6.25% | $109.50 | $109.20 | $11.00 | 0 | $0 |
| July 22, 2021 | $116.80 | 1.61% | $116.80 | $115.70 | $2,069.40 | 0 | $0 |
| March 30, 2021 | $114.95 | 1.75% | $117.00 | $113.70 | $59,781.00 | 0 | $0 |
| July 30, 2021 | $117.00 | 8.98% | $116.50 | $116.10 | $13,307.44 | 0 | $0 |
| February 2, 2021 | $128.55 | 9.26% | $130.40 | $126.40 | $4,795.00 | 0 | $0 |
| August 7, 2021 | $117.65 | 2.49% | $117.95 | $117.50 | $622.96 | 0 | $0 |
| April 7, 2021 | $120.65 | 7.53% | $122.95 | $120.15 | $99,722.00 | 0 | $0 |
| October 1, 2021 | $112.20 | 1.75% | $111.50 | $111.10 | $52.68 | 0 | $0 |
| August 15, 2021 | $114.20 | 3.47% | $115.20 | $114.00 | $2,795.47 | 0 | $0 |
| April 15, 2021 | $118.30 | 7.06% | $124.50 | $116.80 | $498,140.00 | 0 | $0 |
| October 9, 2021 | $110.50 | 17.63% | $110.00 | $109.50 | $842.73 | 0 | $0 |
| February 10, 2021 | $134.15 | 16.5% | $136.50 | $132.90 | $51,428.00 | 0 | $0 |
| October 17, 2021 | $115.15 | 3.24% | $115.10 | $112.95 | $1,047.09 | 0 | $0 |
| April 23, 2021 | $119.00 | 4.2% | $119.20 | $114.35 | $1,278,992.00 | 0 | $0 |
| October 25, 2021 | $114.20 | 4.59% | $115.20 | $113.85 | $1,565.89 | 0 | $0 |
| January 9, 2021 | $119.70 | 4.5% | $119.75 | $118.10 | $213.00 | 0 | $0 |
| November 2, 2021 | $114.55 | 0.65% | $113.90 | $113.15 | $3,283.33 | 0 | $0 |
| May 3, 2021 | $115.30 | 2.95% | $115.55 | $113.90 | $5,176.01 | 0 | $0 |
| November 10, 2021 | $118.80 | 12% | $120.00 | $117.80 | $733.39 | 0 | $0 |
| February 18, 2021 | $135.00 | 8.35% | $137.40 | $133.85 | $3,422.00 | 0 | $0 |
| November 18, 2021 | $124.60 | 14.94% | $124.50 | $122.00 | $1,304.43 | 0 | $0 |
| May 11, 2021 | $108.40 | 7.47% | $112.60 | $108.10 | $676,955.50 | 0 | $0 |
| November 26, 2021 | $117.15 | 10.68% | $116.70 | $116.30 | $35.10 | 0 | $0 |
| December 24, 2020 | $105.85 | 11.53% | $106.05 | $104.15 | $15.00 | 0 | $0 |
| December 4, 2021 | $119.65 | 5.46% | $119.30 | $118.65 | $10.77 | 0 | $0 |
| May 19, 2021 | $113.45 | 3.28% | $113.65 | $112.00 | $4,369.53 | 0 | $0 |
| December 12, 2021 | $117.30 | 7.27% | $119.50 | $116.15 | $320.42 | 0 | $0 |
| February 26, 2021 | $126.50 | 7.84% | $127.65 | $122.80 | $39,079.00 | 0 | $0 |
| December 20, 2021 | $117.30 | 0.26% | $117.35 | $115.00 | $595.18 | 0 | $0 |
| May 27, 2021 | $117.60 | 3.17% | $117.80 | $115.70 | $2,950.78 | 0 | $0 |
| December 28, 2021 | $121.45 | 3.07% | $122.80 | $120.80 | $37.61 | 0 | $0 |
| January 17, 2021 | $125.30 | 3.13% | $125.50 | $125.25 | $137.00 | 0 | $0 |
| January 5, 2022 | $129.35 | 7.66% | $128.90 | $125.80 | $6,494.24 | 0 | $0 |
| June 4, 2021 | $120.15 | 14.67% | $119.90 | $119.10 | $19,768.05 | 0 | $0 |
| January 13, 2022 | $140.80 | 6.71% | $143.30 | $135.50 | $24,271.95 | 0 | $0 |
| January 19, 2021 | $131.95 | 11.63% | $134.00 | $125.35 | $608.00 | 0 | $0 |
| June 10, 2021 | $118.20 | 2.69% | $118.75 | $117.30 | $84.31 | 0 | $0 |
| March 8, 2021 | $115.10 | 4.12% | $122.20 | $113.95 | $4,583.00 | 0 | $0 |
| June 14, 2021 | $120.05 | 14.94% | $121.55 | $119.40 | $37,377.33 | 0 | $0 |
| December 10, 2020 | $104.45 | 9.92% | $105.70 | $102.60 | $266.00 | 0 | $0 |
| June 18, 2021 | $115.95 | 2.23% | $115.70 | $115.70 | $3.48 | 0 | $0 |
| March 12, 2021 | $118.60 | 1.76% | $122.00 | $117.05 | $61,773.00 | 0 | $0 |
| June 22, 2021 | $116.55 | 10.14% | $117.10 | $114.30 | $392.43 | 0 | $0 |
| January 23, 2021 | $129.70 | 10.95% | $129.75 | $129.50 | $1,670.00 | 0 | $0 |
| June 26, 2021 | $116.90 | 2.34% | $116.90 | $116.20 | $2,016.70 | 0 | $0 |
| March 16, 2021 | $119.70 | 1.18% | $121.25 | $118.35 | $11,863.00 | 0 | $0 |
| June 30, 2021 | $118.30 | 8.83% | $119.95 | $118.20 | $4,532.32 | 0 | $0 |
| December 30, 2020 | $108.70 | 8.58% | $109.70 | $105.90 | $470.00 | 0 | $0 |
| July 4, 2021 | $118.90 | 3.84% | $119.00 | $118.80 | $32.70 | 0 | $0 |
| March 20, 2021 | $114.50 | 4.98% | $114.50 | $114.30 | $13,609.00 | 0 | $0 |
| July 8, 2021 | $120.50 | 0.45% | $120.70 | $117.40 | $7,591.63 | 0 | $0 |
| January 27, 2021 | $121.05 | 2.42% | $127.00 | $121.05 | $10,506.00 | 0 | $0 |
| July 12, 2021 | $124.05 | 13.44% | $125.15 | $122.50 | $21,549.77 | 0 | $0 |
| March 24, 2021 | $109.35 | 5.16% | $114.40 | $109.25 | $69,202.00 | 0 | $0 |
| July 16, 2021 | $115.30 | 10.92% | $115.90 | $115.30 | $1,304.54 | 0 | $0 |
| December 18, 2020 | $103.95 | 11.31% | $104.60 | $103.50 | $17.00 | 0 | $0 |
| July 20, 2021 | $117.20 | 0.82% | $117.60 | $116.30 | $6,313.92 | 0 | $0 |
| March 28, 2021 | $116.25 | 0.56% | $116.25 | $115.70 | $876.00 | 0 | $0 |
| July 24, 2021 | $116.90 | 3.35% | $116.90 | $116.80 | $202.41 | 0 | $0 |
| January 31, 2021 | $120.95 | 4.54% | $121.90 | $120.70 | $228.00 | 0 | $0 |
| July 28, 2021 | $115.70 | 7.44% | $116.50 | $114.50 | $23,334.87 | 0 | $0 |
| April 1, 2021 | $125.00 | 7.11% | $125.05 | $118.40 | $581,842.00 | 0 | $0 |
| August 1, 2021 | $116.70 | 7.31% | $117.55 | $116.60 | $2,951.61 | 0 | $0 |
| January 3, 2021 | $108.75 | 7.88% | $109.70 | $108.70 | $332.00 | 0 | $0 |
| August 5, 2021 | $118.05 | 5.9% | $119.00 | $117.80 | $19,854.26 | 0 | $0 |
| April 5, 2021 | $125.45 | 8.01% | $128.30 | $122.95 | $13,092.00 | 0 | $0 |
| August 9, 2021 | $116.15 | 9.19% | $118.30 | $116.10 | $2,422.67 | 0 | $0 |
| February 4, 2021 | $127.90 | 10.35% | $128.40 | $126.30 | $4,917.00 | 0 | $0 |
| August 13, 2021 | $115.90 | 5.54% | $115.30 | $115.00 | $46.82 | 0 | $0 |
| April 9, 2021 | $122.70 | 10.04% | $124.20 | $122.35 | $96,632.00 | 0 | $0 |
| September 29, 2021 | $111.50 | 0.9% | $112.40 | $110.55 | $2,067.45 | 0 | $0 |
| August 17, 2021 | $110.50 | 9.13% | $112.60 | $110.20 | $223.84 | 0 | $0 |
| April 13, 2021 | $121.60 | 11.3% | $122.85 | $120.65 | $59,551.00 | 0 | $0 |
| October 3, 2021 | $109.25 | 17.83% | $111.55 | $108.60 | $1,521.98 | 0 | $0 |
| February 8, 2021 | $132.95 | 20.64% | $133.25 | $128.05 | $8,073.00 | 0 | $0 |
| October 7, 2021 | $110.20 | 7.36% | $111.05 | $109.70 | $5,588.75 | 0 | $0 |
| April 17, 2021 | $118.95 | 9.63% | $118.95 | $118.95 | $42.00 | 0 | $0 |
| October 11, 2021 | $108.50 | 11.25% | $110.55 | $108.50 | $2,326.83 | 0 | $0 |
| January 7, 2021 | $122.25 | 6.86% | $122.65 | $116.30 | $447.00 | 0 | $0 |
| October 15, 2021 | $114.40 | 2.18% | $114.80 | $113.90 | $1,487.71 | 0 | $0 |
| April 21, 2021 | $116.95 | 1.21% | $117.70 | $114.00 | $157,137.00 | 0 | $0 |
| October 19, 2021 | $115.55 | 16.27% | $116.70 | $115.50 | $481.86 | 0 | $0 |
| February 12, 2021 | $138.00 | 21.37% | $140.55 | $137.55 | $23,581.00 | 0 | $0 |
| October 23, 2021 | $113.70 | 4.29% | $114.30 | $113.15 | $21,596.73 | 0 | $0 |
| April 25, 2021 | $118.80 | 3.04% | $118.95 | $118.75 | $0.00 | 0 | $0 |
| October 27, 2021 | $115.30 | 11.08% | $115.55 | $113.45 | $1,285.08 | 0 | $0 |
| December 22, 2020 | $103.80 | 8.71% | $105.50 | $103.20 | $291.00 | 0 | $0 |
| October 31, 2021 | $113.70 | 4.41% | $114.00 | $113.40 | $569.81 | 0 | $0 |
| April 29, 2021 | $118.95 | 1.06% | $120.50 | $117.75 | $6,030.00 | 0 | $0 |
| November 4, 2021 | $117.70 | 15.99% | $118.30 | $116.30 | $24,328.98 | 0 | $0 |
| February 16, 2021 | $140.10 | 15.5% | $142.15 | $138.25 | $1,035.00 | 0 | $0 |
| November 8, 2021 | $121.30 | 3.68% | $122.25 | $120.35 | $4,126.35 | 0 | $0 |
| May 5, 2021 | $117.00 | 1.52% | $117.30 | $114.65 | $312.75 | 0 | $0 |
| November 12, 2021 | $118.80 | 3.61% | $118.30 | $118.20 | $314.73 | 0 | $0 |
| January 11, 2021 | $123.25 | 3.31% | $123.30 | $118.60 | $125.00 | 0 | $0 |
| November 16, 2021 | $119.30 | 5.95% | $119.45 | $117.70 | $485.99 | 0 | $0 |
| May 9, 2021 | $112.60 | 9.23% | $116.70 | $112.20 | $3,961.28 | 0 | $0 |
| November 20, 2021 | $124.05 | 8.92% | $124.35 | $123.95 | $509.13 | 0 | $0 |
| February 20, 2021 | $136.20 | 12.56% | $137.40 | $136.15 | $749.00 | 0 | $0 |
| November 24, 2021 | $121.00 | 7.46% | $121.10 | $120.10 | $490.30 | 0 | $0 |
| May 13, 2021 | $112.60 | 5.62% | $112.75 | $109.05 | $200,879.64 | 0 | $0 |
| November 28, 2021 | $119.30 | 14.66% | $119.35 | $116.85 | $12,564.54 | 0 | $0 |
| December 14, 2020 | $104.05 | 12.78% | $104.70 | $103.50 | $2,473.00 | 0 | $0 |
| December 2, 2021 | $119.30 | 7.38% | $121.55 | $117.80 | $797.05 | 0 | $0 |
| May 17, 2021 | $111.10 | 9.75% | $113.55 | $109.70 | $1,255,308.88 | 0 | $0 |
| December 6, 2021 | $123.10 | 6.78% | $122.50 | $118.35 | $258.33 | 0 | $0 |
| February 24, 2021 | $132.05 | 10.46% | $132.85 | $128.05 | $4,434.00 | 0 | $0 |
| December 10, 2021 | $119.55 | 6.46% | $118.75 | $118.65 | $745.39 | 0 | $0 |
| May 21, 2021 | $112.30 | 5.19% | $111.70 | $111.35 | $5.61 | 0 | $0 |
| December 14, 2021 | $118.45 | 5.62% | $120.45 | $115.85 | $572.81 | 0 | $0 |
| January 15, 2021 | $125.50 | 6.81% | $128.00 | $123.80 | $97.00 | 0 | $0 |
| December 18, 2021 | $117.50 | 0.9% | $116.70 | $116.15 | $7.64 | 0 | $0 |
| May 25, 2021 | $116.45 | 3.84% | $115.85 | $114.15 | $16,225.38 | 0 | $0 |
| December 22, 2021 | $121.10 | 4.23% | $121.60 | $120.05 | $255.03 | 0 | $0 |
| February 28, 2021 | $126.45 | 3.01% | $126.55 | $125.60 | $6,847.00 | 0 | $0 |
| December 26, 2021 | $122.75 | 3.98% | $123.05 | $120.65 | $653.43 | 0 | $0 |
| May 29, 2021 | $118.05 | 2.4% | $117.45 | $117.00 | $1,000.70 | 0 | $0 |
| December 30, 2021 | $120.95 | 13.46% | $121.00 | $119.50 | $362.85 | 0 | $0 |
| December 26, 2020 | $106.60 | 20.12% | $106.65 | $105.60 | $78.00 | 0 | $0 |
| January 3, 2022 | $133.45 | 14.06% | $134.10 | $128.65 | $13,965.12 | 0 | $0 |
| June 2, 2021 | $117.00 | 4.96% | $118.95 | $116.60 | $1,075.42 | 0 | $0 |
| January 7, 2022 | $123.10 | 6.49% | $123.80 | $123.10 | $702.56 | 0 | $0 |
| March 4, 2021 | $115.60 | 12.95% | $123.25 | $113.85 | $8,641.00 | 0 | $0 |
| January 11, 2022 | $132.80 | 11.97% | $132.70 | $128.85 | $3,783.97 | 0 | $0 |
| June 6, 2021 | $118.60 | 15.74% | $119.90 | $117.85 | $6,526.84 | 0 | $0 |
| January 15, 2022 | $140.75 | 31.97% | $141.20 | $140.75 | $166.85 | 0 | $0 |
| December 27, 2020 | $106.65 | 9.89% | $106.70 | $105.50 | $1,295.00 | 0 | $0 |
| June 9, 2021 | $118.35 | 3.15% | $118.85 | $116.90 | $439.86 | 0 | $0 |
| March 7, 2021 | $122.20 | 3.38% | $122.50 | $121.60 | $6,385.00 | 0 | $0 |
| June 11, 2021 | $118.20 | 9.98% | $118.20 | $117.85 | $64.54 | 0 | $0 |
| January 20, 2021 | $131.30 | 8.69% | $135.80 | $130.40 | $2,692.00 | 0 | $0 |
| June 13, 2021 | $120.80 | 2.68% | $120.90 | $118.15 | $18,574.04 | 0 | $0 |
| March 9, 2021 | $117.65 | 0.04% | $118.55 | $115.00 | $12,360.00 | 0 | $0 |
| June 15, 2021 | $117.60 | 1.42% | $119.80 | $117.60 | $1,993.84 | 0 | $0 |
| May 2, 2021 | $115.95 | 0.13% | $117.20 | $115.35 | $2,161.38 | 0 | $0 |
| June 17, 2021 | $116.10 | 4.52% | $119.20 | $115.25 | $14,315.33 | 0 | $0 |
| March 11, 2021 | $121.60 | 5.65% | $121.60 | $114.35 | $804,056.00 | 0 | $0 |
| June 19, 2021 | $115.10 | 11.12% | $115.70 | $115.05 | $80.02 | 0 | $0 |
| January 22, 2021 | $129.50 | 12.8% | $134.40 | $129.10 | $1,154.00 | 0 | $0 |
| June 21, 2021 | $114.80 | 3.29% | $114.80 | $112.75 | $6,645.52 | 0 | $0 |
| March 13, 2021 | $118.70 | 0.94% | $119.35 | $118.15 | $3,542.00 | 0 | $0 |
| June 23, 2021 | $117.60 | 11% | $117.60 | $116.10 | $9,013.63 | 0 | $0 |
| December 29, 2020 | $105.95 | 8.82% | $106.90 | $105.55 | $119.00 | 0 | $0 |
| June 25, 2021 | $116.20 | 2.52% | $116.90 | $116.20 | $853.27 | 0 | $0 |
| March 15, 2021 | $119.20 | 0.17% | $119.70 | $117.00 | $4,041.00 | 0 | $0 |
| June 27, 2021 | $119.40 | 8.05% | $119.85 | $116.60 | $10,650.08 | 0 | $0 |
| January 24, 2021 | $129.85 | 8.03% | $129.90 | $128.75 | $2,139.00 | 0 | $0 |
| June 29, 2021 | $120.20 | 0.88% | $120.50 | $119.10 | $34,440.53 | 0 | $0 |
| March 17, 2021 | $119.15 | 0.21% | $119.70 | $115.75 | $380.00 | 0 | $0 |
| July 1, 2021 | $118.90 | 14.05% | $118.90 | $118.20 | $374.50 | 0 | $0 |
| December 17, 2020 | $104.25 | 12.54% | $105.20 | $104.25 | $1,255.00 | 0 | $0 |
| July 3, 2021 | $119.20 | 4.29% | $119.20 | $118.90 | $1,903.54 | 0 | $0 |
| March 19, 2021 | $114.30 | 4.67% | $115.40 | $113.55 | $1,371.00 | 0 | $0 |
| July 5, 2021 | $119.90 | 5.29% | $119.80 | $118.40 | $156,099.77 | 0 | $0 |
| January 26, 2021 | $126.60 | 7.47% | $130.50 | $126.45 | $9,031.00 | 0 | $0 |
| July 7, 2021 | $117.80 | 3.47% | $118.20 | $115.40 | $3,357.86 | 0 | $0 |
| March 21, 2021 | $113.85 | 5.44% | $114.50 | $113.55 | $686.00 | 0 | $0 |
| July 9, 2021 | $120.40 | 10.26% | $120.40 | $120.40 | $1.20 | 0 | $0 |
| December 31, 2020 | $109.20 | 11% | $109.40 | $108.70 | $1,620.00 | 0 | $0 |
| July 11, 2021 | $122.70 | 10.29% | $122.70 | $120.40 | $43,290.28 | 0 | $0 |
| March 23, 2021 | $111.25 | 10.79% | $117.20 | $110.25 | $271.00 | 0 | $0 |
| July 13, 2021 | $124.70 | 1.42% | $125.35 | $123.55 | $11,495.34 | 0 | $0 |
| January 28, 2021 | $126.50 | 9.43% | $127.50 | $121.00 | $1,851.00 | 0 | $0 |
| July 15, 2021 | $115.60 | 4.29% | $118.25 | $115.20 | $26,274.88 | 0 | $0 |
| March 25, 2021 | $110.85 | 4.11% | $112.80 | $108.00 | $35,784.00 | 0 | $0 |
| July 17, 2021 | $115.60 | 11.85% | $115.80 | $115.30 | $45.18 | 0 | $0 |
| December 11, 2020 | $103.35 | 11.21% | $104.70 | $103.30 | $111.00 | 0 | $0 |
| July 19, 2021 | $116.40 | 0.61% | $116.65 | $113.80 | $15,544.79 | 0 | $0 |
| March 27, 2021 | $115.70 | 0.69% | $116.50 | $115.70 | $1,302.00 | 0 | $0 |
| July 21, 2021 | $116.50 | 4.35% | $118.60 | $116.30 | $19,524.71 | 0 | $0 |
| January 30, 2021 | $121.80 | 4.1% | $122.20 | $120.90 | $2,586.00 | 0 | $0 |
| July 23, 2021 | $117.00 | 2.14% | $117.00 | $116.80 | $131.11 | 0 | $0 |
| March 29, 2021 | $114.55 | 0.43% | $116.40 | $112.65 | $1,255.00 | 0 | $0 |
| July 25, 2021 | $115.05 | 4.92% | $116.80 | $114.80 | $17,893.86 | 0 | $0 |
| January 2, 2021 | $109.65 | 4.9% | $109.65 | $109.50 | $133.00 | 0 | $0 |
| July 27, 2021 | $115.30 | 2.62% | $115.35 | $112.50 | $22,918.10 | 0 | $0 |
| March 31, 2021 | $118.40 | 1.63% | $118.55 | $110.10 | $86,802.00 | 0 | $0 |
| July 29, 2021 | $116.50 | 8.01% | $116.95 | $113.90 | $5,552.72 | 0 | $0 |
| February 1, 2021 | $126.65 | 8.25% | $126.80 | $120.95 | $9,352.00 | 0 | $0 |
| July 31, 2021 | $117.00 | 6.77% | $116.60 | $116.50 | $254.49 | 0 | $0 |
| April 2, 2021 | $125.50 | 5.91% | $126.30 | $124.80 | $12,178.00 | 0 | $0 |
| August 2, 2021 | $118.50 | 12.86% | $118.50 | $116.60 | $3,223.99 | 0 | $0 |
| December 19, 2020 | $105.00 | 11.84% | $105.00 | $103.95 | $663.00 | 0 | $0 |
| August 4, 2021 | $119.10 | 5.02% | $119.00 | $118.40 | $20,012.89 | 0 | $0 |
| April 4, 2021 | $125.40 | 6.23% | $125.50 | $124.60 | $141.00 | 0 | $0 |
| August 6, 2021 | $118.05 | 7.45% | $117.80 | $117.60 | $1,043.51 | 0 | $0 |
| February 3, 2021 | $127.55 | 7.91% | $129.40 | $126.40 | $9,369.00 | 0 | $0 |
| August 8, 2021 | $118.20 | 3.82% | $118.35 | $117.40 | $33.72 | 0 | $0 |
| April 6, 2021 | $122.90 | 5.86% | $125.45 | $121.85 | $21,237.00 | 0 | $0 |
| August 10, 2021 | $116.10 | 3.43% | $116.50 | $115.40 | $1,757.74 | 0 | $0 |
| January 4, 2021 | $112.25 | 2.65% | $113.70 | $108.75 | $1,089.00 | 0 | $0 |
| August 12, 2021 | $115.30 | 6.79% | $115.55 | $114.50 | $50.54 | 0 | $0 |
| April 8, 2021 | $123.70 | 7.52% | $123.85 | $119.85 | $57,728.00 | 0 | $0 |
| August 14, 2021 | $115.05 | 10.29% | $115.30 | $115.00 | $220.90 | 0 | $0 |
| February 5, 2021 | $128.25 | 15.64% | $129.35 | $127.10 | $6,486.00 | 0 | $0 |
| August 16, 2021 | $110.90 | 10.02% | $114.45 | $110.80 | $1,301.73 | 0 | $0 |
| April 10, 2021 | $123.25 | 13.39% | $123.30 | $122.40 | $1,110.00 | 0 | $0 |
| August 20, 2021 | $108.70 | 1.72% | $108.50 | $107.65 | $884.20 | 0 | $0 |
| August 18, 2021 | $110.60 | 8.56% | $110.75 | $107.65 | $102,590.06 | 0 | $0 |
| April 12, 2021 | $120.95 | 8.48% | $124.05 | $119.60 | $4,436.00 | 0 | $0 |
| September 30, 2021 | $111.50 | 13.06% | $111.95 | $110.30 | $4,782.46 | 0 | $0 |
| February 7, 2021 | $128.25 | 14.41% | $128.45 | $127.50 | $6,253.00 | 0 | $0 |
| October 2, 2021 | $112.10 | 7.55% | $111.55 | $111.50 | $263.26 | 0 | $0 |
| April 14, 2021 | $121.25 | 10.58% | $122.55 | $120.80 | $96,461.00 | 0 | $0 |
| October 4, 2021 | $109.65 | 5.72% | $110.00 | $109.05 | $890.70 | 0 | $0 |
| January 6, 2021 | $116.30 | 4.77% | $116.30 | $112.60 | $592.00 | 0 | $0 |
| October 6, 2021 | $111.00 | 6.68% | $111.50 | $109.30 | $2,278.73 | 0 | $0 |
| April 16, 2021 | $118.95 | 8.14% | $119.60 | $117.90 | $193,342.00 | 0 | $0 |
| October 8, 2021 | $110.00 | 17.57% | $110.10 | $109.50 | $382.78 | 0 | $0 |
| February 9, 2021 | $133.45 | 21.65% | $134.35 | $132.15 | $25,443.00 | 0 | $0 |
| October 10, 2021 | $109.70 | 7.23% | $111.30 | $109.50 | $10,399.50 | 0 | $0 |
| April 18, 2021 | $118.25 | 7.35% | $118.95 | $118.15 | $1,297.00 | 0 | $0 |
| October 12, 2021 | $110.15 | 5.36% | $110.15 | $108.30 | $304.38 | 0 | $0 |
| December 21, 2020 | $104.55 | 8.61% | $105.50 | $102.80 | $1,158.00 | 0 | $0 |
| October 14, 2021 | $114.40 | 0.52% | $114.60 | $112.40 | $113,734.45 | 0 | $0 |
| April 20, 2021 | $115.00 | 0.44% | $118.30 | $114.65 | $4,323,739.00 | 0 | $0 |
| October 16, 2021 | $114.50 | 17.71% | $114.70 | $114.35 | $115.08 | 0 | $0 |
| February 11, 2021 | $139.15 | 18.93% | $139.25 | $134.00 | $37,375.00 | 0 | $0 |
| October 18, 2021 | $117.00 | 1.21% | $117.00 | $114.65 | $1,357.10 | 0 | $0 |
| April 22, 2021 | $115.60 | 0.47% | $117.35 | $114.60 | $230,855.00 | 0 | $0 |
| October 20, 2021 | $116.15 | 1.86% | $115.65 | $113.80 | $10,090.24 | 0 | $0 |
| January 8, 2021 | $118.35 | 3.32% | $125.95 | $117.55 | $1,142.00 | 0 | $0 |
| October 22, 2021 | $114.55 | 3.7% | $114.30 | $114.30 | $21.76 | 0 | $0 |
| April 24, 2021 | $118.95 | 4.39% | $119.30 | $118.05 | $18,524.00 | 0 | $0 |
| October 24, 2021 | $113.95 | 17.67% | $114.40 | $113.40 | $561.53 | 0 | $0 |
| February 13, 2021 | $138.40 | 21.62% | $138.65 | $137.80 | $13,205.00 | 0 | $0 |
| October 26, 2021 | $113.80 | 6.14% | $114.90 | $113.45 | $1,369.01 | 0 | $0 |
| April 26, 2021 | $121.25 | 6.92% | $121.35 | $118.70 | $974.00 | 0 | $0 |
| October 28, 2021 | $113.40 | 8.93% | $114.80 | $113.20 | $1,450.58 | 0 | $0 |
| December 13, 2020 | $104.10 | 9.04% | $104.20 | $103.35 | $11.00 | 0 | $0 |
| October 30, 2021 | $114.45 | 4.78% | $113.90 | $113.90 | $0.00 | 0 | $0 |
| April 28, 2021 | $120.20 | 5.25% | $121.15 | $118.90 | $25,374.00 | 0 | $0 |
| November 1, 2021 | $114.20 | 17.46% | $114.55 | $113.40 | $2,507.23 | 0 | $0 |
| February 15, 2021 | $138.35 | 17.1% | $139.15 | $138.30 | $49.00 | 0 | $0 |
| November 3, 2021 | $118.15 | 0.64% | $117.80 | $112.95 | $16,577.42 | 0 | $0 |
| April 30, 2021 | $117.40 | 0.09% | $118.95 | $116.80 | $8,253.00 | 0 | $0 |
| November 5, 2021 | $117.30 | 1.43% | $117.30 | $117.20 | $186.99 | 0 | $0 |
| January 10, 2021 | $119.00 | 1.57% | $119.75 | $118.40 | $600.00 | 0 | $0 |
| November 7, 2021 | $120.90 | 4.86% | $121.95 | $117.20 | $12,872.85 | 0 | $0 |
| May 4, 2021 | $115.30 | 2.54% | $116.25 | $114.80 | $94.79 | 0 | $0 |
| November 9, 2021 | $118.30 | 13.71% | $121.55 | $117.75 | $2,193.26 | 0 | $0 |
| February 17, 2021 | $137.10 | 15.5% | $140.40 | $136.35 | $442.00 | 0 | $0 |
| November 11, 2021 | $118.70 | 2.06% | $118.70 | $117.35 | $353.77 | 0 | $0 |
| May 6, 2021 | $116.30 | 2.02% | $118.95 | $116.10 | $144,484.17 | 0 | $0 |
| November 13, 2021 | $118.70 | 13.92% | $118.70 | $118.30 | $11.30 | 0 | $0 |
| December 23, 2020 | $104.20 | 11.84% | $105.00 | $103.35 | $229.00 | 0 | $0 |
| November 15, 2021 | $118.20 | 1.5% | $118.10 | $117.30 | $21,529.60 | 0 | $0 |
| May 8, 2021 | $116.45 | 5.33% | $116.70 | $116.50 | $0.00 | 0 | $0 |
| November 17, 2021 | $123.00 | 9.96% | $123.25 | $118.85 | $1,265.42 | 0 | $0 |
| February 19, 2021 | $136.60 | 10.21% | $138.00 | $134.50 | $2,029.00 | 0 | $0 |
| November 19, 2021 | $123.95 | 9.98% | $123.95 | $123.95 | $75.73 | 0 | $0 |
| May 10, 2021 | $112.70 | 9.77% | $112.80 | $108.40 | $163,017.63 | 0 | $0 |
| November 21, 2021 | $124.90 | 1.83% | $127.85 | $123.10 | $1,405.33 | 0 | $0 |
| January 12, 2021 | $122.65 | 1.62% | $124.40 | $122.05 | $3,025.00 | 0 | $0 |
| November 23, 2021 | $120.70 | 10.28% | $121.40 | $118.80 | $940.81 | 0 | $0 |
| May 12, 2021 | $109.45 | 6.21% | $111.05 | $106.10 | $28,383.04 | 0 | $0 |
| November 25, 2021 | $116.70 | 14.79% | $120.70 | $116.20 | $7,984.93 | 0 | $0 |
| February 21, 2021 | $136.95 | 16.9% | $137.15 | $136.15 | $474.00 | 0 | $0 |
| November 27, 2021 | $117.15 | 5.92% | $116.90 | $116.70 | $12.30 | 0 | $0 |
| May 14, 2021 | $110.60 | 6.11% | $112.15 | $109.70 | $24,132.41 | 0 | $0 |
| November 29, 2021 | $117.80 | 13.16% | $119.80 | $116.15 | $969.62 | 0 | $0 |
| December 9, 2020 | $104.10 | 14.67% | $106.30 | $103.80 | $2,295.00 | 0 | $0 |
| December 1, 2021 | $122.00 | 11.21% | $122.50 | $119.80 | $1,576.19 | 0 | $0 |
| May 16, 2021 | $109.70 | 7.47% | $111.50 | $108.10 | $103,755.22 | 0 | $0 |
| December 3, 2021 | $118.55 | 9.02% | $119.10 | $118.30 | $158.31 | 0 | $0 |
| February 23, 2021 | $130.30 | 10.05% | $133.15 | $125.85 | $13,055.00 | 0 | $0 |
| December 5, 2021 | $118.40 | 5.53% | $119.50 | $117.15 | $3,802.86 | 0 | $0 |
| May 18, 2021 | $112.20 | 7.73% | $112.20 | $108.20 | $28,812.18 | 0 | $0 |
| December 7, 2021 | $121.60 | 4.33% | $122.60 | $120.70 | $280.99 | 0 | $0 |
| January 14, 2021 | $127.10 | 5.35% | $134.40 | $118.60 | $11,022.00 | 0 | $0 |
| December 9, 2021 | $120.65 | 8.16% | $120.15 | $118.50 | $280.24 | 0 | $0 |
| May 20, 2021 | $111.55 | 6.81% | $113.50 | $111.55 | $337.26 | 0 | $0 |
| December 11, 2021 | $119.70 | 4.89% | $119.15 | $118.70 | $954.79 | 0 | $0 |
| February 25, 2021 | $125.85 | 8.91% | $132.90 | $125.55 | $19,242.00 | 0 | $0 |
| December 13, 2021 | $115.55 | 3.08% | $116.70 | $115.30 | $621.89 | 0 | $0 |
| May 22, 2021 | $112.10 | 4.43% | $111.35 | $110.75 | $29,110.22 | 0 | $0 |
| December 15, 2021 | $117.30 | 10.04% | $121.15 | $116.20 | $367.45 | 0 | $0 |
| December 25, 2020 | $106.60 | 9.28% | $106.60 | $105.45 | $642.00 | 0 | $0 |
| December 17, 2021 | $117.50 | 3.07% | $116.65 | $116.15 | $71.21 | 0 | $0 |
| May 24, 2021 | $114.00 | 0.31% | $115.15 | $113.40 | $124,916.11 | 0 | $0 |
| December 19, 2021 | $114.35 | 9.64% | $116.20 | $113.95 | $3,272.15 | 0 | $0 |
| February 27, 2021 | $126.55 | 4.33% | $126.55 | $126.35 | $0.00 | 0 | $0 |
| December 21, 2021 | $121.30 | 4.89% | $121.00 | $116.15 | $336.96 | 0 | $0 |
| May 26, 2021 | $115.65 | 3.91% | $116.20 | $115.20 | $46,450.01 | 0 | $0 |
| December 23, 2021 | $120.35 | 4.07% | $120.60 | $120.05 | $14.45 | 0 | $0 |
| January 16, 2021 | $125.45 | 3.42% | $125.60 | $125.45 | $1,147.00 | 0 | $0 |
| December 25, 2021 | $121.30 | 3.54% | $121.00 | $120.30 | $6.06 | 0 | $0 |
| May 28, 2021 | $117.15 | 4.41% | $117.80 | $117.15 | $60.36 | 0 | $0 |
| December 27, 2021 | $122.55 | 5.4% | $123.35 | $121.65 | $1,046.46 | 0 | $0 |
| March 1, 2021 | $129.55 | 6.76% | $130.20 | $126.00 | $31,514.00 | 0 | $0 |
| December 29, 2021 | $121.35 | 2.88% | $121.35 | $119.50 | $6,750.60 | 0 | $0 |
| May 30, 2021 | $117.95 | 1.67% | $117.95 | $117.20 | $263.00 | 0 | $0 |
| December 31, 2021 | $119.95 | 14.35% | $119.95 | $119.95 | $1,186.45 | 0 | $0 |
| December 15, 2020 | $104.90 | 18.3% | $106.25 | $103.45 | $11,161.00 | 0 | $0 |
| January 2, 2022 | $128.40 | 8.26% | $129.25 | $120.55 | $6,444.51 | 0 | $0 |
| June 1, 2021 | $118.60 | 6.91% | $119.05 | $117.30 | $3,040.09 | 0 | $0 |
| January 4, 2022 | $127.40 | 3.75% | $132.60 | $126.65 | $2,151.57 | 0 | $0 |
| March 3, 2021 | $122.80 | 0.57% | $128.80 | $122.75 | $12,794.00 | 0 | $0 |
| January 6, 2022 | $123.50 | 3.69% | $129.65 | $123.40 | $4,917.29 | 0 | $0 |
| June 3, 2021 | $119.10 | 3.95% | $119.85 | $116.40 | $2,032.73 | 0 | $0 |
| January 8, 2022 | $124.00 | 1.39% | $123.40 | $123.10 | $11.14 | 0 | $0 |
| January 18, 2021 | $125.75 | 2.41% | $125.90 | $125.20 | $4.00 | 0 | $0 |
| January 10, 2022 | $128.85 | 7.2% | $129.25 | $125.20 | $7,766.59 | 0 | $0 |
| June 5, 2021 | $120.20 | 13.53% | $119.90 | $119.90 | $19.21 | 0 | $0 |
| January 12, 2022 | $139.00 | 14.45% | $144.80 | $132.30 | $88,382.61 | 0 | $0 |
| March 5, 2021 | $121.45 | 14.29% | $121.45 | $114.50 | $179,551.00 | 0 | $0 |
| January 14, 2022 | $141.70 | 22.37% | $141.20 | $140.40 | $275.25 | 0 | $0 |
| June 7, 2021 | $115.80 | 1.49% | $118.30 | $115.30 | $11,070.29 | 0 | $0 |
| May 1, 2021 | $117.55 | 10.95% | $116.95 | $116.90 | $108.14 | 0 | $0 |
| December 8, 2020 | $105.95 | 2.37% | $107.50 | $105.25 | $367.00 | 0 | $0 |
| December 12, 2020 | $103.50 | 1% | $103.50 | $103.35 | $0.00 | 0 | $0 |
| December 20, 2020 | $104.55 | 7.64% | $105.50 | $104.45 | $137.00 | 0 | $0 |
| January 5, 2021 | $113.20 | 11.32% | $114.65 | $111.95 | $15.00 | 0 | $0 |
| February 6, 2021 | $127.65 | 3.82% | $128.55 | $127.65 | $1,017.00 | 0 | $0 |
| April 11, 2021 | $122.95 | 13.95% | $123.25 | $122.95 | $476.00 | 0 | $0 |
| August 19, 2021 | $107.90 | 0% | $110.50 | $107.70 | $151.57 | 0 | $0 |
