Tesla Token Trading

TSLA-FTX

Tesla logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 31, 2021

Minimum Investment

$100

https://tesla.com

TBA

Last Trade
November 11, 2022

Price
$193.5 USD (17.17%)

24h Volume
1,258,891

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
November 11, 2022 $193.5 17.17% $207.9 $191 $1,258,891 0 $0
November 10, 2022 $233.6 38.35% $233.7 $153.9 $1,257,875 0 $0
November 9, 2022 $168.85 25.16% $316.8 $148.15 $4,760,856 0 $0
November 8, 2022 $225.6 20.19% $242.3 $150 $2,628,603 0 $0
November 7, 2022 $187.7 4.74% $197.35 $183.05 $3,407,649 0 $0
November 6, 2022 $197.05 2.93% $208.8 $196.4 $1,799,859 0 $0
November 5, 2022 $203 3.75% $210.2 $203.1 $110,811 0 $0
November 4, 2022 $210.9 0.09% $211.15 $209.75 $22,769 0 $0
November 3, 2022 $210.7 1.77% $222.05 $204 $384,273 0 $0
November 2, 2022 $214.5 0.53% $220.15 $210.9 $194,705 0 $0
November 1, 2022 $215.65 5.42% $228.8 $215.15 $183,205 0 $0
October 31, 2022 $228 0.29% $233.85 $227 $359,075 0 $0
October 30, 2022 $227.35 0.83% $229.15 $223.5 $143,325 0 $0
October 29, 2022 $229.25 0.22% $230.3 $228.15 $68,714 0 $0
October 28, 2022 $228.75 0.11% $230 $228 $25,487 0 $0
October 27, 2022 $229 2% $228.55 $220.5 $247,326 0 $0
October 26, 2022 $224.5 0.36% $229 $220 $377,893 0 $0
October 25, 2022 $225.3 3.44% $229.85 $217.5 $770,268 0 $0
October 24, 2022 $217.8 3.22% $223.6 $209.15 $224,141 0 $0
October 23, 2022 $211 2.63% $216.9 $200.05 $1,295,637 0 $0
October 22, 2022 $216.7 0.35% $216.15 $215 $58,612 0 $0
October 21, 2022 $215.95 0.35% $216 $214.5 $22,101 0 $0
October 20, 2022 $215.2 3.44% $214.7 $204.6 $270,151 0 $0
October 19, 2022 $208.05 2.14% $214.5 $204.85 $561,636 0 $0
October 18, 2022 $212.6 5.38% $225.6 $211.8 $485,587 0 $0
October 17, 2022 $224.7 0.56% $230.5 $219.25 $457,195 0 $0
October 16, 2022 $223.45 7.82% $223.55 $206.5 $313,236 0 $0
October 15, 2022 $207.25 0.22% $207.3 $206.5 $23,909 0 $0
October 14, 2022 $206.8 0.88% $206.8 $205.2 $30,553 0 $0
October 13, 2022 $205 7.66% $225 $205 $601,528 0 $0
October 12, 2022 $222 1.74% $222.55 $208.55 $1,094,048 0 $0
October 11, 2022 $218.2 0.44% $220.3 $213.55 $319,917 0 $0
October 10, 2022 $217.25 3.25% $223.85 $216.1 $674,009 0 $0
October 9, 2022 $224.55 0.22% $225.7 $220 $636,341 0 $0
October 8, 2022 $225.05 0.09% $226.35 $223.6 $199,685 0 $0
October 7, 2022 $225.25 0.45% $225.2 $223.25 $14,191 0 $0
October 6, 2022 $224.25 5.82% $240.2 $223 $769,141 0 $0
October 5, 2022 $238.1 1% $243.4 $236.35 $411,022 0 $0
October 4, 2022 $240.5 3.7% $248.6 $234.6 $681,853 0 $0
October 3, 2022 $249.75 2.04% $256.1 $244.75 $948,646 0 $0
October 2, 2022 $244.75 8.25% $266.3 $242.45 $1,166,031 0 $0
October 1, 2022 $266.75 1.2% $271.25 $266 $45,668 0 $0
September 30, 2022 $270 0.73% $269.8 $268.05 $5,109 0 $0
September 29, 2022 $268.05 0.45% $273.4 $266.25 $1,874,172 0 $0
September 28, 2022 $269.25 6.38% $287.4 $266.55 $609,266 0 $0
September 27, 2022 $287.6 0.59% $288.25 $275.1 $306,337 0 $0
September 26, 2022 $285.9 3.7% $288.15 $276.1 $303,306 0 $0
September 25, 2022 $275.7 0.24% $283.4 $271.65 $521,820 0 $0
September 24, 2022 $276.35 0.54% $277.9 $276.1 $45,623 0 $0
September 23, 2022 $277.85 0.09% $278.1 $277.1 $11,246 0 $0
September 22, 2022 $277.6 3.94% $289.05 $273.35 $860,902 0 $0
September 21, 2022 $289 3.6% $304.1 $287.5 $826,447 0 $0
September 20, 2022 $299.8 2.79% $312.3 $299.8 $1,011,436 0 $0
September 19, 2022 $308.4 0.23% $312.5 $306.05 $284,989 0 $0
September 18, 2022 $309.1 1.73% $309.1 $298.5 $307,636 0 $0
September 17, 2022 $303.85 0.34% $305.65 $303.85 $18,480 0 $0
September 16, 2022 $304.9 0.58% $305 $303 $25,411 0 $0
September 15, 2022 $303.15 0.85% $303.15 $295.7 $223,995 0 $0
September 14, 2022 $300.6 1.25% $307.25 $300.4 $343,173 0 $0
September 13, 2022 $304.4 4.26% $305 $290 $360,243 0 $0
September 12, 2022 $291.95 4.2% $306.5 $290.95 $799,959 0 $0
September 11, 2022 $304.75 1.38% $304.75 $300 $321,092 0 $0
September 10, 2022 $300.6 0.45% $301.55 $300.35 $10,421 0 $0
September 9, 2022 $301.95 0.67% $301.4 $298.3 $38,629 0 $0
September 8, 2022 $299.95 3.74% $299.95 $289.15 $342,388 0 $0
September 7, 2022 $289.15 1.89% $288.95 $280.3 $238,733 0 $0
September 6, 2022 $283.8 3.73% $283.55 $271.6 $259,716 0 $0
September 5, 2022 $273.6 0.59% $275.85 $266.8 $235,303 0 $0
September 4, 2022 $272 0.52% $271.25 $268.6 $11,695 0 $0
September 3, 2022 $270.6 0.09% $272.35 $270.35 $17,395 0 $0
September 2, 2022 $270.85 0.28% $270.65 $269.55 $4,034 0 $0
September 1, 2022 $270.1 3.14% $281.15 $269.55 $243,087 0 $0
August 31, 2022 $278.85 2.11% $279.7 $266.3 $253,926 0 $0
August 30, 2022 $273.1 1.62% $280.8 $273 $250,250 0 $0
August 29, 2022 $277.6 2.31% $290.7 $273.1 $284,888 0 $0
August 28, 2022 $284.15 1.07% $286.4 $279.85 $461,219 0 $0
August 27, 2022 $281.15 0.18% $282 $281 $25,125 0 $0
August 26, 2022 $281.65 1.92% $286.9 $279.55 $52,712 0 $0
August 25, 2022 $287.15 2.56% $297.7 $286.9 $208,673 0 $0
August 24, 2022 $294.7 67.04% $896.15 $292 $269,961 0 $0
August 23, 2022 $894.1 0.86% $908.1 $882.4 $128,973 0 $0
August 22, 2022 $886.5 1.82% $894.1 $861.45 $125,202 0 $0
August 21, 2022 $870.65 1.25% $881.7 $860 $717,698 0 $0
August 20, 2022 $881.7 0.19% $887.7 $880.35 $1,159 0 $0
August 19, 2022 $880 0.76% $884.95 $879.85 $43,406 0 $0
August 18, 2022 $886.7 2.45% $908 $880.7 $478,110 0 $0
August 17, 2022 $909 0% $918.25 $905 $327,551 0 $0
August 16, 2022 $909 1.21% $923.1 $902 $441,858 0 $0
August 15, 2022 $920.1 0.7% $934.15 $913.05 $594,408 0 $0
August 14, 2022 $926.55 2.49% $936.7 $894.25 $370,779 0 $0
August 13, 2022 $904 0% $905 $904 $5,631 0 $0
August 12, 2022 $904 0.45% $905 $899.8 $125,239 0 $0
August 11, 2022 $899.95 3.66% $899.5 $856.55 $285,656 0 $0
August 10, 2022 $868.2 1.45% $887.85 $857.45 $296,204 0 $0
August 9, 2022 $880.95 3.34% $885.9 $839.1 $1,070,446 0 $0
August 8, 2022 $852.5 2.65% $880.8 $841.15 $453,685 0 $0
August 7, 2022 $875.75 1.24% $909.85 $861.65 $570,455 0 $0
August 6, 2022 $865 0.06% $866 $861 $74,271 0 $0
August 5, 2022 $864.5 0.12% $864.5 $859.9 $31,885 0 $0
August 4, 2022 $865.55 6.8% $932.15 $858.55 $691,099 0 $0
August 3, 2022 $928.7 0.61% $935.3 $916 $488,798 0 $0
August 2, 2022 $923.1 2% $926.75 $900 $472,606 0 $0
August 1, 2022 $905 0.87% $919.05 $876.45 $2,244,508 0 $0
July 31, 2022 $897.2 0.81% $925.85 $884.05 $817,907 0 $0
July 30, 2022 $890 0.25% $888 $885.95 $10,851 0 $0
July 29, 2022 $887.8 0.19% $890.1 $887.35 $130,541 0 $0
July 28, 2022 $889.45 4.21% $892 $842.8 $483,699 0 $0
July 27, 2022 $853.5 3.54% $854.3 $816.9 $362,204 0 $0
July 26, 2022 $824.3 5.01% $827.4 $784.8 $218,590 0 $0
July 25, 2022 $785 2.24% $804.15 $771.55 $938,124 0 $0
July 24, 2022 $803 1.79% $828.55 $802 $662,521 0 $0
July 23, 2022 $817.6 0.07% $817.6 $813.5 $98,267 0 $0
July 22, 2022 $817 0.38% $815 $814 $22,592 0 $0
July 21, 2022 $820.1 0.77% $840.6 $800.35 $1,025,453 0 $0
July 20, 2022 $813.85 7.93% $818.4 $749.05 $1,498,296 0 $0
July 19, 2022 $754.05 1.77% $758 $734.7 $1,561,994 0 $0
July 18, 2022 $740.95 2.27% $743 $721.8 $569,441 0 $0
July 17, 2022 $724.5 0.3% $750 $720.4 $343,788 0 $0
July 16, 2022 $726.7 0.23% $720.4 $718.4 $7,470 0 $0
July 15, 2022 $725 0.95% $721.6 $717.65 $37,606 0 $0
July 14, 2022 $718.15 0.1% $722.1 $711.4 $426,109 0 $0
July 13, 2022 $717.4 1.39% $715.05 $692.1 $135,440 0 $0
July 12, 2022 $707.55 1.2% $723.8 $676.8 $3,139,711 0 $0
July 11, 2022 $699.15 0.68% $706.8 $688.7 $729,229 0 $0
July 10, 2022 $703.95 7.04% $760 $701.25 $2,334,215 0 $0
July 9, 2022 $757.25 0.53% $763.05 $757.15 $34,231 0 $0
July 8, 2022 $761.3 1.02% $769.5 $761.25 $17,501 0 $0
July 7, 2022 $769.15 5.03% $773.4 $724.55 $1,080,520 0 $0
July 6, 2022 $732.3 5.5% $736 $695.75 $429,740 0 $0
July 5, 2022 $694.1 1% $703.1 $685.3 $301,224 0 $0
July 4, 2022 $701.1 2.34% $701.1 $654.25 $614,071 0 $0
July 3, 2022 $685.1 1.33% $682.2 $670.55 $49,542 0 $0
July 2, 2022 $676.1 1.03% $679 $675.8 $45,344 0 $0
July 1, 2022 $683.15 0.62% $684 $676.95 $273,163 0 $0
June 30, 2022 $678.95 0.9% $686.6 $664.5 $229,976 0 $0
June 29, 2022 $672.9 1.8% $686.55 $660.35 $1,839,032 0 $0
June 28, 2022 $685.2 2.06% $700.55 $669.3 $463,885 0 $0
June 27, 2022 $699.6 5.24% $745.95 $696.1 $437,680 0 $0
June 26, 2022 $738.25 0.44% $752.8 $729.9 $304,700 0 $0
June 25, 2022 $735 0.07% $738.65 $734.5 $9,733 0 $0
June 24, 2022 $735.5 0.12% $737.6 $734.15 $7,732 0 $0
June 23, 2022 $734.65 3.96% $737.05 $703 $687,726 0 $0
June 22, 2022 $706.65 0.52% $722.25 $691.3 $212,291 0 $0
June 21, 2022 $703 1.3% $736.8 $683.9 $557,063 0 $0
June 20, 2022 $712.25 9.58% $729.15 $649.7 $483,619 0 $0
June 19, 2022 $650 0.06% $656 $646.5 $185,569 0 $0
June 18, 2022 $649.6 0.18% $649.75 $645.7 $16,538 0 $0
June 17, 2022 $648.45 0.12% $650.35 $645.95 $72,858 0 $0
June 16, 2022 $647.7 1.21% $656.95 $636.15 $290,538 0 $0
June 15, 2022 $639.95 9.28% $710.95 $630 $600,962 0 $0
June 14, 2022 $705.4 6.1% $705.5 $656.5 $529,934 0 $0
June 13, 2022 $664.85 2.7% $673.2 $639.35 $609,630 0 $0
June 12, 2022 $647.35 7.52% $699.05 $645.9 $755,494 0 $0
June 11, 2022 $700 1.44% $710.75 $699.7 $100,237 0 $0
June 10, 2022 $710.2 0.46% $712 $708.25 $32,401 0 $0
June 9, 2022 $706.95 2.36% $728 $688.05 $451,165 0 $0
June 8, 2022 $724.05 0.44% $765.05 $719.2 $407,421 0 $0
June 7, 2022 $727.25 1.15% $744.55 $714 $323,319 0 $0
June 6, 2022 $718.95 0.38% $718.65 $696.8 $303,692 0 $0
June 5, 2022 $716.25 2.04% $734 $701.05 $303,406 0 $0
June 4, 2022 $701.95 0.37% $703.75 $699 $74,872 0 $0
June 3, 2022 $704.55 0.01% $704.3 $700 $45,497 0 $0
June 2, 2022 $704.45 9.88% $785.35 $701.6 $1,101,118 0 $0
June 1, 2022 $781.7 5.96% $790.9 $733.85 $307,861 0 $0
May 31, 2022 $737.75 2.74% $768.75 $734.9 $314,660 0 $0
May 30, 2022 $758.5 1.02% $776 $746.4 $1,408,547 0 $0
May 29, 2022 $766.3 0.06% $780 $764.65 $115,410 0 $0
May 28, 2022 $765.85 0.55% $769 $762.45 $44,949 0 $0
May 27, 2022 $770.05 0.33% $771.65 $764.4 $67,041 0 $0
May 26, 2022 $767.55 7.73% $767.45 $708.4 $488,293 0 $0
May 25, 2022 $712.45 8.23% $716.9 $652.2 $580,214 0 $0
May 24, 2022 $658.3 3.68% $667.15 $619.5 $207,036 0 $0
May 23, 2022 $634.95 3.72% $658.45 $624.5 $297,375 0 $0
May 22, 2022 $659.45 2.39% $683.75 $648.65 $343,473 0 $0
May 21, 2022 $675.6 1.15% $675.6 $667.6 $101,111 0 $0
May 20, 2022 $667.9 0.08% $668.25 $666.05 $25,643 0 $0
May 19, 2022 $668.45 6.39% $730.2 $633.65 $719,257 0 $0
May 18, 2022 $714.1 0.97% $728.25 $692.85 $1,068,682 0 $0
May 17, 2022 $707.25 7.24% $762.45 $705.55 $256,624 0 $0
May 16, 2022 $762.45 4.88% $764.55 $725 $312,566 0 $0
May 15, 2022 $727 6.84% $779.8 $724 $297,929 0 $0
May 14, 2022 $780.35 0.21% $780.35 $772.15 $32,991 0 $0
May 13, 2022 $778.75 0.86% $778.25 $772 $42,758 0 $0
May 12, 2022 $772.1 4.7% $783.75 $741.1 $319,902 0 $0
May 11, 2022 $737.45 0.34% $752.75 $700.25 $1,829,015 0 $0
May 10, 2022 $734.95 8.13% $816.75 $731.5 $1,382,564 0 $0
May 9, 2022 $800 1.37% $817 $780 $1,172,825 0 $0
May 8, 2022 $789.15 8.37% $857.55 $784.2 $1,239,662 0 $0
May 7, 2022 $861.2 0.61% $865.95 $857.1 $150,857 0 $0
May 6, 2022 $866.5 0.37% $867 $861.45 $19,711 0 $0
May 5, 2022 $869.7 0.29% $887.2 $853.65 $1,031,765 0 $0
May 4, 2022 $872.2 8.13% $950.25 $860.05 $1,026,846 0 $0
May 3, 2022 $949.4 4.54% $952.6 $888.9 $791,794 0 $0
May 2, 2022 $908.2 0.09% $924.05 $902.35 $494,691 0 $0
May 1, 2022 $909 3.45% $908 $849.65 $825,958 0 $0
April 30, 2022 $878.65 0.12% $881.95 $876.6 $9,942 0 $0
April 29, 2022 $879.7 0.19% $882.65 $876 $52,619 0 $0
April 28, 2022 $878.05 2.1% $934.2 $850 $2,287,913 0 $0
April 27, 2022 $859.95 4.25% $916.1 $829.15 $726,587 0 $0
April 26, 2022 $898.1 2.52% $909.4 $876 $827,821 0 $0
April 25, 2022 $876 12.57% $1002.7 $865.5 $1,368,966 0 $0
April 24, 2022 $1001.95 0.16% $1006.6 $971.1 $495,200 0 $0
April 23, 2022 $1003.55 0.76% $1002.6 $996 $14,344 0 $0
April 22, 2022 $996 0.86% $1004.1 $993.9 $13,454 0 $0
April 21, 2022 $1004.6 0.53% $1027.95 $999.85 $448,235 0 $0
April 20, 2022 $1009.95 2.88% $1078.1 $1004.1 $1,783,696 0 $0
April 19, 2022 $1039.9 1.71% $1044.05 $975.1 $1,204,326 0 $0
April 18, 2022 $1022.4 1.25% $1029.5 $1001.5 $88,838 0 $0
April 17, 2022 $1009.75 2.3% $1013.95 $972.5 $769,474 0 $0
April 16, 2022 $987 0.72% $991.05 $987 $8,361 0 $0
April 15, 2022 $994.15 0.11% $993 $989 $5,737 0 $0
April 14, 2022 $993.05 0.49% $993.55 $987.75 $16,816 0 $0
April 13, 2022 $988.25 3.59% $1028.35 $984.95 $602,291 0 $0
April 12, 2022 $1025.05 3.43% $1024.05 $980.9 $88,671 0 $0
April 11, 2022 $991.05 2.5% $1013.25 $955.45 $854,949 0 $0
April 10, 2022 $966.85 5.47% $1022.25 $965 $544,836 0 $0
April 9, 2022 $1022.85 0.11% $1026 $1022.25 $4,310 0 $0
April 8, 2022 $1024 0.19% $1024.3 $1021 $7,585 0 $0
April 7, 2022 $1022.1 4.21% $1072 $1021.4 $180,266 0 $0
April 6, 2022 $1067 1.69% $1072 $1027 $534,945 0 $0
April 5, 2022 $1049.3 3.68% $1088.65 $1032.7 $629,807 0 $0
April 4, 2022 $1089.35 4.94% $1144.15 $1088.9 $692,849 0 $0
April 3, 2022 $1146 4.72% $1147.35 $1090 $418,895 0 $0
April 2, 2022 $1094.35 0.03% $1094 $1087 $52,916 0 $0
April 1, 2022 $1094 0.06% $1094.3 $1086.85 $22,224 0 $0
March 31, 2022 $1093.3 0.53% $1092.15 $1070.95 $153,369 0 $0
March 30, 2022 $1087.5 1.04% $1102.55 $1088.3 $131,255 0 $0
March 29, 2022 $1098.9 0.08% $1112.6 $1087.9 $492,056 0 $0
March 28, 2022 $1098 0.62% $1122 $1086.45 $497,453 0 $0
March 27, 2022 $1091.2 7.66% $1097.65 $1003.25 $1,152,966 0 $0
March 26, 2022 $1013.6 0.4% $1015.3 $1007.55 $23,081 0 $0
March 25, 2022 $1009.6 0.24% $1014.4 $1008.35 $84,255 0 $0
March 24, 2022 $1012 0.2% $1019.95 $1000.5 $205,958 0 $0
March 23, 2022 $1014.05 1.83% $1016.4 $993.9 $117,397 0 $0
March 22, 2022 $995.8 0.28% $1035.55 $981.1 $622,147 0 $0
March 21, 2022 $998.55 8.41% $998.3 $918 $910,081 0 $0
March 20, 2022 $921.1 1.93% $930.75 $895.15 $3,121,008 0 $0
March 19, 2022 $903.65 0.35% $908 $901.5 $236,355 0 $0
March 18, 2022 $906.85 0.12% $911.15 $905.7 $7,539 0 $0
March 17, 2022 $907.95 4.52% $907 $856.8 $1,271,394 0 $0
March 16, 2022 $868.65 3.27% $874.4 $828.45 $220,180 0 $0
March 15, 2022 $841.15 4.87% $842.35 $800.7 $503,458 0 $0
March 14, 2022 $802.1 3.2% $802.8 $754.6 $1,441,520 0 $0
March 13, 2022 $777.25 2.58% $801.25 $761.15 $2,791,844 0 $0
March 12, 2022 $797.8 0.22% $800.55 $792.8 $61,408 0 $0
March 11, 2022 $796.05 0.25% $801 $792.75 $13,488 0 $0
March 10, 2022 $798.05 4.65% $853.1 $796.05 $269,378 0 $0
March 9, 2022 $837 2.55% $857.55 $814.7 $713,991 0 $0
March 8, 2022 $858.9 4.41% $860.2 $823.85 $712,921 0 $0
March 7, 2022 $822.65 3.09% $846.6 $789.35 $306,262 0 $0
March 6, 2022 $798 4.65% $856 $798 $194,875 0 $0
March 5, 2022 $836.9 0.59% $846.6 $835.4 $3,547 0 $0
March 4, 2022 $841.9 0.72% $845.05 $838.45 $12,628 0 $0
March 3, 2022 $835.9 0.49% $854.65 $819.5 $184,784 0 $0
March 2, 2022 $840 3.7% $886.2 $838.65 $305,424 0 $0
March 1, 2022 $872.25 0.75% $878.95 $847.65 $202,219 0 $0
February 28, 2022 $865.75 0.74% $883 $855 $130,440 0 $0
February 27, 2022 $872.2 9.03% $874.4 $780.2 $663,900 0 $0
February 26, 2022 $800 1.8% $814 $800 $82,768 0 $0
February 25, 2022 $814.7 0.79% $814.3 $809.35 $15,005 0 $0
February 24, 2022 $808.35 1.68% $823.05 $785 $573,219 0 $0
February 23, 2022 $795 5.4% $800.8 $695.75 $986,104 0 $0
February 22, 2022 $754.3 8.48% $842.6 $750.8 $663,995 0 $0
February 21, 2022 $824.2 2% $852.6 $805.45 $262,088 0 $0
February 20, 2022 $841 1.36% $863 $841 $327,218 0 $0
February 19, 2022 $852.6 0.41% $852.9 $850.2 $20,454 0 $0
February 18, 2022 $856.1 0.18% $853 $852.2 $5,168 0 $0
February 17, 2022 $854.6 2.63% $887.6 $841.7 $438,340 0 $0
February 16, 2022 $877.65 5.02% $920.9 $874 $920,800 0 $0
February 15, 2022 $924 0.23% $926.75 $903.3 $138,170 0 $0
February 14, 2022 $921.85 5.05% $920.8 $877.8 $810,261 0 $0
February 13, 2022 $877.55 2.64% $897.4 $836.7 $1,818,706 0 $0
February 12, 2022 $855 1.03% $863.75 $855 $22,412 0 $0
February 11, 2022 $863.9 0.69% $863 $855.25 $73,578 0 $0
February 10, 2022 $858 5.31% $909 $856.4 $423,480 0 $0
February 9, 2022 $906.1 2.97% $936.4 $903.25 $1,190,213 0 $0
February 8, 2022 $933.8 1.25% $940 $922.8 $546,252 0 $0
February 7, 2022 $922.3 1.3% $923.15 $899.75 $155,922 0 $0
February 6, 2022 $910.5 1.91% $941.7 $907 $171,761 0 $0
February 5, 2022 $928.2 0.44% $928.9 $919.75 $8,329 0 $0
February 4, 2022 $924.15 0.09% $929.15 $920.5 $21,744 0 $0
February 3, 2022 $923.3 2% $932.9 $889.15 $188,120 0 $0
February 2, 2022 $905.2 2.26% $927.25 $871.35 $319,343 0 $0
February 1, 2022 $885.2 5.22% $948.55 $884.2 $334,285 0 $0
January 31, 2022 $934 0.36% $945.05 $915.15 $356,643 0 $0
January 30, 2022 $937.35 9.71% $935.65 $849.5 $700,740 0 $0
January 29, 2022 $854.4 0.64% $854.4 $849 $17,890 0 $0
January 28, 2022 $849 0.56% $854 $844.5 $47,226 0 $0
January 27, 2022 $853.75 1.16% $852.9 $805 $610,343 0 $0
January 26, 2022 $843.95 10.72% $942.1 $823 $730,619 0 $0
January 25, 2022 $945.3 2.62% $968.3 $914.2 $764,995 0 $0
January 24, 2022 $921.2 0.63% $945.6 $897.25 $672,575 0 $0
January 23, 2022 $915.4 2.89% $945.45 $854.8 $1,119,140 0 $0
January 22, 2022 $942.65 0.47% $939 $932 $63,103 0 $0
January 21, 2022 $938.2 0.32% $935 $931.05 $85,626 0 $0
January 20, 2022 $941.25 4.33% $996.1 $934.3 $344,602 0 $0
January 19, 2022 $983.8 1.39% $1039.55 $982.9 $282,126 0 $0
January 18, 2022 $997.7 3.61% $1044.6 $991.85 $526,146 0 $0
January 17, 2022 $1035.1 1.23% $1061.3 $1017.2 $2,155,507 0 $0
January 16, 2022 $1048 0.19% $1046 $1040.8 $6,120 0 $0
January 15, 2022 $1050 0.38% $1049.5 $1044 $57,442 0 $0
January 14, 2022 $1046 0.17% $1050 $1044 $58,236 0 $0
January 13, 2022 $1047.75 1.09% $1050.1 $1005.05 $2,577,552 0 $0
January 12, 2022 $1036.5 6.46% $1114.4 $1028 $5,732,316 0 $0
January 11, 2022 $1108.1 4.47% $1114.65 $1057.9 $507,189 0 $0
January 10, 2022 $1060.7 1.09% $1076.9 $1053.85 $154,532 0 $0
January 9, 2022 $1072.4 4.2% $1071.35 $988.9 $367,146 0 $0
January 8, 2022 $1029.15 0.2% $1027 $1026.2 $39,982 0 $0
January 7, 2022 $1031.2 0.51% $1031 $1023.45 $43,678 0 $0
January 6, 2022 $1026 4.21% $1087 $1017.95 $2,454,334 0 $0
January 5, 2022 $1071.05 1.08% $1084.5 $1046 $6,272,077 0 $0
January 4, 2022 $1082.75 5.77% $1164.7 $1081 $504,921 0 $0
January 3, 2022 $1149.1 5.12% $1210.5 $1133.65 $844,363 0 $0
January 2, 2022 $1211.15 10.92% $1204.55 $1094.5 $863,169 0 $0
January 1, 2022 $1091.9 2.58% $1091.9 $1061.35 $356,315 0 $0
December 31, 2021 $1064.4 0.19% $1070.4 $1060.2 $66,900 0 $0
December 30, 2021 $1066.4 0.91% $1076.2 $1057.65 $47,350 0 $0
December 29, 2021 $1076.15 0.63% $1094.45 $1061.5 $60,527 0 $0
December 28, 2021 $1082.95 0.72% $1110.9 $1075 $441,094 0 $0
December 27, 2021 $1090.8 0.45% $1113 $1087.55 $121,426 0 $0
December 26, 2021 $1095.7 1.92% $1114.1 $1071 $409,048 0 $0
December 25, 2021 $1075.05 0.57% $1073.75 $1068.4 $29,050 0 $0
December 24, 2021 $1069 0.07% $1070.5 $1068.4 $28,389 0 $0
December 23, 2021 $1069.7 0.3% $1071 $1066.3 $20,538 0 $0
December 22, 2021 $1066.5 6.03% $1069.6 $1003.3 $669,252 0 $0
December 21, 2021 $1005.85 7.64% $1012.05 $930.35 $1,237,198 0 $0
December 20, 2021 $934.45 3.27% $938.85 $895 $572,450 0 $0
December 19, 2021 $904.85 3.38% $932.75 $899.3 $799,124 0 $0
December 18, 2021 $936.5 0.36% $935.6 $930.75 $5,989 0 $0
December 17, 2021 $939.85 0.24% $938.05 $932.25 $10,047 0 $0
December 16, 2021 $937.6 1.8% $955.3 $912 $337,595 0 $0
December 15, 2021 $921 6.61% $1003.3 $920.8 $514,780 0 $0
December 14, 2021 $986.15 2.95% $984.95 $934 $908,642 0 $0
December 13, 2021 $957.9 0.49% $966.1 $934.55 $1,624,256 0 $0
December 12, 2021 $962.6 5.79% $1036.5 $955.75 $1,259,253 0 $0
December 11, 2021 $1021.8 0.18% $1027.8 $1016.7 $28,410 0 $0
December 10, 2021 $1020 0.2% $1021.8 $1016.7 $2,234 0 $0
December 9, 2021 $1022 1.69% $1022 $980.85 $735,496 0 $0
December 8, 2021 $1005 5.56% $1064.35 $999.6 $295,304 0 $0
December 7, 2021 $1064.2 0.76% $1071.4 $1037.3 $197,669 0 $0
December 6, 2021 $1056.15 4.5% $1055.2 $1006.8 $206,129 0 $0
December 5, 2021 $1010.7 0.12% $1023.5 $973.3 $368,418 0 $0
December 4, 2021 $1011.95 1.13% $1010.2 $1000.6 $6,159 0 $0
December 3, 2021 $1000.65 1.64% $1009 $1000 $137,925 0 $0
December 2, 2021 $1017.3 6.04% $1091.15 $1007.1 $247,056 0 $0
December 1, 2021 $1082.7 1.49% $1114.3 $1074 $181,880 0 $0
November 30, 2021 $1099.1 4.78% $1161.3 $1085 $450,892 0 $0
November 29, 2021 $1154.25 0.92% $1166.25 $1121.75 $379,976 0 $0
November 28, 2021 $1143.7 5.04% $1141.25 $1080.75 $41,939 0 $0
November 27, 2021 $1088.8 0.39% $1080.55 $1077 $15,876 0 $0
November 26, 2021 $1084.55 0.7% $1079 $1076.9 $5,854 0 $0
November 25, 2021 $1077.05 3.51% $1118.05 $1064.2 $152,168 0 $0
November 24, 2021 $1116.2 0.18% $1124.3 $1112.1 $21,562 0 $0
November 23, 2021 $1114.2 0.58% $1128.65 $1076.3 $75,653 0 $0
November 22, 2021 $1107.8 4.68% $1174 $1072.15 $295,101 0 $0
November 21, 2021 $1162.15 1.31% $1193 $1136.2 $122,999 0 $0
November 20, 2021 $1147.1 0.18% $1139.05 $1135.25 $5,891 0 $0
November 19, 2021 $1149.2 0.08% $1139 $1135.25 $7,290 0 $0
November 18, 2021 $1148.25 5.25% $1139 $1085.7 $145,525 0 $0
November 17, 2021 $1091 0.67% $1109 $1078.25 $157,660 0 $0
November 16, 2021 $1083.75 2.45% $1107.1 $1049.9 $151,433 0 $0
November 15, 2021 $1057.8 4.3% $1051.7 $994.05 $433,551 0 $0
November 14, 2021 $1014.15 2.2% $1031 $984 $133,764 0 $0
November 13, 2021 $1037 1.14% $1034.7 $1025 $2,294 0 $0
November 12, 2021 $1025.35 0% $1033.9 $1024.95 $26,189 0 $0