Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Tesla Token Trading

TSLA-FTX

Tesla logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 31, 2021

Minimum Investment

$100

https://tesla.com

TBA
Tba Tba International Accredited

Last Trade
November 30, 2021
Price
$1099.1 USD (79.11%)
24h Volume
450,892
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 30, 2021 $1,099.10 79.11% $1,161.30 $1,085.00 $450,892.17 0 $0
June 16, 2021 $613.65 8.85% $622.45 $600.50 $316,217.33 0 $0
March 10, 2021 $673.25 40.22% $719.30 $658.60 $710,729.00 0 $0
October 29, 2021 $1,126.30 74.59% $1,134.60 $1,124.80 $29,599.46 0 $0
July 18, 2021 $645.10 8.76% $646.70 $626.50 $273,618.70 0 $0
May 15, 2021 $593.15 45.68% $596.05 $592.25 $57,082.45 0 $0
January 1, 2022 $1,091.90 29.04% $1,091.90 $1,061.35 $356,314.97 0 $0
January 21, 2021 $846.15 24.21% $857.70 $844.00 $3,737.00 0 $0
July 2, 2021 $681.20 9.74% $677.00 $674.95 $69,112.25 0 $0
March 26, 2021 $620.75 24.24% $657.50 $604.10 $320,986.00 0 $0
October 13, 2021 $819.35 15.36% $820.30 $811.40 $70,484.66 0 $0
August 3, 2021 $710.25 0.91% $719.65 $705.10 $90,544.73 0 $0
April 27, 2021 $703.85 30.6% $724.35 $703.00 $360,558.00 0 $0
November 14, 2021 $1,014.15 41.35% $1,031.00 $984.00 $133,764.29 0 $0
February 22, 2021 $717.45 23.48% $786.30 $713.00 $1,262,839.00 0 $0
December 16, 2021 $937.60 50.41% $955.30 $912.00 $337,595.06 0 $0
May 31, 2021 $623.35 3.81% $632.60 $622.40 $232,951.34 0 $0
June 8, 2021 $600.50 9.45% $607.25 $600.00 $164,351.22 0 $0
December 28, 2020 $663.20 1.04% $681.40 $657.35 $16,231.00 0 $0
June 24, 2021 $670.20 2.33% $688.20 $669.60 $631,697.58 0 $0
March 18, 2021 $654.95 0.28% $705.50 $654.95 $267,611.00 0 $0
July 10, 2021 $656.80 17.23% $656.80 $654.10 $24,471.62 0 $0
January 29, 2021 $793.55 23.57% $844.35 $782.00 $100,933.00 0 $0
July 26, 2021 $642.20 4.01% $672.00 $628.40 $545,748.49 0 $0
April 3, 2021 $669.00 14.97% $681.75 $663.50 $491,052.00 0 $0
October 5, 2021 $786.75 9.45% $785.20 $767.10 $286,949.60 0 $0
August 11, 2021 $718.85 0.92% $723.65 $704.10 $156,038.80 0 $0
April 19, 2021 $725.50 20.27% $741.55 $697.75 $169,278.00 0 $0
October 21, 2021 $910.00 10.91% $910.10 $887.65 $6,943,974.06 0 $0
February 14, 2021 $820.50 27.8% $823.40 $817.45 $17,435.00 0 $0
November 6, 2021 $1,136.50 69.63% $1,159.50 $1,115.00 $128,919.37 0 $0
May 7, 2021 $670.00 39.52% $671.40 $670.00 $15,811.40 0 $0
November 22, 2021 $1,107.80 29.76% $1,174.00 $1,072.15 $295,101.35 0 $0
January 13, 2021 $853.75 15.05% $859.95 $835.10 $15,648.00 0 $0
December 8, 2021 $1,005.00 64.48% $1,064.35 $999.60 $295,303.97 0 $0
May 23, 2021 $611.00 42.84% $615.75 $576.55 $115,977.47 0 $0
December 24, 2021 $1,069.00 54.74% $1,070.50 $1,068.40 $28,388.91 0 $0
March 2, 2021 $690.85 35.58% $728.05 $688.75 $16,255.00 0 $0
January 9, 2022 $1,072.40 78.6% $1,071.35 $988.90 $367,145.72 0 $0
March 6, 2021 $600.45 2.55% $601.50 $596.55 $30,178.00 0 $0
June 12, 2021 $616.15 0.8% $613.55 $612.25 $2,726.86 0 $0
December 16, 2020 $621.15 0.51% $636.85 $609.90 $39,283.00 0 $0
June 20, 2021 $618.00 11.92% $629.75 $610.80 $395,816.85 0 $0
March 14, 2021 $701.65 2.87% $702.25 $693.55 $75,964.00 0 $0
June 28, 2021 $682.05 22.64% $687.15 $678.95 $270,510.09 0 $0
January 25, 2021 $881.70 36.6% $900.00 $842.85 $45,487.00 0 $0
July 6, 2021 $645.45 3.9% $665.00 $641.55 $391,698.59 0 $0
March 22, 2021 $671.65 3.31% $702.65 $655.25 $650,218.00 0 $0
July 14, 2021 $650.10 7.56% $664.20 $638.30 $70,015.65 0 $0
January 1, 2021 $703.30 8.77% $709.40 $703.05 $2,629.00 0 $0
July 22, 2021 $646.60 0.98% $661.15 $637.95 $136,441.19 0 $0
March 30, 2021 $640.30 6.7% $640.90 $593.85 $341,785.00 0 $0
July 30, 2021 $686.30 21.85% $688.20 $685.55 $8,412.29 0 $0
February 2, 2021 $878.20 26.2% $880.55 $839.90 $29,375.00 0 $0
August 7, 2021 $695.90 3.03% $697.00 $693.55 $35,788.97 0 $0
April 7, 2021 $675.45 13.07% $694.80 $672.30 $30,553.00 0 $0
October 1, 2021 $777.00 13.33% $778.00 $773.20 $25,453.43 0 $0
August 15, 2021 $685.60 7.24% $715.15 $679.55 $288,530.71 0 $0
April 15, 2021 $739.15 5.67% $748.45 $724.10 $286,328.00 0 $0
October 9, 2021 $783.60 3.32% $786.00 $783.50 $3,142.43 0 $0
February 10, 2021 $810.50 7.25% $854.80 $803.00 $150,161.00 0 $0
October 17, 2021 $873.90 19.21% $873.85 $845.00 $133,044.67 0 $0
April 23, 2021 $733.10 28% $738.10 $700.05 $230,003.00 0 $0
October 25, 2021 $1,018.20 17.57% $1,081.95 $1,006.25 $4,459,090.11 0 $0
January 9, 2021 $866.05 28.87% $890.25 $863.90 $21,071.00 0 $0
November 2, 2021 $1,217.50 79.51% $1,225.00 $1,155.35 $311,836.67 0 $0
May 3, 2021 $678.25 36.09% $688.35 $661.10 $100,157.40 0 $0
November 10, 2021 $1,061.20 34.66% $1,092.80 $1,037.00 $2,857,563.84 0 $0
February 18, 2021 $788.05 31.37% $799.25 $779.70 $448,381.00 0 $0
November 18, 2021 $1,148.25 95.51% $1,139.00 $1,085.70 $145,525.21 0 $0
May 11, 2021 $587.30 45.85% $619.60 $586.20 $159,919.72 0 $0
November 26, 2021 $1,084.55 64.4% $1,079.00 $1,076.90 $5,854.09 0 $0
December 24, 2020 $659.70 34.81% $664.40 $640.70 $31,441.00 0 $0
December 4, 2021 $1,011.95 72.06% $1,010.20 $1,000.60 $6,159.17 0 $0
May 19, 2021 $588.15 38.9% $589.60 $551.95 $265,464.96 0 $0
December 12, 2021 $962.60 42.82% $1,036.50 $955.75 $1,259,252.79 0 $0
February 26, 2021 $674.00 27.87% $706.95 $660.00 $86,129.00 0 $0
December 20, 2021 $934.45 48.86% $938.85 $895.00 $572,450.31 0 $0
May 27, 2021 $627.75 42.03% $636.90 $623.10 $77,058.79 0 $0
December 28, 2021 $1,082.95 31.22% $1,110.90 $1,075.00 $441,093.61 0 $0
January 17, 2021 $825.30 22.94% $827.05 $820.20 $1,635.00 0 $0
January 5, 2022 $1,071.05 79.71% $1,084.50 $1,046.00 $6,272,076.94 0 $0
June 4, 2021 $596.00 43.12% $601.20 $594.70 $21,874.12 0 $0
January 13, 2022 $1,047.75 23.8% $1,050.10 $1,005.05 $2,577,552.00 0 $0
January 19, 2021 $846.35 38.22% $848.30 $824.50 $2,649.00 0 $0
June 10, 2021 $612.30 7.12% $616.60 $607.00 $43,893.11 0 $0
March 8, 2021 $571.60 5.19% $621.60 $559.05 $1,185,040.00 0 $0
June 14, 2021 $602.90 2.82% $621.30 $600.50 $193,506.04 0 $0
December 10, 2020 $620.40 0.42% $622.55 $571.30 $52,630.00 0 $0
June 18, 2021 $623.00 10.28% $618.50 $616.75 $6,790.03 0 $0
March 12, 2021 $694.40 5.2% $706.15 $670.80 $366,353.00 0 $0
June 22, 2021 $660.05 21.94% $661.75 $623.00 $190,202.09 0 $0
January 23, 2021 $845.55 26.2% $856.80 $844.75 $4,453.00 0 $0
June 26, 2021 $670.00 1.18% $670.60 $666.40 $521.73 0 $0
March 16, 2021 $678.00 0.37% $713.35 $675.70 $316,845.00 0 $0
June 30, 2021 $675.50 3.23% $683.35 $675.25 $127,594.20 0 $0
December 30, 2020 $698.05 3.09% $699.55 $665.35 $26,169.00 0 $0
July 4, 2021 $677.15 2.49% $680.00 $675.55 $38,354.06 0 $0
March 20, 2021 $660.70 0.59% $660.70 $651.40 $221,331.00 0 $0
July 8, 2021 $656.80 20.14% $658.15 $648.40 $64,945.55 0 $0
January 27, 2021 $822.40 23.84% $891.20 $799.80 $25,385.00 0 $0
July 12, 2021 $664.10 4.23% $693.50 $663.60 $100,674.69 0 $0
March 24, 2021 $637.15 0.44% $681.70 $631.60 $275,534.00 0 $0
July 16, 2021 $639.95 2.8% $643.10 $639.90 $14,728.93 0 $0
December 18, 2020 $658.40 0.77% $683.45 $632.60 $10,862.00 0 $0
July 20, 2021 $653.35 4.8% $662.60 $650.65 $391,094.15 0 $0
March 28, 2021 $623.40 3.57% $625.35 $621.30 $64,904.00 0 $0
July 24, 2021 $646.50 17.4% $645.00 $641.60 $11,668.08 0 $0
January 31, 2021 $782.70 16.14% $791.15 $782.70 $7,420.00 0 $0
July 28, 2021 $673.90 1.92% $682.85 $642.70 $285,050.72 0 $0
April 1, 2021 $661.20 7.32% $694.20 $661.20 $335,071.00 0 $0
August 1, 2021 $713.45 0.08% $725.35 $693.50 $123,892.05 0 $0
January 3, 2021 $714.00 2.25% $716.30 $707.65 $3,469.00 0 $0
August 5, 2021 $698.30 0.17% $716.25 $698.30 $107,573.74 0 $0
April 5, 2021 $697.10 1.81% $727.60 $669.00 $956,271.00 0 $0
August 9, 2021 $709.95 16.35% $715.50 $704.75 $394,729.13 0 $0
February 4, 2021 $848.75 18.05% $860.80 $836.55 $8,441.00 0 $0
August 13, 2021 $719.00 5.49% $715.10 $714.60 $854.28 0 $0
April 9, 2021 $681.60 11.9% $697.30 $673.35 $262,869.00 0 $0
September 29, 2021 $773.70 13.15% $786.95 $773.75 $36,990.60 0 $0
August 17, 2021 $683.80 10.14% $694.95 $660.40 $472,734.24 0 $0
April 13, 2021 $761.00 2.87% $766.40 $702.10 $244,929.00 0 $0
October 3, 2021 $783.50 9.29% $803.75 $775.55 $226,123.78 0 $0
February 8, 2021 $863.70 10.34% $880.85 $844.35 $651,084.00 0 $0
October 7, 2021 $782.75 5.39% $796.00 $781.90 $9,806.37 0 $0
April 17, 2021 $742.70 7.62% $743.00 $734.75 $71,370.00 0 $0
October 11, 2021 $804.00 3.5% $812.00 $784.50 $59,762.91 0 $0
January 7, 2021 $833.15 2.52% $834.00 $764.20 $35,152.00 0 $0
October 15, 2021 $854.65 15.41% $854.65 $847.50 $7,518.49 0 $0
April 21, 2021 $740.55 13.87% $746.90 $700.70 $173,823.00 0 $0
October 19, 2021 $859.85 5.1% $869.00 $859.80 $98,651.71 0 $0
February 12, 2021 $818.10 9.83% $824.75 $788.70 $779,555.00 0 $0
October 23, 2021 $907.25 24.23% $909.45 $906.65 $4,464.94 0 $0
April 25, 2021 $730.30 32.59% $733.20 $723.75 $430,398.00 0 $0
October 27, 2021 $1,083.40 69.18% $1,087.55 $1,055.85 $864,723.10 0 $0
December 22, 2020 $640.40 47.88% $657.10 $615.80 $68,055.00 0 $0
October 31, 2021 $1,228.70 82.39% $1,227.60 $1,127.90 $2,491,802.53 0 $0
April 29, 2021 $673.65 44.75% $713.80 $670.55 $429,925.00 0 $0
November 4, 2021 $1,219.30 52.82% $1,238.70 $1,219.30 $129,105.39 0 $0
February 16, 2021 $797.85 22.43% $826.15 $796.55 $16,308.00 0 $0
November 8, 2021 $1,028.60 53.44% $1,186.65 $1,021.15 $3,455,863.87 0 $0
May 5, 2021 $670.35 34.62% $690.00 $657.60 $178,220.99 0 $0
November 12, 2021 $1,025.35 25.31% $1,033.90 $1,024.95 $26,188.88 0 $0
January 11, 2021 $818.25 24.5% $888.20 $808.45 $47,529.00 0 $0
November 16, 2021 $1,083.75 72.67% $1,107.10 $1,049.90 $151,433.15 0 $0
May 9, 2021 $627.65 45.28% $673.85 $625.40 $245,499.10 0 $0
November 20, 2021 $1,147.10 46.7% $1,139.05 $1,135.25 $5,890.67 0 $0
February 20, 2021 $781.95 29.95% $787.85 $781.50 $21,640.00 0 $0
November 24, 2021 $1,116.20 85.72% $1,124.30 $1,112.10 $21,561.90 0 $0
May 13, 2021 $601.00 47.45% $596.15 $575.20 $122,756.46 0 $0
November 28, 2021 $1,143.70 79.63% $1,141.25 $1,080.75 $41,938.96 0 $0
December 14, 2020 $636.70 37.41% $642.05 $605.55 $32,920.00 0 $0
December 2, 2021 $1,017.30 76.92% $1,091.15 $1,007.10 $247,056.17 0 $0
May 17, 2021 $575.00 45.56% $597.65 $570.00 $84,105.21 0 $0
December 6, 2021 $1,056.15 42.67% $1,055.20 $1,006.80 $206,128.99 0 $0
February 24, 2021 $740.25 27.43% $746.60 $700.00 $252,343.00 0 $0
December 10, 2021 $1,020.00 76.1% $1,021.80 $1,016.70 $2,233.94 0 $0
May 21, 2021 $579.20 41.27% $582.60 $579.20 $22,491.57 0 $0
December 14, 2021 $986.15 19.46% $984.95 $934.00 $908,642.46 0 $0
January 15, 2021 $825.50 11.85% $858.35 $823.65 $12,444.00 0 $0
December 18, 2021 $936.50 50.68% $935.60 $930.75 $5,989.44 0 $0
May 25, 2021 $621.50 41.73% $626.05 $605.90 $31,971.89 0 $0
December 22, 2021 $1,066.50 58.56% $1,069.60 $1,003.30 $669,252.41 0 $0
February 28, 2021 $672.60 38.61% $674.50 $670.00 $6,670.00 0 $0
December 26, 2021 $1,095.70 75.68% $1,114.10 $1,071.00 $409,048.40 0 $0
May 29, 2021 $623.70 41.51% $626.00 $623.60 $11,300.76 0 $0
December 30, 2021 $1,066.40 60.43% $1,076.20 $1,057.65 $47,349.71 0 $0
December 26, 2020 $664.70 42.15% $665.80 $657.90 $16,303.00 0 $0
January 3, 2022 $1,149.10 99.67% $1,210.50 $1,133.65 $844,363.26 0 $0
June 2, 2021 $575.50 44.19% $606.10 $570.00 $259,867.64 0 $0
January 7, 2022 $1,031.20 69.44% $1,031.00 $1,023.45 $43,677.89 0 $0
March 4, 2021 $608.60 45.08% $667.50 $603.90 $174,099.00 0 $0
January 11, 2022 $1,108.10 83.75% $1,114.65 $1,057.90 $507,188.82 0 $0
June 6, 2021 $603.05 42.57% $608.70 $586.15 $127,370.58 0 $0
January 15, 2022 $1,050.00 59.53% $1,049.50 $1,044.00 $57,442.00 0 $0
December 27, 2020 $658.20 7.02% $664.75 $654.15 $25,124.00 0 $0
June 9, 2021 $615.00 2.24% $617.95 $594.80 $171,087.11 0 $0
March 7, 2021 $601.55 2.35% $610.00 $596.95 $107,050.00 0 $0
June 11, 2021 $616.00 27.91% $612.30 $610.90 $39,117.52 0 $0
January 20, 2021 $854.45 37.81% $865.30 $839.70 $8,689.00 0 $0
June 13, 2021 $620.00 10.57% $625.55 $613.55 $125,460.43 0 $0
March 9, 2021 $693.25 14.32% $696.50 $569.35 $922,372.00 0 $0
June 15, 2021 $606.40 11.5% $607.00 $598.40 $12,992.52 0 $0
May 2, 2021 $685.20 9.99% $712.00 $683.05 $205,443.74 0 $0
June 17, 2021 $622.95 11.17% $627.15 $612.25 $113,119.23 0 $0
March 11, 2021 $701.25 12.57% $710.20 $667.30 $322,330.00 0 $0
June 19, 2021 $622.95 26.26% $620.20 $616.40 $13,783.50 0 $0
January 22, 2021 $844.75 34.91% $850.60 $830.20 $5,316.00 0 $0
June 21, 2021 $626.15 10.6% $627.60 $611.80 $179,949.30 0 $0
March 13, 2021 $700.40 3% $700.40 $692.85 $104,271.00 0 $0
June 23, 2021 $680.00 1.61% $695.85 $660.90 $598,907.97 0 $0
December 29, 2020 $669.25 0.41% $669.45 $658.35 $13,230.00 0 $0
June 25, 2021 $666.50 5.45% $670.60 $666.40 $78,304.11 0 $0
March 15, 2021 $704.90 2% $712.45 $690.05 $79,297.00 0 $0
June 27, 2021 $691.05 19.08% $691.55 $667.30 $168,424.81 0 $0
January 24, 2021 $854.00 25.13% $854.90 $845.50 $597.00 0 $0
June 29, 2021 $682.50 2.77% $691.25 $675.10 $36,634.17 0 $0
March 17, 2021 $701.95 3.88% $705.95 $654.25 $214,890.00 0 $0
July 1, 2021 $675.75 4.12% $688.25 $673.10 $148,137.86 0 $0
December 17, 2020 $649.00 4.66% $659.60 $620.40 $29,671.00 0 $0
July 3, 2021 $680.75 3.58% $677.25 $675.50 $8,448.00 0 $0
March 19, 2021 $657.20 0.2% $670.25 $629.45 $360,193.00 0 $0
July 5, 2021 $658.50 25.62% $682.90 $653.00 $185,985.07 0 $0
January 26, 2021 $885.35 35.86% $895.35 $874.50 $9,522.00 0 $0
July 7, 2021 $651.65 0.97% $652.20 $623.70 $321,204.05 0 $0
March 21, 2021 $658.00 0.18% $662.40 $654.85 $42,444.00 0 $0
July 9, 2021 $656.80 6.8% $654.20 $653.40 $7,158.76 0 $0
December 31, 2020 $704.70 2.67% $718.65 $692.40 $15,056.00 0 $0
July 11, 2021 $686.35 3.14% $686.95 $654.45 $258,095.44 0 $0
March 23, 2021 $665.45 1.77% $685.15 $661.25 $202,114.00 0 $0
July 13, 2021 $653.90 21.3% $672.70 $653.00 $173,366.36 0 $0
January 28, 2021 $830.85 29.82% $847.90 $798.50 $38,394.00 0 $0
July 15, 2021 $640.00 0.94% $654.30 $640.00 $583,890.16 0 $0
March 25, 2021 $646.10 0.81% $661.20 $609.45 $156,838.00 0 $0
July 17, 2021 $640.90 5.39% $641.75 $639.90 $4,236.18 0 $0
December 11, 2020 $608.10 8.23% $623.15 $594.65 $80,789.00 0 $0
July 19, 2021 $662.60 6.01% $661.70 $643.65 $210,285.45 0 $0
March 27, 2021 $625.05 5.46% $625.30 $620.10 $28,200.00 0 $0
July 21, 2021 $661.15 16.33% $673.30 $639.50 $241,369.65 0 $0
January 30, 2021 $790.20 21.88% $794.95 $782.70 $21,738.00 0 $0
July 23, 2021 $648.35 6.28% $644.00 $641.15 $121,064.36 0 $0
March 29, 2021 $610.05 6.85% $628.85 $600.00 $219,697.00 0 $0
July 25, 2021 $654.90 7.45% $673.90 $642.85 $386,555.12 0 $0
January 2, 2021 $707.65 9.57% $709.70 $701.70 $4,395.00 0 $0
July 27, 2021 $645.85 2.85% $652.10 $638.00 $65,234.50 0 $0
March 31, 2021 $664.80 3.69% $674.15 $630.80 $236,629.00 0 $0
July 29, 2021 $690.30 17.81% $696.30 $665.80 $430,471.65 0 $0
February 1, 2021 $839.90 21.11% $858.00 $782.70 $452,767.00 0 $0
July 31, 2021 $693.50 4.44% $695.00 $686.30 $218,095.81 0 $0
April 2, 2021 $664.00 6.35% $672.45 $658.40 $215,194.00 0 $0
August 2, 2021 $709.00 4.57% $722.15 $704.15 $174,340.76 0 $0
December 19, 2020 $678.00 5.21% $679.35 $654.45 $10,112.00 0 $0
August 4, 2021 $715.30 6.75% $720.35 $710.35 $142,502.18 0 $0
April 4, 2021 $670.05 4.14% $684.00 $669.00 $56,892.00 0 $0
August 6, 2021 $699.00 18.18% $698.50 $693.50 $40,297.88 0 $0
February 3, 2021 $854.30 19.92% $880.30 $852.05 $17,343.00 0 $0
August 8, 2021 $712.40 2.61% $717.25 $692.55 $466,166.22 0 $0
April 6, 2021 $694.25 1.64% $699.10 $685.05 $242,883.00 0 $0
August 10, 2021 $705.85 3.59% $713.40 $704.75 $133,235.56 0 $0
January 4, 2021 $732.10 2.36% $742.80 $713.15 $2,336.00 0 $0
August 12, 2021 $715.20 3.45% $728.30 $715.10 $77,060.37 0 $0
April 8, 2021 $691.35 3.85% $691.90 $675.45 $15,169.00 0 $0
August 14, 2021 $719.00 15.57% $715.75 $714.30 $12,511.13 0 $0
February 5, 2021 $851.60 28.02% $865.20 $842.50 $9,194.00 0 $0
August 16, 2021 $665.20 1.55% $682.50 $652.70 $247,179.33 0 $0
April 10, 2021 $675.70 0.45% $683.85 $675.55 $93,435.00 0 $0
August 20, 2021 $678.75 0.76% $678.80 $678.30 $76,607.18 0 $0
August 18, 2021 $673.60 4.13% $685.85 $670.30 $98,969.84 0 $0
April 12, 2021 $702.60 9.77% $707.40 $674.30 $1,421,256.00 0 $0
September 30, 2021 $778.70 8.84% $779.50 $765.15 $107,877.08 0 $0
February 7, 2021 $854.25 9.51% $859.80 $852.35 $8,623.00 0 $0
October 2, 2021 $780.10 5.89% $780.10 $775.50 $35,637.49 0 $0
April 14, 2021 $736.70 5.58% $787.90 $731.85 $466,223.00 0 $0
October 4, 2021 $780.25 2.06% $796.50 $777.45 $231,831.99 0 $0
January 6, 2021 $764.50 3.61% $774.95 $743.70 $24,019.00 0 $0
October 6, 2021 $793.10 6.9% $803.15 $781.75 $136,182.12 0 $0
April 16, 2021 $741.90 5.31% $750.70 $727.60 $502,037.00 0 $0
October 8, 2021 $783.50 7.5% $786.90 $782.80 $4,777.08 0 $0
February 9, 2021 $847.05 6.7% $866.70 $845.00 $123,387.00 0 $0
October 10, 2021 $793.85 7.74% $798.80 $779.00 $56,256.46 0 $0
April 18, 2021 $736.80 9.26% $742.85 $732.70 $70,073.00 0 $0
October 12, 2021 $811.95 25.4% $812.40 $803.00 $71,589.27 0 $0
December 21, 2020 $647.50 23.6% $678.00 $640.80 $47,947.00 0 $0
October 14, 2021 $847.50 18.67% $848.30 $818.80 $187,492.51 0 $0
April 20, 2021 $714.15 15.92% $738.20 $702.85 $246,331.00 0 $0
October 16, 2021 $849.40 4.57% $854.65 $847.80 $13,489.85 0 $0
February 11, 2021 $812.30 5.93% $828.80 $804.35 $344,028.00 0 $0
October 18, 2021 $863.55 20.84% $878.30 $863.30 $47,442.33 0 $0
April 22, 2021 $714.65 20.15% $761.60 $710.80 $223,189.00 0 $0
October 20, 2021 $894.95 0.56% $898.20 $849.40 $337,615.06 0 $0
January 8, 2021 $890.00 2.58% $890.00 $831.50 $38,429.00 0 $0
October 22, 2021 $913.55 24.63% $911.80 $906.10 $18,953.35 0 $0
April 24, 2021 $733.00 28.68% $734.90 $725.25 $80,868.00 0 $0
October 24, 2021 $1,027.70 24.96% $1,029.05 $907.60 $3,490,041.79 0 $0
February 13, 2021 $822.40 22.45% $823.10 $817.05 $53,654.00 0 $0
October 26, 2021 $1,060.50 47.19% $1,062.40 $1,011.60 $511,800.94 0 $0
April 26, 2021 $720.50 35.96% $748.20 $716.65 $474,809.00 0 $0
October 28, 2021 $1,125.10 85.49% $1,127.50 $1,067.55 $302,409.82 0 $0
December 13, 2020 $606.55 46.48% $611.90 $604.75 $904.00 0 $0
October 30, 2021 $1,133.40 62.96% $1,135.30 $1,125.00 $41,523.20 0 $0
April 28, 2021 $695.50 40.58% $708.05 $692.40 $400,677.00 0 $0
November 1, 2021 $1,170.50 43.16% $1,231.45 $1,163.75 $320,151.21 0 $0
February 15, 2021 $817.60 33.27% $824.80 $816.70 $19,561.00 0 $0
November 3, 2021 $1,225.20 72.75% $1,247.90 $1,217.50 $253,993.09 0 $0
April 30, 2021 $709.25 39.07% $716.00 $668.00 $406,396.00 0 $0
November 5, 2021 $1,163.95 31.65% $1,219.30 $1,154.00 $351,269.46 0 $0
January 10, 2021 $884.15 23.54% $888.40 $860.95 $7,105.00 0 $0
November 7, 2021 $1,156.35 71.37% $1,192.15 $1,111.00 $631,016.66 0 $0
May 4, 2021 $674.75 37.6% $685.50 $670.50 $202,389.16 0 $0
November 9, 2021 $1,081.25 35.51% $1,080.10 $1,009.00 $921,266.16 0 $0
February 17, 2021 $797.90 22.22% $800.70 $771.00 $368,094.00 0 $0
November 11, 2021 $1,025.85 51.6% $1,068.55 $1,023.10 $91,561.58 0 $0
May 6, 2021 $676.70 34.74% $682.80 $663.05 $199,570.96 0 $0
November 13, 2021 $1,037.00 61.7% $1,034.70 $1,025.00 $2,294.13 0 $0
December 23, 2020 $641.30 39.37% $649.10 $624.30 $27,301.00 0 $0
November 15, 2021 $1,057.80 57.03% $1,051.70 $994.05 $433,551.47 0 $0
May 8, 2021 $673.65 38.25% $673.70 $669.95 $24,017.58 0 $0
November 17, 2021 $1,091.00 38.89% $1,109.00 $1,078.25 $157,660.28 0 $0
February 19, 2021 $785.50 31.65% $804.90 $780.35 $273,534.00 0 $0
November 19, 2021 $1,149.20 85.35% $1,139.00 $1,135.25 $7,290.40 0 $0
May 10, 2021 $620.00 46.65% $628.30 $588.20 $560,255.68 0 $0
November 21, 2021 $1,162.15 36.84% $1,193.00 $1,136.20 $122,998.87 0 $0
January 12, 2021 $849.25 23.78% $870.60 $809.35 $31,576.00 0 $0
November 23, 2021 $1,114.20 93.94% $1,128.65 $1,076.30 $75,653.46 0 $0
May 12, 2021 $574.50 46.66% $602.95 $566.65 $357,873.47 0 $0
November 25, 2021 $1,077.05 37.32% $1,118.05 $1,064.20 $152,167.53 0 $0
February 21, 2021 $784.35 27.96% $787.70 $781.95 $70,112.00 0 $0
November 27, 2021 $1,088.80 82.78% $1,080.55 $1,077.00 $15,875.53 0 $0
May 14, 2021 $595.70 48.39% $596.90 $595.55 $10,948.18 0 $0
November 29, 2021 $1,154.25 94.43% $1,166.25 $1,121.75 $379,976.03 0 $0
December 9, 2020 $593.65 45.17% $654.60 $589.65 $56,749.00 0 $0
December 1, 2021 $1,082.70 88.49% $1,114.30 $1,074.00 $181,879.96 0 $0
May 16, 2021 $574.40 42.6% $592.30 $564.35 $671,000.50 0 $0
December 3, 2021 $1,000.65 39.02% $1,009.00 $1,000.00 $137,925.00 0 $0
February 23, 2021 $719.80 28.78% $720.15 $626.00 $2,048,367.00 0 $0
December 5, 2021 $1,010.70 79.7% $1,023.50 $973.30 $368,417.64 0 $0
May 18, 2021 $562.45 47.15% $573.60 $544.25 $398,465.87 0 $0
December 7, 2021 $1,064.20 25.32% $1,071.40 $1,037.30 $197,668.76 0 $0
January 14, 2021 $849.20 16.91% $863.20 $840.20 $18,906.00 0 $0
December 9, 2021 $1,022.00 76.21% $1,022.00 $980.85 $735,496.01 0 $0
May 20, 2021 $580.00 43.24% $603.40 $580.00 $311,676.48 0 $0
December 11, 2021 $1,021.80 50.07% $1,027.80 $1,016.70 $28,409.55 0 $0
February 25, 2021 $680.90 28.92% $746.60 $674.00 $109,152.00 0 $0
December 13, 2021 $957.90 65.93% $966.10 $934.55 $1,624,255.54 0 $0
May 22, 2021 $577.30 37.32% $579.50 $576.40 $226,945.77 0 $0
December 15, 2021 $921.00 38.92% $1,003.30 $920.80 $514,780.27 0 $0
December 25, 2020 $662.95 29.46% $663.70 $656.45 $20,935.00 0 $0
December 17, 2021 $939.85 55.09% $938.05 $932.25 $10,047.02 0 $0
May 24, 2021 $606.00 33.03% $614.60 $598.80 $135,910.92 0 $0
December 19, 2021 $904.85 34.65% $932.75 $899.30 $799,124.37 0 $0
February 27, 2021 $672.00 33.19% $674.40 $672.00 $4,252.00 0 $0
December 21, 2021 $1,005.85 59.66% $1,012.05 $930.35 $1,237,197.86 0 $0
May 26, 2021 $630.00 41.1% $630.10 $615.50 $99,084.75 0 $0
December 23, 2021 $1,069.70 29.35% $1,071.00 $1,066.30 $20,537.65 0 $0
January 16, 2021 $827.00 23.07% $827.65 $820.00 $5,018.00 0 $0
December 25, 2021 $1,075.05 71.2% $1,073.75 $1,068.40 $29,049.75 0 $0
May 28, 2021 $627.95 42.43% $627.75 $623.80 $9,129.57 0 $0
December 27, 2021 $1,090.80 50.61% $1,113.00 $1,087.55 $121,426.05 0 $0
March 1, 2021 $724.25 32.7% $726.15 $671.90 $96,365.00 0 $0
December 29, 2021 $1,076.15 71.51% $1,094.45 $1,061.50 $60,527.06 0 $0
May 30, 2021 $627.45 41.05% $627.80 $623.10 $9,607.79 0 $0
December 31, 2021 $1,064.40 69.36% $1,070.40 $1,060.20 $66,899.77 0 $0
December 15, 2020 $628.50 48.11% $649.85 $626.60 $6,392.00 0 $0
January 2, 2022 $1,211.15 100.24% $1,204.55 $1,094.50 $863,169.11 0 $0
June 1, 2021 $604.85 44.14% $623.05 $601.55 $101,863.72 0 $0
January 4, 2022 $1,082.75 65.84% $1,164.70 $1,081.00 $504,921.33 0 $0
March 3, 2021 $652.90 36.36% $704.55 $652.90 $78,162.00 0 $0
January 6, 2022 $1,026.00 69.87% $1,087.00 $1,017.95 $2,454,334.01 0 $0
June 3, 2021 $604.00 41.31% $602.65 $572.00 $279,404.93 0 $0
January 8, 2022 $1,029.15 24.23% $1,027.00 $1,026.20 $39,981.68 0 $0
January 18, 2021 $828.45 21.9% $828.45 $822.70 $626.00 0 $0
January 10, 2022 $1,060.70 78.52% $1,076.90 $1,053.85 $154,532.44 0 $0
June 5, 2021 $594.15 42.68% $596.00 $593.80 $2,469.12 0 $0
January 12, 2022 $1,036.50 72.62% $1,114.40 $1,028.00 $5,732,315.53 0 $0
March 5, 2021 $600.45 42.6% $633.15 $544.70 $836,857.00 0 $0
January 14, 2022 $1,046.00 73.24% $1,050.00 $1,044.00 $58,235.99 0 $0
June 7, 2021 $603.80 15.06% $626.25 $600.55 $66,244.71 0 $0
May 1, 2021 $710.85 9.55% $710.85 $709.45 $125,163.72 0 $0
December 8, 2020 $648.90 7.04% $665.30 $620.40 $39,937.00 0 $0
December 12, 2020 $606.20 10.47% $612.20 $606.15 $3,371.00 0 $0
December 20, 2020 $677.10 8.96% $678.00 $669.30 $1,381.00 0 $0
January 5, 2021 $743.70 13.4% $743.70 $722.35 $5,651.00 0 $0
February 6, 2021 $858.80 26.21% $858.80 $851.60 $5,868.00 0 $0
April 11, 2021 $680.45 0.39% $681.90 $673.85 $7,934.00 0 $0
August 19, 2021 $677.80 0% $685.10 $671.50 $387,642.14 0 $0