Tesla Token Trading

TSLA-FTX

Tesla logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 31, 2021

Minimum Investment

$100

https://tesla.com

TBA

Last Trade
August 20, 2021

Price
$678.75 USD (0.14%)

24h Volume
76,607

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $678.75 0.14% $678.8 $678.3 $76,607 0 $0
August 19, 2021 $677.80 0.62% $685.1 $671.5 $387,642 0 $0
August 18, 2021 $673.60 1.49% $685.85 $670.3 $98,970 0 $0
August 17, 2021 $683.80 2.8% $694.95 $660.4 $472,734 0 $0
August 16, 2021 $665.20 2.98% $682.5 $652.7 $247,179 0 $0
August 15, 2021 $685.60 4.65% $715.15 $679.55 $288,531 0 $0
August 14, 2021 $719.00 0% $715.75 $714.3 $12,511 0 $0
August 13, 2021 $719.00 0.53% $715.1 $714.6 $854 0 $0
August 12, 2021 $715.20 0.51% $728.3 $715.1 $77,060 0 $0
August 11, 2021 $718.85 1.84% $723.65 $704.1 $156,039 0 $0
August 10, 2021 $705.85 0.58% $713.4 $704.75 $133,236 0 $0
August 9, 2021 $709.95 0.34% $715.5 $704.75 $394,729 0 $0
August 8, 2021 $712.40 2.37% $717.25 $692.55 $466,166 0 $0
August 7, 2021 $695.90 0.44% $697 $693.55 $35,789 0 $0
August 6, 2021 $699.00 0.1% $698.5 $693.5 $40,298 0 $0
August 5, 2021 $698.30 2.38% $716.25 $698.3 $107,574 0 $0
August 4, 2021 $715.30 0.71% $720.35 $710.35 $142,502 0 $0
August 3, 2021 $710.25 0.18% $719.65 $705.1 $90,545 0 $0
August 2, 2021 $709.00 0.62% $722.15 $704.15 $174,341 0 $0
August 1, 2021 $713.45 2.88% $725.35 $693.5 $123,892 0 $0
July 31, 2021 $693.50 1.05% $695 $686.3 $218,096 0 $0
July 30, 2021 $686.30 0.58% $688.2 $685.55 $8,412 0 $0
July 29, 2021 $690.30 2.43% $696.3 $665.8 $430,472 0 $0
July 28, 2021 $673.90 4.34% $682.85 $642.7 $285,051 0 $0
July 27, 2021 $645.85 0.57% $652.1 $638 $65,235 0 $0
July 26, 2021 $642.20 1.94% $672 $628.4 $545,748 0 $0
July 25, 2021 $654.90 1.3% $673.9 $642.85 $386,555 0 $0
July 24, 2021 $646.50 0.29% $645 $641.6 $11,668 0 $0
July 23, 2021 $648.35 0.27% $644 $641.15 $121,064 0 $0
July 22, 2021 $646.60 2.2% $661.15 $637.95 $136,441 0 $0
July 21, 2021 $661.15 1.19% $673.3 $639.5 $241,370 0 $0
July 20, 2021 $653.35 1.4% $662.6 $650.65 $391,094 0 $0
July 19, 2021 $662.60 2.71% $661.7 $643.65 $210,285 0 $0
July 18, 2021 $645.10 0.66% $646.7 $626.5 $273,619 0 $0
July 17, 2021 $640.90 0.15% $641.75 $639.9 $4,236 0 $0
July 16, 2021 $639.95 0.01% $643.1 $639.9 $14,729 0 $0
July 15, 2021 $640.00 1.55% $654.3 $640 $583,890 0 $0
July 14, 2021 $650.10 0.58% $664.2 $638.3 $70,016 0 $0
July 13, 2021 $653.90 1.54% $672.7 $653 $173,366 0 $0
July 12, 2021 $664.10 3.24% $693.5 $663.6 $100,675 0 $0
July 11, 2021 $686.35 4.5% $686.95 $654.45 $258,095 0 $0
July 10, 2021 $656.80 0% $656.8 $654.1 $24,472 0 $0
July 9, 2021 $656.80 0% $654.2 $653.4 $7,159 0 $0
July 8, 2021 $656.80 0.79% $658.15 $648.4 $64,946 0 $0
July 7, 2021 $651.65 0.96% $652.2 $623.7 $321,204 0 $0
July 6, 2021 $645.45 1.98% $665 $641.55 $391,699 0 $0
July 5, 2021 $658.50 2.75% $682.9 $653 $185,985 0 $0
July 4, 2021 $677.15 0.53% $680 $675.55 $38,354 0 $0
July 3, 2021 $680.75 0.07% $677.25 $675.5 $8,448 0 $0
July 2, 2021 $681.20 0.81% $677 $674.95 $69,112 0 $0
July 1, 2021 $675.75 0.04% $688.25 $673.1 $148,138 0 $0
June 30, 2021 $675.50 1.03% $683.35 $675.25 $127,594 0 $0
June 29, 2021 $682.50 0.07% $691.25 $675.1 $36,634 0 $0
June 28, 2021 $682.05 1.3% $687.15 $678.95 $270,510 0 $0
June 27, 2021 $691.05 3.14% $691.55 $667.3 $168,425 0 $0
June 26, 2021 $670.00 0.53% $670.6 $666.4 $522 0 $0
June 25, 2021 $666.50 0.55% $670.6 $666.4 $78,304 0 $0
June 24, 2021 $670.20 1.44% $688.2 $669.6 $631,698 0 $0
June 23, 2021 $680.00 3.02% $695.85 $660.9 $598,908 0 $0
June 22, 2021 $660.05 5.41% $661.75 $623 $190,202 0 $0
June 21, 2021 $626.15 1.32% $627.6 $611.8 $179,949 0 $0
June 20, 2021 $618.00 0.79% $629.75 $610.8 $395,817 0 $0
June 19, 2021 $622.95 0.01% $620.2 $616.4 $13,784 0 $0
June 18, 2021 $623.00 0.01% $618.5 $616.75 $6,790 0 $0
June 17, 2021 $622.95 1.52% $627.15 $612.25 $113,119 0 $0
June 16, 2021 $613.65 1.2% $622.45 $600.5 $316,217 0 $0
June 15, 2021 $606.40 0.58% $607 $598.4 $12,993 0 $0
June 14, 2021 $602.90 2.76% $621.3 $600.5 $193,506 0 $0
June 13, 2021 $620.00 0.62% $625.55 $613.55 $125,460 0 $0
June 12, 2021 $616.15 0.02% $613.55 $612.25 $2,727 0 $0
June 11, 2021 $616.00 0.6% $612.3 $610.9 $39,118 0 $0
June 10, 2021 $612.30 0.44% $616.6 $607 $43,893 0 $0
June 9, 2021 $615.00 2.41% $617.95 $594.8 $171,087 0 $0
June 8, 2021 $600.50 0.55% $607.25 $600 $164,351 0 $0
June 7, 2021 $603.80 0.12% $626.25 $600.55 $66,245 0 $0
June 6, 2021 $603.05 1.5% $608.7 $586.15 $127,371 0 $0
June 5, 2021 $594.15 0.31% $596 $593.8 $2,469 0 $0
June 4, 2021 $596.00 1.32% $601.2 $594.7 $21,874 0 $0
June 3, 2021 $604.00 4.95% $602.65 $572 $279,405 0 $0
June 2, 2021 $575.50 4.85% $606.1 $570 $259,868 0 $0
June 1, 2021 $604.85 2.97% $623.05 $601.55 $101,864 0 $0
May 31, 2021 $623.35 0.65% $632.6 $622.4 $232,951 0 $0
May 30, 2021 $627.45 0.6% $627.8 $623.1 $9,608 0 $0
May 29, 2021 $623.70 0.68% $626 $623.6 $11,301 0 $0
May 28, 2021 $627.95 0.03% $627.75 $623.8 $9,130 0 $0
May 27, 2021 $627.75 0.36% $636.9 $623.1 $77,059 0 $0
May 26, 2021 $630.00 1.37% $630.1 $615.5 $99,085 0 $0
May 25, 2021 $621.50 2.56% $626.05 $605.9 $31,972 0 $0
May 24, 2021 $606.00 0.82% $614.6 $598.8 $135,911 0 $0
May 23, 2021 $611.00 5.84% $615.75 $576.55 $115,977 0 $0
May 22, 2021 $577.30 0.33% $579.5 $576.4 $226,946 0 $0
May 21, 2021 $579.20 0.14% $582.6 $579.2 $22,492 0 $0
May 20, 2021 $580.00 1.39% $603.4 $580 $311,676 0 $0
May 19, 2021 $588.15 4.57% $589.6 $551.95 $265,465 0 $0
May 18, 2021 $562.45 2.18% $573.6 $544.25 $398,466 0 $0
May 17, 2021 $575.00 0.1% $597.65 $570 $84,105 0 $0
May 16, 2021 $574.40 3.16% $592.3 $564.35 $671,001 0 $0
May 15, 2021 $593.15 0.43% $596.05 $592.25 $57,082 0 $0
May 14, 2021 $595.70 0.88% $596.9 $595.55 $10,948 0 $0
May 13, 2021 $601.00 4.61% $596.15 $575.2 $122,756 0 $0
May 12, 2021 $574.50 2.18% $602.95 $566.65 $357,873 0 $0
May 11, 2021 $587.30 5.27% $619.6 $586.2 $159,920 0 $0
May 10, 2021 $620.00 1.22% $628.3 $588.2 $560,256 0 $0
May 9, 2021 $627.65 6.83% $673.85 $625.4 $245,499 0 $0
May 8, 2021 $673.65 0.54% $673.7 $669.95 $24,018 0 $0
May 7, 2021 $670.00 0.99% $671.4 $670 $15,811 0 $0
May 6, 2021 $676.70 0.95% $682.8 $663.05 $199,571 0 $0
May 5, 2021 $670.35 0.65% $690 $657.6 $178,221 0 $0
May 4, 2021 $674.75 0.52% $685.5 $670.5 $202,389 0 $0
May 3, 2021 $678.25 1.01% $688.35 $661.1 $100,157 0 $0
May 2, 2021 $685.20 3.61% $712 $683.05 $205,444 0 $0
May 1, 2021 $710.85 0.23% $710.85 $709.45 $125,164 0 $0
April 30, 2021 $709.25 5.28% $716.00 $668.00 $406,396 0 $0
April 29, 2021 $673.65 3.14% $713.80 $670.55 $429,925 0 $0
April 28, 2021 $695.50 1.19% $708.05 $692.40 $400,677 0 $0
April 27, 2021 $703.85 2.31% $724.35 $703.00 $360,558 0 $0
April 26, 2021 $720.50 1.34% $748.20 $716.65 $474,809 0 $0
April 25, 2021 $730.30 0.37% $733.20 $723.75 $430,398 0 $0
April 24, 2021 $733.00 0.01% $734.90 $725.25 $80,868 0 $0
April 23, 2021 $733.10 2.58% $738.10 $700.05 $230,003 0 $0
April 22, 2021 $714.65 3.5% $761.60 $710.80 $223,189 0 $0
April 21, 2021 $740.55 3.7% $746.90 $700.70 $173,823 0 $0
April 20, 2021 $714.15 1.56% $738.20 $702.85 $246,331 0 $0
April 19, 2021 $725.50 1.53% $741.55 $697.75 $169,278 0 $0
April 18, 2021 $736.80 0.79% $742.85 $732.70 $70,073 0 $0
April 17, 2021 $742.70 0.11% $743.00 $734.75 $71,370 0 $0
April 16, 2021 $741.90 0.37% $750.70 $727.60 $502,037 0 $0
April 15, 2021 $739.15 0.33% $748.45 $724.10 $286,328 0 $0
April 14, 2021 $736.70 3.19% $787.90 $731.85 $466,223 0 $0
April 13, 2021 $761.00 8.31% $766.40 $702.10 $244,929 0 $0
April 12, 2021 $702.60 3.26% $707.40 $674.30 $1,421,256 0 $0
April 11, 2021 $680.45 0.7% $681.90 $673.85 $7,934 0 $0
April 10, 2021 $675.70 0.87% $683.85 $675.55 $93,435 0 $0
April 9, 2021 $681.60 1.41% $697.30 $673.35 $262,869 0 $0
April 8, 2021 $691.35 2.35% $691.90 $675.45 $15,169 0 $0
April 7, 2021 $675.45 2.71% $694.80 $672.30 $30,553 0 $0
April 6, 2021 $694.25 0.41% $699.10 $685.05 $242,883 0 $0
April 5, 2021 $697.10 4.04% $727.60 $669.00 $956,271 0 $0
April 4, 2021 $670.05 0.16% $684.00 $669.00 $56,892 0 $0
April 3, 2021 $669.00 0.75% $681.75 $663.50 $491,052 0 $0
April 2, 2021 $664.00 0.42% $672.45 $658.40 $215,194 0 $0
April 1, 2021 $661.20 0.54% $694.20 $661.20 $335,071 0 $0
March 31, 2021 $664.80 3.83% $674.15 $630.80 $236,629 0 $0
March 30, 2021 $640.30 4.96% $640.90 $593.85 $341,785 0 $0
March 29, 2021 $610.05 2.14% $628.85 $600.00 $219,697 0 $0
March 28, 2021 $623.40 0.26% $625.35 $621.30 $64,904 0 $0
March 27, 2021 $625.05 0.69% $625.30 $620.10 $28,200 0 $0
March 26, 2021 $620.75 3.92% $657.50 $604.10 $320,986 0 $0
March 25, 2021 $646.10 1.4% $661.20 $609.45 $156,838 0 $0
March 24, 2021 $637.15 4.25% $681.70 $631.60 $275,534 0 $0
March 23, 2021 $665.45 0.92% $685.15 $661.25 $202,114 0 $0
March 22, 2021 $671.65 2.07% $702.65 $655.25 $650,218 0 $0
March 21, 2021 $658.00 0.41% $662.40 $654.85 $42,444 0 $0
March 20, 2021 $660.70 0.53% $660.70 $651.40 $221,331 0 $0
March 19, 2021 $657.20 0.34% $670.25 $629.45 $360,193 0 $0
March 18, 2021 $654.95 6.7% $705.50 $654.95 $267,611 0 $0
March 17, 2021 $701.95 3.53% $705.95 $654.25 $214,890 0 $0
March 16, 2021 $678.00 3.82% $713.35 $675.70 $316,845 0 $0
March 15, 2021 $704.90 0.46% $712.45 $690.05 $79,297 0 $0
March 14, 2021 $701.65 0.18% $702.25 $693.55 $75,964 0 $0
March 13, 2021 $700.40 0.86% $700.40 $692.85 $104,271 0 $0
March 12, 2021 $694.40 0.98% $706.15 $670.80 $366,353 0 $0
March 11, 2021 $701.25 4.16% $710.20 $667.30 $322,330 0 $0
March 10, 2021 $673.25 2.88% $719.30 $658.60 $710,729 0 $0
March 9, 2021 $693.25 21.28% $696.50 $569.35 $922,372 0 $0
March 8, 2021 $571.60 4.98% $621.60 $559.05 $1,185,040 0 $0
March 7, 2021 $601.55 0.18% $610.00 $596.95 $107,050 0 $0
March 6, 2021 $600.45 0% $601.50 $596.55 $30,178 0 $0
March 5, 2021 $600.45 1.34% $633.15 $544.70 $836,857 0 $0
March 4, 2021 $608.60 6.79% $667.50 $603.90 $174,099 0 $0
March 3, 2021 $652.90 5.49% $704.55 $652.90 $78,162 0 $0
March 2, 2021 $690.85 4.61% $728.05 $688.75 $16,255 0 $0
March 1, 2021 $724.25 7.68% $726.15 $671.90 $96,365 0 $0
February 28, 2021 $672.60 0.09% $674.50 $670.00 $6,670 0 $0
February 27, 2021 $672.00 0.3% $674.40 $672.00 $4,252 0 $0
February 26, 2021 $674.00 1.01% $706.95 $660.00 $86,129 0 $0
February 25, 2021 $680.90 8.02% $746.60 $674.00 $109,152 0 $0
February 24, 2021 $740.25 2.84% $746.60 $700.00 $252,343 0 $0
February 23, 2021 $719.80 0.33% $720.15 $626.00 $2,048,367 0 $0
February 22, 2021 $717.45 8.53% $786.30 $713.00 $1,262,839 0 $0
February 21, 2021 $784.35 0.31% $787.70 $781.95 $70,112 0 $0
February 20, 2021 $781.95 0.45% $787.85 $781.50 $21,640 0 $0
February 19, 2021 $785.50 0.32% $804.90 $780.35 $273,534 0 $0
February 18, 2021 $788.05 1.23% $799.25 $779.70 $448,381 0 $0
February 17, 2021 $797.90 0.01% $800.70 $771.00 $368,094 0 $0
February 16, 2021 $797.85 2.42% $826.15 $796.55 $16,308 0 $0
February 15, 2021 $817.60 0.35% $824.80 $816.70 $19,561 0 $0
February 14, 2021 $820.50 0.23% $823.40 $817.45 $17,435 0 $0
February 13, 2021 $822.40 0.53% $823.10 $817.05 $53,654 0 $0
February 12, 2021 $818.10 0.71% $824.75 $788.70 $779,555 0 $0
February 11, 2021 $812.30 0.22% $828.80 $804.35 $344,028 0 $0
February 10, 2021 $810.50 4.31% $854.80 $803.00 $150,161 0 $0
February 9, 2021 $847.05 1.93% $866.70 $845.00 $123,387 0 $0
February 8, 2021 $863.70 1.11% $880.85 $844.35 $651,084 0 $0
February 7, 2021 $854.25 0.53% $859.80 $852.35 $8,623 0 $0
February 6, 2021 $858.80 0.85% $858.80 $851.60 $5,868 0 $0
February 5, 2021 $851.60 0.34% $865.20 $842.50 $9,194 0 $0
February 4, 2021 $848.75 0.65% $860.80 $836.55 $8,441 0 $0
February 3, 2021 $854.30 2.72% $880.30 $852.05 $17,343 0 $0
February 2, 2021 $878.20 4.56% $880.55 $839.90 $29,375 0 $0
February 1, 2021 $839.90 7.31% $858.00 $782.70 $452,767 0 $0
January 31, 2021 $782.70 0.95% $791.15 $782.70 $7,420 0 $0
January 30, 2021 $790.20 0.42% $794.95 $782.70 $21,738 0 $0
January 29, 2021 $793.55 4.49% $844.35 $782.00 $100,933 0 $0
January 28, 2021 $830.85 1.03% $847.90 $798.50 $38,394 0 $0
January 27, 2021 $822.40 7.11% $891.20 $799.80 $25,385 0 $0
January 26, 2021 $885.35 0.41% $895.35 $874.50 $9,522 0 $0
January 25, 2021 $881.70 3.24% $900.00 $842.85 $45,487 0 $0
January 24, 2021 $854.00 1% $854.90 $845.50 $597 0 $0
January 23, 2021 $845.55 0.09% $856.80 $844.75 $4,453 0 $0
January 22, 2021 $844.75 0.17% $850.60 $830.20 $5,316 0 $0
January 21, 2021 $846.15 0.97% $857.70 $844.00 $3,737 0 $0
January 20, 2021 $854.45 0.96% $865.30 $839.70 $8,689 0 $0
January 19, 2021 $846.35 2.16% $848.30 $824.50 $2,649 0 $0
January 18, 2021 $828.45 0.38% $828.45 $822.70 $626 0 $0
January 17, 2021 $825.30 0.21% $827.05 $820.20 $1,635 0 $0
January 16, 2021 $827.00 0.18% $827.65 $820.00 $5,018 0 $0
January 15, 2021 $825.50 2.79% $858.35 $823.65 $12,444 0 $0
January 14, 2021 $849.20 0.53% $863.20 $840.20 $18,906 0 $0
January 13, 2021 $853.75 0.53% $859.95 $835.10 $15,648 0 $0
January 12, 2021 $849.25 3.79% $870.60 $809.35 $31,576 0 $0
January 11, 2021 $818.25 7.45% $888.20 $808.45 $47,529 0 $0
January 10, 2021 $884.15 2.09% $888.40 $860.95 $7,105 0 $0
January 9, 2021 $866.05 2.69% $890.25 $863.90 $21,071 0 $0
January 8, 2021 $890.00 6.82% $890.00 $831.50 $38,429 0 $0
January 7, 2021 $833.15 8.98% $834.00 $764.20 $35,152 0 $0
January 6, 2021 $764.50 2.8% $774.95 $743.70 $24,019 0 $0
January 5, 2021 $743.70 1.58% $743.70 $722.35 $5,651 0 $0
January 4, 2021 $732.10 2.54% $742.80 $713.15 $2,336 0 $0
January 3, 2021 $714.00 0.9% $716.30 $707.65 $3,469 0 $0
January 2, 2021 $707.65 0.62% $709.70 $701.70 $4,395 0 $0
January 1, 2021 $703.30 0.2% $709.40 $703.05 $2,629 0 $0
December 31, 2020 $704.70 0.95% $718.65 $692.40 $15,056 0 $0
December 30, 2020 $698.05 4.3% $699.55 $665.35 $26,169 0 $0
December 29, 2020 $669.25 0.91% $669.45 $658.35 $13,230 0 $0
December 28, 2020 $663.20 0.76% $681.40 $657.35 $16,231 0 $0
December 27, 2020 $658.20 0.98% $664.75 $654.15 $25,124 0 $0
December 26, 2020 $664.70 0.26% $665.80 $657.90 $16,303 0 $0
December 25, 2020 $662.95 0.49% $663.70 $656.45 $20,935 0 $0
December 24, 2020 $659.70 2.87% $664.40 $640.70 $31,441 0 $0
December 23, 2020 $641.30 0.14% $649.10 $624.30 $27,301 0 $0
December 22, 2020 $640.40 1.1% $657.10 $615.80 $68,055 0 $0
December 21, 2020 $647.50 4.37% $678.00 $640.80 $47,947 0 $0
December 20, 2020 $677.10 0.13% $678.00 $669.30 $1,381 0 $0
December 19, 2020 $678.00 2.98% $679.35 $654.45 $10,112 0 $0
December 18, 2020 $658.40 1.45% $683.45 $632.60 $10,862 0 $0
December 17, 2020 $649.00 4.48% $659.60 $620.40 $29,671 0 $0
December 16, 2020 $621.15 1.17% $636.85 $609.90 $39,283 0 $0
December 15, 2020 $628.50 1.29% $649.85 $626.60 $6,392 0 $0
December 14, 2020 $636.70 4.97% $642.05 $605.55 $32,920 0 $0
December 13, 2020 $606.55 0.06% $611.90 $604.75 $904 0 $0
December 12, 2020 $606.20 0.31% $612.20 $606.15 $3,371 0 $0
December 11, 2020 $608.10 1.98% $623.15 $594.65 $80,789 0 $0
December 10, 2020 $620.40 4.51% $622.55 $571.30 $52,630 0 $0
December 9, 2020 $593.65 8.51% $654.60 $589.65 $56,749 0 $0
December 8, 2020 $648.90 0% $665.30 $620.40 $39,937 0 $0