Tesla Token Trading

TSLA-FTX

Tesla logo

The Raise Total

$100

Price Per Token

$10

Raise Start

March 31, 2021

Minimum Investment

$100

https://tesla.com

TBA

Last Trade
August 12, 2022

Price
$906.65 USD (0.74%)

24h Volume
329,679

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 12, 2022 $906.65 0.74% $905 $900 $329,679 0 $0
August 11, 2022 $899.95 3.66% $900 $857 $285,656 0 $0
August 10, 2022 $868.20 1.45% $888 $857 $296,204 0 $0
August 9, 2022 $880.95 3.34% $886 $839 $1,070,446 0 $0
August 8, 2022 $852.50 2.65% $881 $841 $453,685 0 $0
August 7, 2022 $875.75 1.24% $910 $862 $570,455 0 $0
August 6, 2022 $865.00 0.06% $866 $861 $74,271 0 $0
August 5, 2022 $864.50 0.12% $865 $860 $31,885 0 $0
August 4, 2022 $865.55 6.8% $932 $859 $691,099 0 $0
August 3, 2022 $928.70 0.61% $935 $916 $488,798 0 $0
August 2, 2022 $923.10 2% $927 $900 $472,606 0 $0
August 1, 2022 $905.00 0.87% $919 $876 $2,244,508 0 $0
July 31, 2022 $897.20 0.81% $926 $884 $817,907 0 $0
July 30, 2022 $890.00 0.25% $888 $886 $10,851 0 $0
July 29, 2022 $887.80 0.19% $890 $887 $130,541 0 $0
July 28, 2022 $889.45 4.21% $892 $843 $483,699 0 $0
July 27, 2022 $853.50 3.54% $854 $817 $362,204 0 $0
July 26, 2022 $824.30 5.01% $827 $785 $218,590 0 $0
July 25, 2022 $785.00 2.24% $804 $772 $938,124 0 $0
July 24, 2022 $803.00 1.79% $829 $802 $662,521 0 $0
July 23, 2022 $817.60 0.07% $818 $814 $98,267 0 $0
July 22, 2022 $817.00 0.38% $815 $814 $22,592 0 $0
July 21, 2022 $820.10 0.77% $841 $800 $1,025,453 0 $0
July 20, 2022 $813.85 7.93% $818 $749 $1,498,296 0 $0
July 19, 2022 $754.05 1.77% $758 $735 $1,561,994 0 $0
July 18, 2022 $740.95 2.27% $743 $722 $569,441 0 $0
July 17, 2022 $724.50 0.3% $750 $720 $343,788 0 $0
July 16, 2022 $726.70 0.23% $720 $718 $7,470 0 $0
July 15, 2022 $725.00 0.95% $722 $718 $37,606 0 $0
July 14, 2022 $718.15 0.1% $722 $711 $426,109 0 $0
July 13, 2022 $717.40 1.39% $715 $692 $135,440 0 $0
July 12, 2022 $707.55 1.2% $724 $677 $3,139,711 0 $0
July 11, 2022 $699.15 0.68% $707 $689 $729,229 0 $0
July 10, 2022 $703.95 7.04% $760 $701 $2,334,215 0 $0
July 9, 2022 $757.25 0.53% $763 $757 $34,231 0 $0
July 8, 2022 $761.30 1.02% $770 $761 $17,501 0 $0
July 7, 2022 $769.15 5.03% $773 $725 $1,080,520 0 $0
July 6, 2022 $732.30 5.5% $736 $696 $429,740 0 $0
July 5, 2022 $694.10 1% $703 $685 $301,224 0 $0
July 4, 2022 $701.10 2.34% $701 $654 $614,071 0 $0
July 3, 2022 $685.10 1.33% $682 $671 $49,542 0 $0
July 2, 2022 $676.10 1.03% $679 $676 $45,344 0 $0
July 1, 2022 $683.15 0.62% $684 $677 $273,163 0 $0
June 30, 2022 $678.95 0.9% $687 $665 $229,976 0 $0
June 29, 2022 $672.90 1.8% $687 $660 $1,839,032 0 $0
June 28, 2022 $685.20 2.06% $701 $669 $463,885 0 $0
June 27, 2022 $699.60 5.24% $746 $696 $437,680 0 $0
June 26, 2022 $738.25 0.44% $753 $730 $304,700 0 $0
June 25, 2022 $735.00 0.07% $739 $735 $9,733 0 $0
June 24, 2022 $735.50 0.12% $738 $734 $7,732 0 $0
June 23, 2022 $734.65 3.96% $737 $703 $687,726 0 $0
June 22, 2022 $706.65 0.52% $722 $691 $212,291 0 $0
June 21, 2022 $703.00 1.3% $737 $684 $557,063 0 $0
June 20, 2022 $712.25 9.58% $729 $650 $483,619 0 $0
June 19, 2022 $650.00 0.06% $656 $647 $185,569 0 $0
June 18, 2022 $649.60 0.18% $650 $646 $16,538 0 $0
June 17, 2022 $648.45 0.12% $650 $646 $72,858 0 $0
June 16, 2022 $647.70 1.21% $657 $636 $290,538 0 $0
June 15, 2022 $639.95 9.28% $711 $630 $600,962 0 $0
June 14, 2022 $705.40 6.1% $706 $657 $529,934 0 $0
June 13, 2022 $664.85 2.7% $673 $639 $609,630 0 $0
June 12, 2022 $647.35 7.52% $699 $646 $755,494 0 $0
June 11, 2022 $700.00 1.44% $711 $700 $100,237 0 $0
June 10, 2022 $710.20 0.46% $712 $708 $32,401 0 $0
June 9, 2022 $706.95 2.36% $728 $688 $451,165 0 $0
June 8, 2022 $724.05 0.44% $765 $719 $407,421 0 $0
June 7, 2022 $727.25 1.15% $745 $714 $323,319 0 $0
June 6, 2022 $718.95 0.38% $719 $697 $303,692 0 $0
June 5, 2022 $716.25 2.04% $734 $701 $303,406 0 $0
June 4, 2022 $701.95 0.37% $704 $699 $74,872 0 $0
June 3, 2022 $704.55 0.01% $704 $700 $45,497 0 $0
June 2, 2022 $704.45 9.88% $785 $702 $1,101,118 0 $0
June 1, 2022 $781.70 5.96% $791 $734 $307,861 0 $0
May 31, 2022 $737.75 2.74% $769 $735 $314,660 0 $0
May 30, 2022 $758.50 1.02% $776 $746 $1,408,547 0 $0
May 29, 2022 $766.30 0.06% $780 $765 $115,410 0 $0
May 28, 2022 $765.85 0.55% $769 $762 $44,949 0 $0
May 27, 2022 $770.05 0.33% $772 $764 $67,041 0 $0
May 26, 2022 $767.55 7.73% $767 $708 $488,293 0 $0
May 25, 2022 $712.45 8.23% $717 $652 $580,214 0 $0
May 24, 2022 $658.30 3.68% $667 $620 $207,036 0 $0
May 23, 2022 $634.95 3.72% $658 $625 $297,375 0 $0
May 22, 2022 $659.45 2.39% $684 $649 $343,473 0 $0
May 21, 2022 $675.60 1.15% $676 $668 $101,111 0 $0
May 20, 2022 $667.90 0.08% $668 $666 $25,643 0 $0
May 19, 2022 $668.45 6.39% $730 $634 $719,257 0 $0
May 18, 2022 $714.10 0.97% $728 $693 $1,068,682 0 $0
May 17, 2022 $707.25 7.24% $762 $706 $256,624 0 $0
May 16, 2022 $762.45 4.88% $765 $725 $312,566 0 $0
May 15, 2022 $727.00 6.84% $780 $724 $297,929 0 $0
May 14, 2022 $780.35 0.21% $780 $772 $32,991 0 $0
May 13, 2022 $778.75 0.86% $778 $772 $42,758 0 $0
May 12, 2022 $772.10 4.7% $784 $741 $319,902 0 $0
May 11, 2022 $737.45 0.34% $753 $700 $1,829,015 0 $0
May 10, 2022 $734.95 8.13% $817 $732 $1,382,564 0 $0
May 9, 2022 $800.00 1.37% $817 $780 $1,172,825 0 $0
May 8, 2022 $789.15 8.37% $858 $784 $1,239,662 0 $0
May 7, 2022 $861.20 0.61% $866 $857 $150,857 0 $0
May 6, 2022 $866.50 0.37% $867 $861 $19,711 0 $0
May 5, 2022 $869.70 0.29% $887 $854 $1,031,765 0 $0
May 4, 2022 $872.20 8.13% $950 $860 $1,026,846 0 $0
May 3, 2022 $949.40 4.54% $953 $889 $791,794 0 $0
May 2, 2022 $908.20 0.09% $924 $902 $494,691 0 $0
May 1, 2022 $909.00 3.45% $908 $850 $825,958 0 $0
April 30, 2022 $878.65 0.12% $882 $877 $9,942 0 $0
April 29, 2022 $879.70 0.19% $883 $876 $52,619 0 $0
April 28, 2022 $878.05 2.1% $934 $850 $2,287,913 0 $0
April 27, 2022 $859.95 4.25% $916 $829 $726,587 0 $0
April 26, 2022 $898.10 2.52% $909 $876 $827,821 0 $0
April 25, 2022 $876.00 12.57% $1,003 $866 $1,368,966 0 $0
April 24, 2022 $1,001.95 0.16% $1,007 $971 $495,200 0 $0
April 23, 2022 $1,003.55 0.76% $1,003 $996 $14,344 0 $0
April 22, 2022 $996.00 0.86% $1,004 $994 $13,454 0 $0
April 21, 2022 $1,004.60 0.53% $1,028 $1,000 $448,235 0 $0
April 20, 2022 $1,009.95 2.88% $1,078 $1,004 $1,783,696 0 $0
April 19, 2022 $1,039.90 1.71% $1,044 $975 $1,204,326 0 $0
April 18, 2022 $1,022.40 1.25% $1,030 $1,002 $88,838 0 $0
April 17, 2022 $1,009.75 2.3% $1,014 $973 $769,474 0 $0
April 16, 2022 $987.00 0.72% $991 $987 $8,361 0 $0
April 15, 2022 $994.15 0.11% $993 $989 $5,737 0 $0
April 14, 2022 $993.05 0.49% $994 $988 $16,816 0 $0
April 13, 2022 $988.25 3.59% $1,028 $985 $602,291 0 $0
April 12, 2022 $1,025.05 3.43% $1,024 $981 $88,671 0 $0
April 11, 2022 $991.05 2.5% $1,013 $955 $854,949 0 $0
April 10, 2022 $966.85 5.47% $1,022 $965 $544,836 0 $0
April 9, 2022 $1,022.85 0.11% $1,026 $1,022 $4,310 0 $0
April 8, 2022 $1,024.00 0.19% $1,024 $1,021 $7,585 0 $0
April 7, 2022 $1,022.10 4.21% $1,072 $1,021 $180,266 0 $0
April 6, 2022 $1,067.00 1.69% $1,072 $1,027 $534,945 0 $0
April 5, 2022 $1,049.30 3.68% $1,089 $1,033 $629,807 0 $0
April 4, 2022 $1,089.35 4.94% $1,144 $1,089 $692,849 0 $0
April 3, 2022 $1,146.00 4.72% $1,147 $1,090 $418,895 0 $0
April 2, 2022 $1,094.35 0.03% $1,094 $1,087 $52,916 0 $0
April 1, 2022 $1,094.00 0.06% $1,094 $1,087 $22,224 0 $0
March 31, 2022 $1,093.30 0.53% $1,092 $1,071 $153,369 0 $0
March 30, 2022 $1,087.50 1.04% $1,103 $1,088 $131,255 0 $0
March 29, 2022 $1,098.90 0.08% $1,113 $1,088 $492,056 0 $0
March 28, 2022 $1,098.00 0.62% $1,122 $1,086 $497,453 0 $0
March 27, 2022 $1,091.20 7.66% $1,098 $1,003 $1,152,966 0 $0
March 26, 2022 $1,013.60 0.4% $1,015 $1,008 $23,081 0 $0
March 25, 2022 $1,009.60 0.24% $1,014 $1,008 $84,255 0 $0
March 24, 2022 $1,012.00 0.2% $1,020 $1,001 $205,958 0 $0
March 23, 2022 $1,014.05 1.83% $1,016 $994 $117,397 0 $0
March 22, 2022 $995.80 0.28% $1,036 $981 $622,147 0 $0
March 21, 2022 $998.55 8.41% $998 $918 $910,081 0 $0
March 20, 2022 $921.10 1.93% $931 $895 $3,121,008 0 $0
March 19, 2022 $903.65 0.35% $908 $902 $236,355 0 $0
March 18, 2022 $906.85 0.12% $911 $906 $7,539 0 $0
March 17, 2022 $907.95 4.52% $907 $857 $1,271,394 0 $0
March 16, 2022 $868.65 3.27% $874 $828 $220,180 0 $0
March 15, 2022 $841.15 4.87% $842 $801 $503,458 0 $0
March 14, 2022 $802.10 3.2% $803 $755 $1,441,520 0 $0
March 13, 2022 $777.25 2.58% $801 $761 $2,791,844 0 $0
March 12, 2022 $797.80 0.22% $801 $793 $61,408 0 $0
March 11, 2022 $796.05 0.25% $801 $793 $13,488 0 $0
March 10, 2022 $798.05 4.65% $853 $796 $269,378 0 $0
March 9, 2022 $837.00 2.55% $858 $815 $713,991 0 $0
March 8, 2022 $858.90 4.41% $860 $824 $712,921 0 $0
March 7, 2022 $822.65 3.09% $847 $789 $306,262 0 $0
March 6, 2022 $798.00 4.65% $856 $798 $194,875 0 $0
March 5, 2022 $836.90 0.59% $847 $835 $3,547 0 $0
March 4, 2022 $841.90 0.72% $845 $838 $12,628 0 $0
March 3, 2022 $835.90 0.49% $855 $820 $184,784 0 $0
March 2, 2022 $840.00 3.7% $886 $839 $305,424 0 $0
March 1, 2022 $872.25 0.75% $879 $848 $202,219 0 $0
February 28, 2022 $865.75 0.74% $883 $855 $130,440 0 $0
February 27, 2022 $872.20 9.03% $874 $780 $663,900 0 $0
February 26, 2022 $800.00 1.8% $814 $800 $82,768 0 $0
February 25, 2022 $814.70 0.79% $814 $809 $15,005 0 $0
February 24, 2022 $808.35 1.68% $823 $785 $573,219 0 $0
February 23, 2022 $795.00 5.4% $801 $696 $986,104 0 $0
February 22, 2022 $754.30 8.48% $843 $751 $663,995 0 $0
February 21, 2022 $824.20 2% $853 $805 $262,088 0 $0
February 20, 2022 $841.00 1.36% $863 $841 $327,218 0 $0
February 19, 2022 $852.60 0.41% $853 $850 $20,454 0 $0
February 18, 2022 $856.10 0.18% $853 $852 $5,168 0 $0
February 17, 2022 $854.60 2.63% $888 $842 $438,340 0 $0
February 16, 2022 $877.65 5.02% $921 $874 $920,800 0 $0
February 15, 2022 $924.00 0.23% $927 $903 $138,170 0 $0
February 14, 2022 $921.85 5.05% $921 $878 $810,261 0 $0
February 13, 2022 $877.55 2.64% $897 $837 $1,818,706 0 $0
February 12, 2022 $855.00 1.03% $864 $855 $22,412 0 $0
February 11, 2022 $863.90 0.69% $863 $855 $73,578 0 $0
February 10, 2022 $858.00 5.31% $909 $856 $423,480 0 $0
February 9, 2022 $906.10 2.97% $936 $903 $1,190,213 0 $0
February 8, 2022 $933.80 1.25% $940 $923 $546,252 0 $0
February 7, 2022 $922.30 1.3% $923 $900 $155,922 0 $0
February 6, 2022 $910.50 1.91% $942 $907 $171,761 0 $0
February 5, 2022 $928.20 0.44% $929 $920 $8,329 0 $0
February 4, 2022 $924.15 0.09% $929 $921 $21,744 0 $0
February 3, 2022 $923.30 2% $933 $889 $188,120 0 $0
February 2, 2022 $905.20 2.26% $927 $871 $319,343 0 $0
February 1, 2022 $885.20 5.22% $949 $884 $334,285 0 $0
January 31, 2022 $934.00 0.36% $945 $915 $356,643 0 $0
January 30, 2022 $937.35 9.71% $936 $850 $700,740 0 $0
January 29, 2022 $854.40 0.64% $854 $849 $17,890 0 $0
January 28, 2022 $849.00 0.56% $854 $845 $47,226 0 $0
January 27, 2022 $853.75 1.16% $853 $805 $610,343 0 $0
January 26, 2022 $843.95 10.72% $942 $823 $730,619 0 $0
January 25, 2022 $945.30 2.62% $968 $914 $764,995 0 $0
January 24, 2022 $921.20 0.63% $946 $897 $672,575 0 $0
January 23, 2022 $915.40 2.89% $945 $855 $1,119,140 0 $0
January 22, 2022 $942.65 0.47% $939 $932 $63,103 0 $0
January 21, 2022 $938.20 0.32% $935 $931 $85,626 0 $0
January 20, 2022 $941.25 4.33% $996 $934 $344,602 0 $0
January 19, 2022 $983.80 1.39% $1,040 $983 $282,126 0 $0
January 18, 2022 $997.70 3.61% $1,045 $992 $526,146 0 $0
January 17, 2022 $1,035.10 1.23% $1,061 $1,017 $2,155,507 0 $0
January 16, 2022 $1,048.00 0.19% $1,046 $1,041 $6,120 0 $0
January 15, 2022 $1,050.00 0.38% $1,050 $1,044 $57,442 0 $0
January 14, 2022 $1,046.00 0.17% $1,050 $1,044 $58,236 0 $0
January 13, 2022 $1,047.75 1.09% $1,050 $1,005 $2,577,552 0 $0
January 12, 2022 $1,036.50 6.46% $1,114 $1,028 $5,732,316 0 $0
January 11, 2022 $1,108.10 4.47% $1,115 $1,058 $507,189 0 $0
January 10, 2022 $1,060.70 1.09% $1,077 $1,054 $154,532 0 $0
January 9, 2022 $1,072.40 4.2% $1,071 $989 $367,146 0 $0
January 8, 2022 $1,029.15 0.2% $1,027 $1,026 $39,982 0 $0
January 7, 2022 $1,031.20 0.51% $1,031 $1,023 $43,678 0 $0
January 6, 2022 $1,026.00 4.21% $1,087 $1,018 $2,454,334 0 $0
January 5, 2022 $1,071.05 1.08% $1,085 $1,046 $6,272,077 0 $0
January 4, 2022 $1,082.75 5.77% $1,165 $1,081 $504,921 0 $0
January 3, 2022 $1,149.10 5.12% $1,211 $1,134 $844,363 0 $0
January 2, 2022 $1,211.15 10.92% $1,205 $1,095 $863,169 0 $0
January 1, 2022 $1,091.90 2.58% $1,092 $1,061 $356,315 0 $0
December 31, 2021 $1,064.40 0.19% $1,070 $1,060 $66,900 0 $0
December 30, 2021 $1,066.40 0.91% $1,076 $1,058 $47,350 0 $0
December 29, 2021 $1,076.15 0.63% $1,094 $1,062 $60,527 0 $0
December 28, 2021 $1,082.95 0.72% $1,111 $1,075 $441,094 0 $0
December 27, 2021 $1,090.80 0.45% $1,113 $1,088 $121,426 0 $0
December 26, 2021 $1,095.70 1.92% $1,114 $1,071 $409,048 0 $0
December 25, 2021 $1,075.05 0.57% $1,074 $1,068 $29,050 0 $0
December 24, 2021 $1,069.00 0.07% $1,071 $1,068 $28,389 0 $0
December 23, 2021 $1,069.70 0.3% $1,071 $1,066 $20,538 0 $0
December 22, 2021 $1,066.50 6.03% $1,070 $1,003 $669,252 0 $0
December 21, 2021 $1,005.85 7.64% $1,012 $930 $1,237,198 0 $0
December 20, 2021 $934.45 3.27% $939 $895 $572,450 0 $0
December 19, 2021 $904.85 3.38% $933 $899 $799,124 0 $0
December 18, 2021 $936.50 0.36% $936 $931 $5,989 0 $0
December 17, 2021 $939.85 0.24% $938 $932 $10,047 0 $0
December 16, 2021 $937.60 1.8% $955 $912 $337,595 0 $0
December 15, 2021 $921.00 6.61% $1,003 $921 $514,780 0 $0
December 14, 2021 $986.15 2.95% $985 $934 $908,642 0 $0
December 13, 2021 $957.90 0.49% $966 $935 $1,624,256 0 $0
December 12, 2021 $962.60 5.79% $1,037 $956 $1,259,253 0 $0
December 11, 2021 $1,021.80 0.18% $1,028 $1,017 $28,410 0 $0
December 10, 2021 $1,020.00 0.2% $1,022 $1,017 $2,234 0 $0
December 9, 2021 $1,022.00 1.69% $1,022 $981 $735,496 0 $0
December 8, 2021 $1,005.00 5.56% $1,064 $1,000 $295,304 0 $0
December 7, 2021 $1,064.20 0.76% $1,071 $1,037 $197,669 0 $0
December 6, 2021 $1,056.15 4.5% $1,055 $1,007 $206,129 0 $0
December 5, 2021 $1,010.70 0.12% $1,024 $973 $368,418 0 $0
December 4, 2021 $1,011.95 1.13% $1,010 $1,001 $6,159 0 $0
December 3, 2021 $1,000.65 1.64% $1,009 $1,000 $137,925 0 $0
December 2, 2021 $1,017.30 6.04% $1,091 $1,007 $247,056 0 $0
December 1, 2021 $1,082.70 1.49% $1,114 $1,074 $181,880 0 $0
November 30, 2021 $1,099.10 4.78% $1,161 $1,085 $450,892 0 $0
November 29, 2021 $1,154.25 0.92% $1,166 $1,122 $379,976 0 $0
November 28, 2021 $1,143.70 5.04% $1,141 $1,081 $41,939 0 $0
November 27, 2021 $1,088.80 0.39% $1,081 $1,077 $15,876 0 $0
November 26, 2021 $1,084.55 0.7% $1,079 $1,077 $5,854 0 $0
November 25, 2021 $1,077.05 3.51% $1,118 $1,064 $152,168 0 $0
November 24, 2021 $1,116.20 0.18% $1,124 $1,112 $21,562 0 $0
November 23, 2021 $1,114.20 0.58% $1,129 $1,076 $75,653 0 $0
November 22, 2021 $1,107.80 4.68% $1,174 $1,072 $295,101 0 $0
November 21, 2021 $1,162.15 1.31% $1,193 $1,136 $122,999 0 $0
November 20, 2021 $1,147.10 0.18% $1,139 $1,135 $5,891 0 $0
November 19, 2021 $1,149.20 0.08% $1,139 $1,135 $7,290 0 $0
November 18, 2021 $1,148.25 5.25% $1,139 $1,086 $145,525 0 $0
November 17, 2021 $1,091.00 0.67% $1,109 $1,078 $157,660 0 $0
November 16, 2021 $1,083.75 2.45% $1,107 $1,050 $151,433 0 $0
November 15, 2021 $1,057.80 4.3% $1,052 $994 $433,551 0 $0
November 14, 2021 $1,014.15 2.2% $1,031 $984 $133,764 0 $0
November 13, 2021 $1,037.00 1.14% $1,035 $1,025 $2,294 0 $0
November 12, 2021 $1,025.35 0.05% $1,034 $1,025 $26,189 0 $0
November 11, 2021 $1,025.85 3.33% $1,069 $1,023 $91,562 0 $0
November 10, 2021 $1,061.20 1.85% $1,093 $1,037 $2,857,564 0 $0
November 9, 2021 $1,081.25 5.12% $1,080 $1,009 $921,266 0 $0
November 8, 2021 $1,028.60 11.05% $1,187 $1,021 $3,455,864 0 $0
November 7, 2021 $1,156.35 1.75% $1,192 $1,111 $631,017 0 $0
November 6, 2021 $1,136.50 2.36% $1,160 $1,115 $128,919 0 $0
November 5, 2021 $1,163.95 4.54% $1,219 $1,154 $351,269 0 $0
November 4, 2021 $1,219.30 0.48% $1,239 $1,219 $129,105 0 $0
November 3, 2021 $1,225.20 0.63% $1,248 $1,218 $253,993 0 $0
November 2, 2021 $1,217.50 4.02% $1,225 $1,155 $311,837 0 $0
November 1, 2021 $1,170.50 4.74% $1,231 $1,164 $320,151 0 $0
October 31, 2021 $1,228.70 8.41% $1,228 $1,128 $2,491,803 0 $0
October 30, 2021 $1,133.40 0.63% $1,135 $1,125 $41,523 0 $0
October 29, 2021 $1,126.30 0.11% $1,135 $1,125 $29,599 0 $0
October 28, 2021 $1,125.10 3.85% $1,128 $1,068 $302,410 0 $0
October 27, 2021 $1,083.40 2.16% $1,088 $1,056 $864,723 0 $0
October 26, 2021 $1,060.50 4.15% $1,062 $1,012 $511,801 0 $0
October 25, 2021 $1,018.20 0.92% $1,082 $1,006 $4,459,090 0 $0
October 24, 2021 $1,027.70 13.28% $1,029 $908 $3,490,042 0 $0
October 23, 2021 $907.25 0.69% $909 $907 $4,465 0 $0
October 22, 2021 $913.55 0.39% $912 $906 $18,953 0 $0
October 21, 2021 $910.00 1.68% $910 $888 $6,943,974 0 $0
October 20, 2021 $894.95 4.08% $898 $849 $337,615 0 $0
October 19, 2021 $859.85 0.43% $869 $860 $98,652 0 $0
October 18, 2021 $863.55 1.18% $878 $863 $47,442 0 $0
October 17, 2021 $873.90 2.88% $874 $845 $133,045 0 $0
October 16, 2021 $849.40 0.61% $855 $848 $13,490 0 $0
October 15, 2021 $854.65 0.84% $855 $848 $7,518 0 $0
October 14, 2021 $847.50 3.44% $848 $819 $187,493 0 $0
October 13, 2021 $819.35 0.91% $820 $811 $70,485 0 $0
October 12, 2021 $811.95 0.99% $812 $803 $71,589 0 $0
October 11, 2021 $804.00 1.28% $812 $785 $59,763 0 $0
October 10, 2021 $793.85 1.31% $799 $779 $56,256 0 $0
October 9, 2021 $783.60 0.01% $786 $784 $3,142 0 $0
October 8, 2021 $783.50 0.1% $787 $783 $4,777 0 $0
October 7, 2021 $782.75 1.31% $796 $782 $9,806 0 $0
October 6, 2021 $793.10 0.81% $803 $782 $136,182 0 $0
October 5, 2021 $786.75 0.83% $785 $767 $286,950 0 $0
October 4, 2021 $780.25 0.41% $797 $777 $231,832 0 $0
October 3, 2021 $783.50 0.44% $804 $776 $226,124 0 $0
October 2, 2021 $780.10 0.4% $780 $776 $35,637 0 $0
October 1, 2021 $777.00 0.22% $778 $773 $25,453 0 $0
September 30, 2021 $778.70 0.65% $780 $765 $107,877 0 $0
September 29, 2021 $773.70 13.99% $787 $774 $36,991 0 $0
August 20, 2021 $678.75 0.14% $679 $678 $76,607 0 $0
August 19, 2021 $677.80 0.62% $685 $672 $387,642 0 $0
August 18, 2021 $673.60 1.49% $686 $670 $98,970 0 $0
August 17, 2021 $683.80 2.8% $695 $660 $472,734 0 $0
August 16, 2021 $665.20 2.98% $683 $653 $247,179 0 $0
August 15, 2021 $685.60 4.65% $715 $680 $288,531 0 $0
August 14, 2021 $719.00 0% $716 $714 $12,511 0 $0
August 13, 2021 $719.00 0.53% $715 $715 $854 0 $0
August 12, 2021 $715.20 0.51% $728 $715 $77,060 0 $0
August 11, 2021 $718.85 1.84% $724 $704 $156,039 0 $0
August 10, 2021 $705.85 0.58% $713 $705 $133,236 0 $0
August 9, 2021 $709.95 0.34% $716 $705 $394,729 0 $0
August 8, 2021 $712.40 2.37% $717 $693 $466,166 0 $0
August 7, 2021 $695.90 0.44% $697 $694 $35,789 0 $0
August 6, 2021 $699.00 0.1% $699 $694 $40,298 0 $0
August 5, 2021 $698.30 2.38% $716 $698 $107,574 0 $0
August 4, 2021 $715.30 0.71% $720 $710 $142,502 0 $0
August 3, 2021 $710.25 0.18% $720 $705 $90,545 0 $0
August 2, 2021 $709.00 0.62% $722 $704 $174,341 0 $0
August 1, 2021 $713.45 2.88% $725 $694 $123,892 0 $0
July 31, 2021 $693.50 1.05% $695 $686 $218,096 0 $0
July 30, 2021 $686.30 0.58% $688 $686 $8,412 0 $0
July 29, 2021 $690.30 2.43% $696 $666 $430,472 0 $0
July 28, 2021 $673.90 4.34% $683 $643 $285,051 0 $0
July 27, 2021 $645.85 0.57% $652 $638 $65,235 0 $0
July 26, 2021 $642.20 1.94% $672 $628 $545,748 0 $0
July 25, 2021 $654.90 1.3% $674 $643 $386,555 0 $0
July 24, 2021 $646.50 0.29% $645 $642 $11,668 0 $0
July 23, 2021 $648.35 0.27% $644 $641 $121,064 0 $0
July 22, 2021 $646.60 2.2% $661 $638 $136,441 0 $0
July 21, 2021 $661.15 1.19% $673 $640 $241,370 0 $0
July 20, 2021 $653.35 1.4% $663 $651 $391,094 0 $0
July 19, 2021 $662.60 2.71% $662 $644 $210,285 0 $0
July 18, 2021 $645.10 0.66% $647 $627 $273,619 0 $0
July 17, 2021 $640.90 0.15% $642 $640 $4,236 0 $0
July 16, 2021 $639.95 0.01% $643 $640 $14,729 0 $0
July 15, 2021 $640.00 1.55% $654 $640 $583,890 0 $0
July 14, 2021 $650.10 0.58% $664 $638 $70,016 0 $0
July 13, 2021 $653.90 1.54% $673 $653 $173,366 0 $0
July 12, 2021 $664.10 3.24% $694 $664 $100,675 0 $0
July 11, 2021 $686.35 4.5% $687 $654 $258,095 0 $0
July 10, 2021 $656.80 0% $657 $654 $24,472 0 $0
July 9, 2021 $656.80 0% $654 $653 $7,159 0 $0
July 8, 2021 $656.80 0.79% $658 $648 $64,946 0 $0
July 7, 2021 $651.65 0.96% $652 $624 $321,204 0 $0
July 6, 2021 $645.45 1.98% $665 $642 $391,699 0 $0
July 5, 2021 $658.50 2.75% $683 $653 $185,985 0 $0
July 4, 2021 $677.15 0.53% $680 $676 $38,354 0 $0
July 3, 2021 $680.75 0.07% $677 $676 $8,448 0 $0
July 2, 2021 $681.20 0.81% $677 $675 $69,112 0 $0
July 1, 2021 $675.75 0.04% $688 $673 $148,138 0 $0
June 30, 2021 $675.50 1.03% $683 $675 $127,594 0 $0
June 29, 2021 $682.50 0.07% $691 $675 $36,634 0 $0
June 28, 2021 $682.05 1.3% $687 $679 $270,510 0 $0
June 27, 2021 $691.05 3.14% $692 $667 $168,425 0 $0
June 26, 2021 $670.00 0.53% $671 $666 $522 0 $0
June 25, 2021 $666.50 0.55% $671 $666 $78,304 0 $0
June 24, 2021 $670.20 1.44% $688 $670 $631,698 0 $0
June 23, 2021 $680.00 3.02% $696 $661 $598,908 0 $0
June 22, 2021 $660.05 5.41% $662 $623 $190,202 0 $0
June 21, 2021 $626.15 1.32% $628 $612 $179,949 0 $0
June 20, 2021 $618.00 0.79% $630 $611 $395,817 0 $0
June 19, 2021 $622.95 0.01% $620 $616 $13,784 0 $0
June 18, 2021 $623.00 0.01% $619 $617 $6,790 0 $0
June 17, 2021 $622.95 1.52% $627 $612 $113,119 0 $0
June 16, 2021 $613.65 1.2% $622 $601 $316,217 0 $0
June 15, 2021 $606.40 0.58% $607 $598 $12,993 0 $0
June 14, 2021 $602.90 2.76% $621 $601 $193,506 0 $0
June 13, 2021 $620.00 0.62% $626 $614 $125,460 0 $0
June 12, 2021 $616.15 0.02% $614 $612 $2,727 0 $0
June 11, 2021 $616.00 0.6% $612 $611 $39,118 0 $0
June 10, 2021 $612.30 0.44% $617 $607 $43,893 0 $0
June 9, 2021 $615.00 2.41% $618 $595 $171,087 0 $0
June 8, 2021 $600.50 0.55% $607 $600 $164,351 0 $0
June 7, 2021 $603.80 0.12% $626 $601 $66,245 0 $0
June 6, 2021 $603.05 1.5% $609 $586 $127,371 0 $0
June 5, 2021 $594.15 0.31% $596 $594 $2,469 0 $0
June 4, 2021 $596.00 1.32% $601 $595 $21,874 0 $0
June 3, 2021 $604.00 4.95% $603 $572 $279,405 0 $0
June 2, 2021 $575.50 4.85% $606 $570 $259,868 0 $0
June 1, 2021 $604.85 2.97% $623 $602 $101,864 0 $0
May 31, 2021 $623.35 0.65% $633 $622 $232,951 0 $0
May 30, 2021 $627.45 0.6% $628 $623 $9,608 0 $0
May 29, 2021 $623.70 0.68% $626 $624 $11,301 0 $0
May 28, 2021 $627.95 0.03% $628 $624 $9,130 0 $0
May 27, 2021 $627.75 0.36% $637 $623 $77,059 0 $0
May 26, 2021 $630.00 1.37% $630 $616 $99,085 0 $0
May 25, 2021 $621.50 2.56% $626 $606 $31,972 0 $0
May 24, 2021 $606.00 0.82% $615 $599 $135,911 0 $0
May 23, 2021 $611.00 5.84% $616 $577 $115,977 0 $0
May 22, 2021 $577.30 0.33% $580 $576 $226,946 0 $0
May 21, 2021 $579.20 0.14% $583 $579 $22,492 0 $0
May 20, 2021 $580.00 1.39% $603 $580 $311,676 0 $0
May 19, 2021 $588.15 4.57% $590 $552 $265,465 0 $0
May 18, 2021 $562.45 2.18% $574 $544 $398,466 0 $0
May 17, 2021 $575.00 0.1% $598 $570 $84,105 0 $0
May 16, 2021 $574.40 3.16% $592 $564 $671,001 0 $0
May 15, 2021 $593.15 0.43% $596 $592 $57,082 0 $0
May 14, 2021 $595.70 0.88% $597 $596 $10,948 0 $0
May 13, 2021 $601.00 4.61% $596 $575 $122,756 0 $0
May 12, 2021 $574.50 2.18% $603 $567 $357,873 0 $0
May 11, 2021 $587.30 5.27% $620 $586 $159,920 0 $0
May 10, 2021 $620.00 1.22% $628 $588 $560,256 0 $0
May 9, 2021 $627.65 6.83% $674 $625 $245,499 0 $0
May 8, 2021 $673.65 0.54% $674 $670 $24,018 0 $0
May 7, 2021 $670.00 0.99% $671 $670 $15,811 0 $0
May 6, 2021 $676.70 0.95% $683 $663 $199,571 0 $0
May 5, 2021 $670.35 0.65% $690 $658 $178,221 0 $0
May 4, 2021 $674.75 0.52% $686 $671 $202,389 0 $0
May 3, 2021 $678.25 1.01% $688 $661 $100,157 0 $0
May 2, 2021 $685.20 3.61% $712 $683 $205,444 0 $0
May 1, 2021 $710.85 0.23% $711 $709 $125,164 0 $0
April 30, 2021 $709.25 5.28% $716 $668 $406,396 0 $0
April 29, 2021 $673.65 3.14% $714 $671 $429,925 0 $0
April 28, 2021 $695.50 1.19% $708 $692 $400,677 0 $0
April 27, 2021 $703.85 2.31% $724 $703 $360,558 0 $0
April 26, 2021 $720.50 1.34% $748 $717 $474,809 0 $0
April 25, 2021 $730.30 0.37% $733 $724 $430,398 0 $0
April 24, 2021 $733.00 0.01% $735 $725 $80,868 0 $0
April 23, 2021 $733.10 2.58% $738 $700 $230,003 0 $0
April 22, 2021 $714.65 3.5% $762 $711 $223,189 0 $0
April 21, 2021 $740.55 3.7% $747 $701 $173,823 0 $0
April 20, 2021 $714.15 1.56% $738 $703 $246,331 0 $0
April 19, 2021 $725.50 1.53% $742 $698 $169,278 0 $0
April 18, 2021 $736.80 0.79% $743 $733 $70,073 0 $0
April 17, 2021 $742.70 0.11% $743 $735 $71,370 0 $0
April 16, 2021 $741.90 0.37% $751 $728 $502,037 0 $0
April 15, 2021 $739.15 0.33% $748 $724 $286,328 0 $0
April 14, 2021 $736.70 3.19% $788 $732 $466,223 0 $0
April 13, 2021 $761.00 8.31% $766 $702 $244,929 0 $0
April 12, 2021 $702.60 3.26% $707 $674 $1,421,256 0 $0
April 11, 2021 $680.45 0.7% $682 $674 $7,934 0 $0
April 10, 2021 $675.70 0.87% $684 $676 $93,435 0 $0
April 9, 2021 $681.60 1.41% $697 $673 $262,869 0 $0
April 8, 2021 $691.35 2.35% $692 $675 $15,169 0 $0
April 7, 2021 $675.45 2.71% $695 $672 $30,553 0 $0
April 6, 2021 $694.25 0.41% $699 $685 $242,883 0 $0
April 5, 2021 $697.10 4.04% $728 $669 $956,271 0 $0
April 4, 2021 $670.05 0.16% $684 $669 $56,892 0 $0
April 3, 2021 $669.00 0.75% $682 $664 $491,052 0 $0
April 2, 2021 $664.00 0.42% $672 $658 $215,194 0 $0
April 1, 2021 $661.20 0.54% $694 $661 $335,071 0 $0
March 31, 2021 $664.80 3.83% $674 $631 $236,629 0 $0
March 30, 2021 $640.30 4.96% $641 $594 $341,785 0 $0
March 29, 2021 $610.05 2.14% $629 $600 $219,697 0 $0
March 28, 2021 $623.40 0.26% $625 $621 $64,904 0 $0
March 27, 2021 $625.05 0.69% $625 $620 $28,200 0 $0
March 26, 2021 $620.75 3.92% $658 $604 $320,986 0 $0
March 25, 2021 $646.10 1.4% $661 $609 $156,838 0 $0
March 24, 2021 $637.15 4.25% $682 $632 $275,534 0 $0
March 23, 2021 $665.45 0.92% $685 $661 $202,114 0 $0
March 22, 2021 $671.65 2.07% $703 $655 $650,218 0 $0
March 21, 2021 $658.00 0.41% $662 $655 $42,444 0 $0
March 20, 2021 $660.70 0.53% $661 $651 $221,331 0 $0
March 19, 2021 $657.20 0.34% $670 $629 $360,193 0 $0
March 18, 2021 $654.95 6.7% $706 $655 $267,611 0 $0
March 17, 2021 $701.95 3.53% $706 $654 $214,890 0 $0
March 16, 2021 $678.00 3.82% $713 $676 $316,845 0 $0
March 15, 2021 $704.90 0.46% $712 $690 $79,297 0 $0
March 14, 2021 $701.65 0.18% $702 $694 $75,964 0 $0
March 13, 2021 $700.40 0.86% $700 $693 $104,271 0 $0
March 12, 2021 $694.40 0.98% $706 $671 $366,353 0 $0
March 11, 2021 $701.25 4.16% $710 $667 $322,330 0 $0
March 10, 2021 $673.25 2.88% $719 $659 $710,729 0 $0
March 9, 2021 $693.25 21.28% $697 $569 $922,372 0 $0
March 8, 2021 $571.60 4.98% $622 $559 $1,185,040 0 $0
March 7, 2021 $601.55 0.18% $610 $597 $107,050 0 $0
March 6, 2021 $600.45 0% $602 $597 $30,178 0 $0
March 5, 2021 $600.45 1.34% $633 $545 $836,857 0 $0
March 4, 2021 $608.60 6.79% $668 $604 $174,099 0 $0
March 3, 2021 $652.90 5.49% $705 $653 $78,162 0 $0
March 2, 2021 $690.85 4.61% $728 $689 $16,255 0 $0
March 1, 2021 $724.25 7.68% $726 $672 $96,365 0 $0
February 28, 2021 $672.60 0.09% $675 $670 $6,670 0 $0
February 27, 2021 $672.00 0.3% $674 $672 $4,252 0 $0
February 26, 2021 $674.00 1.01% $707 $660 $86,129 0 $0
February 25, 2021 $680.90 8.02% $747 $674 $109,152 0 $0
February 24, 2021 $740.25 2.84% $747 $700 $252,343 0 $0
February 23, 2021 $719.80 0.33% $720 $626 $2,048,367 0 $0
February 22, 2021 $717.45 8.53% $786 $713 $1,262,839 0 $0
February 21, 2021 $784.35 0.31% $788 $782 $70,112 0 $0
February 20, 2021 $781.95 0.45% $788 $782 $21,640 0 $0
February 19, 2021 $785.50 0.32% $805 $780 $273,534 0 $0
February 18, 2021 $788.05 1.23% $799 $780 $448,381 0 $0
February 17, 2021 $797.90 0.01% $801 $771 $368,094 0 $0
February 16, 2021 $797.85 2.42% $826 $797 $16,308 0 $0
February 15, 2021 $817.60 0.35% $825 $817 $19,561 0 $0
February 14, 2021 $820.50 0.23% $823 $817 $17,435 0 $0
February 13, 2021 $822.40 0.53% $823 $817 $53,654 0 $0
February 12, 2021 $818.10 0.71% $825 $789 $779,555 0 $0
February 11, 2021 $812.30 0.22% $829 $804 $344,028 0 $0
February 10, 2021 $810.50 4.31% $855 $803 $150,161 0 $0
February 9, 2021 $847.05 1.93% $867 $845 $123,387 0 $0
February 8, 2021 $863.70 1.11% $881 $844 $651,084 0 $0
February 7, 2021 $854.25 0.53% $860 $852 $8,623 0 $0
February 6, 2021 $858.80 0.85% $859 $852 $5,868 0 $0
February 5, 2021 $851.60 0.34% $865 $843 $9,194 0 $0
February 4, 2021 $848.75 0.65% $861 $837 $8,441 0 $0
February 3, 2021 $854.30 2.72% $880 $852 $17,343 0 $0
February 2, 2021 $878.20 4.56% $881 $840 $29,375 0 $0
February 1, 2021 $839.90 7.31% $858 $783 $452,767 0 $0
January 31, 2021 $782.70 0.95% $791 $783 $7,420 0 $0
January 30, 2021 $790.20 0.42% $795 $783 $21,738 0 $0
January 29, 2021 $793.55 4.49% $844 $782 $100,933 0 $0
January 28, 2021 $830.85 1.03% $848 $799 $38,394 0 $0
January 27, 2021 $822.40 7.11% $891 $800 $25,385 0 $0
January 26, 2021 $885.35 0.41% $895 $875 $9,522 0 $0
January 25, 2021 $881.70 3.24% $900 $843 $45,487 0 $0
January 24, 2021 $854.00 1% $855 $846 $597 0 $0
January 23, 2021 $845.55 0.09% $857 $845 $4,453 0 $0
January 22, 2021 $844.75 0.17% $851 $830 $5,316 0 $0
January 21, 2021 $846.15 0.97% $858 $844 $3,737 0 $0
January 20, 2021 $854.45 0.96% $865 $840 $8,689 0 $0
January 19, 2021 $846.35 2.16% $848 $825 $2,649 0 $0
January 18, 2021 $828.45 0.38% $828 $823 $626 0 $0
January 17, 2021 $825.30 0.21% $827 $820 $1,635 0 $0
January 16, 2021 $827.00 0.18% $828 $820 $5,018 0 $0
January 15, 2021 $825.50 2.79% $858 $824 $12,444 0 $0
January 14, 2021 $849.20 0.53% $863 $840 $18,906 0 $0
January 13, 2021 $853.75 0.53% $860 $835 $15,648 0 $0
January 12, 2021 $849.25 3.79% $871 $809 $31,576 0 $0
January 11, 2021 $818.25 7.45% $888 $808 $47,529 0 $0
January 10, 2021 $884.15 2.09% $888 $861 $7,105 0 $0
January 9, 2021 $866.05 2.69% $890 $864 $21,071 0 $0
January 8, 2021 $890.00 6.82% $890 $832 $38,429 0 $0
January 7, 2021 $833.15 8.98% $834 $764 $35,152 0 $0
January 6, 2021 $764.50 2.8% $775 $744 $24,019 0 $0
January 5, 2021 $743.70 1.58% $744 $722 $5,651 0 $0
January 4, 2021 $732.10 2.54% $743 $713 $2,336 0 $0
January 3, 2021 $714.00 0.9% $716 $708 $3,469 0 $0
January 2, 2021 $707.65 0.62% $710 $702 $4,395 0 $0
January 1, 2021 $703.30 0.2% $709 $703 $2,629 0 $0
December 31, 2020 $704.70 0.95% $719 $692 $15,056 0 $0
December 30, 2020 $698.05 4.3% $700 $665 $26,169 0 $0
December 29, 2020 $669.25 0.91% $669 $658 $13,230 0 $0
December 28, 2020 $663.20 0.76% $681 $657 $16,231 0 $0
December 27, 2020 $658.20 0.98% $665 $654 $25,124 0 $0
December 26, 2020 $664.70 0.26% $666 $658 $16,303 0 $0
December 25, 2020 $662.95 0.49% $664 $656 $20,935 0 $0
December 24, 2020 $659.70 2.87% $664 $641 $31,441 0 $0
December 23, 2020 $641.30 0.14% $649 $624 $27,301 0 $0
December 22, 2020 $640.40 1.1% $657 $616 $68,055 0 $0
December 21, 2020 $647.50 4.37% $678 $641 $47,947 0 $0
December 20, 2020 $677.10 0.13% $678 $669 $1,381 0 $0
December 19, 2020 $678.00 2.98% $679 $654 $10,112 0 $0
December 18, 2020 $658.40 1.45% $683 $633 $10,862 0 $0
December 17, 2020 $649.00 4.48% $660 $620 $29,671 0 $0
December 16, 2020 $621.15 1.17% $637 $610 $39,283 0 $0
December 15, 2020 $628.50 1.29% $650 $627 $6,392 0 $0
December 14, 2020 $636.70 4.97% $642 $606 $32,920 0 $0
December 13, 2020 $606.55 0.06% $612 $605 $904 0 $0
December 12, 2020 $606.20 0.31% $612 $606 $3,371 0 $0
December 11, 2020 $608.10 1.98% $623 $595 $80,789 0 $0
December 10, 2020 $620.40 4.51% $623 $571 $52,630 0 $0
December 9, 2020 $593.65 8.51% $655 $590 $56,749 0 $0
December 8, 2020 $648.90 0% $665 $620 $39,937 0 $0