The Raise Total
$100Price Per Token
$10Raise Start
March 31, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 11, 2022 | $193.5 | 17.17% | $207.9 | $191 | $1,258,891 | 0 | $0 |
November 10, 2022 | $233.6 | 38.35% | $233.7 | $153.9 | $1,257,875 | 0 | $0 |
November 9, 2022 | $168.85 | 25.16% | $316.8 | $148.15 | $4,760,856 | 0 | $0 |
November 8, 2022 | $225.6 | 20.19% | $242.3 | $150 | $2,628,603 | 0 | $0 |
November 7, 2022 | $187.7 | 4.74% | $197.35 | $183.05 | $3,407,649 | 0 | $0 |
November 6, 2022 | $197.05 | 2.93% | $208.8 | $196.4 | $1,799,859 | 0 | $0 |
November 5, 2022 | $203 | 3.75% | $210.2 | $203.1 | $110,811 | 0 | $0 |
November 4, 2022 | $210.9 | 0.09% | $211.15 | $209.75 | $22,769 | 0 | $0 |
November 3, 2022 | $210.7 | 1.77% | $222.05 | $204 | $384,273 | 0 | $0 |
November 2, 2022 | $214.5 | 0.53% | $220.15 | $210.9 | $194,705 | 0 | $0 |
November 1, 2022 | $215.65 | 5.42% | $228.8 | $215.15 | $183,205 | 0 | $0 |
October 31, 2022 | $228 | 0.29% | $233.85 | $227 | $359,075 | 0 | $0 |
October 30, 2022 | $227.35 | 0.83% | $229.15 | $223.5 | $143,325 | 0 | $0 |
October 29, 2022 | $229.25 | 0.22% | $230.3 | $228.15 | $68,714 | 0 | $0 |
October 28, 2022 | $228.75 | 0.11% | $230 | $228 | $25,487 | 0 | $0 |
October 27, 2022 | $229 | 2% | $228.55 | $220.5 | $247,326 | 0 | $0 |
October 26, 2022 | $224.5 | 0.36% | $229 | $220 | $377,893 | 0 | $0 |
October 25, 2022 | $225.3 | 3.44% | $229.85 | $217.5 | $770,268 | 0 | $0 |
October 24, 2022 | $217.8 | 3.22% | $223.6 | $209.15 | $224,141 | 0 | $0 |
October 23, 2022 | $211 | 2.63% | $216.9 | $200.05 | $1,295,637 | 0 | $0 |
October 22, 2022 | $216.7 | 0.35% | $216.15 | $215 | $58,612 | 0 | $0 |
October 21, 2022 | $215.95 | 0.35% | $216 | $214.5 | $22,101 | 0 | $0 |
October 20, 2022 | $215.2 | 3.44% | $214.7 | $204.6 | $270,151 | 0 | $0 |
October 19, 2022 | $208.05 | 2.14% | $214.5 | $204.85 | $561,636 | 0 | $0 |
October 18, 2022 | $212.6 | 5.38% | $225.6 | $211.8 | $485,587 | 0 | $0 |
October 17, 2022 | $224.7 | 0.56% | $230.5 | $219.25 | $457,195 | 0 | $0 |
October 16, 2022 | $223.45 | 7.82% | $223.55 | $206.5 | $313,236 | 0 | $0 |
October 15, 2022 | $207.25 | 0.22% | $207.3 | $206.5 | $23,909 | 0 | $0 |
October 14, 2022 | $206.8 | 0.88% | $206.8 | $205.2 | $30,553 | 0 | $0 |
October 13, 2022 | $205 | 7.66% | $225 | $205 | $601,528 | 0 | $0 |
October 12, 2022 | $222 | 1.74% | $222.55 | $208.55 | $1,094,048 | 0 | $0 |
October 11, 2022 | $218.2 | 0.44% | $220.3 | $213.55 | $319,917 | 0 | $0 |
October 10, 2022 | $217.25 | 3.25% | $223.85 | $216.1 | $674,009 | 0 | $0 |
October 9, 2022 | $224.55 | 0.22% | $225.7 | $220 | $636,341 | 0 | $0 |
October 8, 2022 | $225.05 | 0.09% | $226.35 | $223.6 | $199,685 | 0 | $0 |
October 7, 2022 | $225.25 | 0.45% | $225.2 | $223.25 | $14,191 | 0 | $0 |
October 6, 2022 | $224.25 | 5.82% | $240.2 | $223 | $769,141 | 0 | $0 |
October 5, 2022 | $238.1 | 1% | $243.4 | $236.35 | $411,022 | 0 | $0 |
October 4, 2022 | $240.5 | 3.7% | $248.6 | $234.6 | $681,853 | 0 | $0 |
October 3, 2022 | $249.75 | 2.04% | $256.1 | $244.75 | $948,646 | 0 | $0 |
October 2, 2022 | $244.75 | 8.25% | $266.3 | $242.45 | $1,166,031 | 0 | $0 |
October 1, 2022 | $266.75 | 1.2% | $271.25 | $266 | $45,668 | 0 | $0 |
September 30, 2022 | $270 | 0.73% | $269.8 | $268.05 | $5,109 | 0 | $0 |
September 29, 2022 | $268.05 | 0.45% | $273.4 | $266.25 | $1,874,172 | 0 | $0 |
September 28, 2022 | $269.25 | 6.38% | $287.4 | $266.55 | $609,266 | 0 | $0 |
September 27, 2022 | $287.6 | 0.59% | $288.25 | $275.1 | $306,337 | 0 | $0 |
September 26, 2022 | $285.9 | 3.7% | $288.15 | $276.1 | $303,306 | 0 | $0 |
September 25, 2022 | $275.7 | 0.24% | $283.4 | $271.65 | $521,820 | 0 | $0 |
September 24, 2022 | $276.35 | 0.54% | $277.9 | $276.1 | $45,623 | 0 | $0 |
September 23, 2022 | $277.85 | 0.09% | $278.1 | $277.1 | $11,246 | 0 | $0 |
September 22, 2022 | $277.6 | 3.94% | $289.05 | $273.35 | $860,902 | 0 | $0 |
September 21, 2022 | $289 | 3.6% | $304.1 | $287.5 | $826,447 | 0 | $0 |
September 20, 2022 | $299.8 | 2.79% | $312.3 | $299.8 | $1,011,436 | 0 | $0 |
September 19, 2022 | $308.4 | 0.23% | $312.5 | $306.05 | $284,989 | 0 | $0 |
September 18, 2022 | $309.1 | 1.73% | $309.1 | $298.5 | $307,636 | 0 | $0 |
September 17, 2022 | $303.85 | 0.34% | $305.65 | $303.85 | $18,480 | 0 | $0 |
September 16, 2022 | $304.9 | 0.58% | $305 | $303 | $25,411 | 0 | $0 |
September 15, 2022 | $303.15 | 0.85% | $303.15 | $295.7 | $223,995 | 0 | $0 |
September 14, 2022 | $300.6 | 1.25% | $307.25 | $300.4 | $343,173 | 0 | $0 |
September 13, 2022 | $304.4 | 4.26% | $305 | $290 | $360,243 | 0 | $0 |
September 12, 2022 | $291.95 | 4.2% | $306.5 | $290.95 | $799,959 | 0 | $0 |
September 11, 2022 | $304.75 | 1.38% | $304.75 | $300 | $321,092 | 0 | $0 |
September 10, 2022 | $300.6 | 0.45% | $301.55 | $300.35 | $10,421 | 0 | $0 |
September 9, 2022 | $301.95 | 0.67% | $301.4 | $298.3 | $38,629 | 0 | $0 |
September 8, 2022 | $299.95 | 3.74% | $299.95 | $289.15 | $342,388 | 0 | $0 |
September 7, 2022 | $289.15 | 1.89% | $288.95 | $280.3 | $238,733 | 0 | $0 |
September 6, 2022 | $283.8 | 3.73% | $283.55 | $271.6 | $259,716 | 0 | $0 |
September 5, 2022 | $273.6 | 0.59% | $275.85 | $266.8 | $235,303 | 0 | $0 |
September 4, 2022 | $272 | 0.52% | $271.25 | $268.6 | $11,695 | 0 | $0 |
September 3, 2022 | $270.6 | 0.09% | $272.35 | $270.35 | $17,395 | 0 | $0 |
September 2, 2022 | $270.85 | 0.28% | $270.65 | $269.55 | $4,034 | 0 | $0 |
September 1, 2022 | $270.1 | 3.14% | $281.15 | $269.55 | $243,087 | 0 | $0 |
August 31, 2022 | $278.85 | 2.11% | $279.7 | $266.3 | $253,926 | 0 | $0 |
August 30, 2022 | $273.1 | 1.62% | $280.8 | $273 | $250,250 | 0 | $0 |
August 29, 2022 | $277.6 | 2.31% | $290.7 | $273.1 | $284,888 | 0 | $0 |
August 28, 2022 | $284.15 | 1.07% | $286.4 | $279.85 | $461,219 | 0 | $0 |
August 27, 2022 | $281.15 | 0.18% | $282 | $281 | $25,125 | 0 | $0 |
August 26, 2022 | $281.65 | 1.92% | $286.9 | $279.55 | $52,712 | 0 | $0 |
August 25, 2022 | $287.15 | 2.56% | $297.7 | $286.9 | $208,673 | 0 | $0 |
August 24, 2022 | $294.7 | 67.04% | $896.15 | $292 | $269,961 | 0 | $0 |
August 23, 2022 | $894.1 | 0.86% | $908.1 | $882.4 | $128,973 | 0 | $0 |
August 22, 2022 | $886.5 | 1.82% | $894.1 | $861.45 | $125,202 | 0 | $0 |
August 21, 2022 | $870.65 | 1.25% | $881.7 | $860 | $717,698 | 0 | $0 |
August 20, 2022 | $881.7 | 0.19% | $887.7 | $880.35 | $1,159 | 0 | $0 |
August 19, 2022 | $880 | 0.76% | $884.95 | $879.85 | $43,406 | 0 | $0 |
August 18, 2022 | $886.7 | 2.45% | $908 | $880.7 | $478,110 | 0 | $0 |
August 17, 2022 | $909 | 0% | $918.25 | $905 | $327,551 | 0 | $0 |
August 16, 2022 | $909 | 1.21% | $923.1 | $902 | $441,858 | 0 | $0 |
August 15, 2022 | $920.1 | 0.7% | $934.15 | $913.05 | $594,408 | 0 | $0 |
August 14, 2022 | $926.55 | 2.49% | $936.7 | $894.25 | $370,779 | 0 | $0 |
August 13, 2022 | $904 | 0% | $905 | $904 | $5,631 | 0 | $0 |
August 12, 2022 | $904 | 0.45% | $905 | $899.8 | $125,239 | 0 | $0 |
August 11, 2022 | $899.95 | 3.66% | $899.5 | $856.55 | $285,656 | 0 | $0 |
August 10, 2022 | $868.2 | 1.45% | $887.85 | $857.45 | $296,204 | 0 | $0 |
August 9, 2022 | $880.95 | 3.34% | $885.9 | $839.1 | $1,070,446 | 0 | $0 |
August 8, 2022 | $852.5 | 2.65% | $880.8 | $841.15 | $453,685 | 0 | $0 |
August 7, 2022 | $875.75 | 1.24% | $909.85 | $861.65 | $570,455 | 0 | $0 |
August 6, 2022 | $865 | 0.06% | $866 | $861 | $74,271 | 0 | $0 |
August 5, 2022 | $864.5 | 0.12% | $864.5 | $859.9 | $31,885 | 0 | $0 |
August 4, 2022 | $865.55 | 6.8% | $932.15 | $858.55 | $691,099 | 0 | $0 |
August 3, 2022 | $928.7 | 0.61% | $935.3 | $916 | $488,798 | 0 | $0 |
August 2, 2022 | $923.1 | 2% | $926.75 | $900 | $472,606 | 0 | $0 |
August 1, 2022 | $905 | 0.87% | $919.05 | $876.45 | $2,244,508 | 0 | $0 |
July 31, 2022 | $897.2 | 0.81% | $925.85 | $884.05 | $817,907 | 0 | $0 |
July 30, 2022 | $890 | 0.25% | $888 | $885.95 | $10,851 | 0 | $0 |
July 29, 2022 | $887.8 | 0.19% | $890.1 | $887.35 | $130,541 | 0 | $0 |
July 28, 2022 | $889.45 | 4.21% | $892 | $842.8 | $483,699 | 0 | $0 |
July 27, 2022 | $853.5 | 3.54% | $854.3 | $816.9 | $362,204 | 0 | $0 |
July 26, 2022 | $824.3 | 5.01% | $827.4 | $784.8 | $218,590 | 0 | $0 |
July 25, 2022 | $785 | 2.24% | $804.15 | $771.55 | $938,124 | 0 | $0 |
July 24, 2022 | $803 | 1.79% | $828.55 | $802 | $662,521 | 0 | $0 |
July 23, 2022 | $817.6 | 0.07% | $817.6 | $813.5 | $98,267 | 0 | $0 |
July 22, 2022 | $817 | 0.38% | $815 | $814 | $22,592 | 0 | $0 |
July 21, 2022 | $820.1 | 0.77% | $840.6 | $800.35 | $1,025,453 | 0 | $0 |
July 20, 2022 | $813.85 | 7.93% | $818.4 | $749.05 | $1,498,296 | 0 | $0 |
July 19, 2022 | $754.05 | 1.77% | $758 | $734.7 | $1,561,994 | 0 | $0 |
July 18, 2022 | $740.95 | 2.27% | $743 | $721.8 | $569,441 | 0 | $0 |
July 17, 2022 | $724.5 | 0.3% | $750 | $720.4 | $343,788 | 0 | $0 |
July 16, 2022 | $726.7 | 0.23% | $720.4 | $718.4 | $7,470 | 0 | $0 |
July 15, 2022 | $725 | 0.95% | $721.6 | $717.65 | $37,606 | 0 | $0 |
July 14, 2022 | $718.15 | 0.1% | $722.1 | $711.4 | $426,109 | 0 | $0 |
July 13, 2022 | $717.4 | 1.39% | $715.05 | $692.1 | $135,440 | 0 | $0 |
July 12, 2022 | $707.55 | 1.2% | $723.8 | $676.8 | $3,139,711 | 0 | $0 |
July 11, 2022 | $699.15 | 0.68% | $706.8 | $688.7 | $729,229 | 0 | $0 |
July 10, 2022 | $703.95 | 7.04% | $760 | $701.25 | $2,334,215 | 0 | $0 |
July 9, 2022 | $757.25 | 0.53% | $763.05 | $757.15 | $34,231 | 0 | $0 |
July 8, 2022 | $761.3 | 1.02% | $769.5 | $761.25 | $17,501 | 0 | $0 |
July 7, 2022 | $769.15 | 5.03% | $773.4 | $724.55 | $1,080,520 | 0 | $0 |
July 6, 2022 | $732.3 | 5.5% | $736 | $695.75 | $429,740 | 0 | $0 |
July 5, 2022 | $694.1 | 1% | $703.1 | $685.3 | $301,224 | 0 | $0 |
July 4, 2022 | $701.1 | 2.34% | $701.1 | $654.25 | $614,071 | 0 | $0 |
July 3, 2022 | $685.1 | 1.33% | $682.2 | $670.55 | $49,542 | 0 | $0 |
July 2, 2022 | $676.1 | 1.03% | $679 | $675.8 | $45,344 | 0 | $0 |
July 1, 2022 | $683.15 | 0.62% | $684 | $676.95 | $273,163 | 0 | $0 |
June 30, 2022 | $678.95 | 0.9% | $686.6 | $664.5 | $229,976 | 0 | $0 |
June 29, 2022 | $672.9 | 1.8% | $686.55 | $660.35 | $1,839,032 | 0 | $0 |
June 28, 2022 | $685.2 | 2.06% | $700.55 | $669.3 | $463,885 | 0 | $0 |
June 27, 2022 | $699.6 | 5.24% | $745.95 | $696.1 | $437,680 | 0 | $0 |
June 26, 2022 | $738.25 | 0.44% | $752.8 | $729.9 | $304,700 | 0 | $0 |
June 25, 2022 | $735 | 0.07% | $738.65 | $734.5 | $9,733 | 0 | $0 |
June 24, 2022 | $735.5 | 0.12% | $737.6 | $734.15 | $7,732 | 0 | $0 |
June 23, 2022 | $734.65 | 3.96% | $737.05 | $703 | $687,726 | 0 | $0 |
June 22, 2022 | $706.65 | 0.52% | $722.25 | $691.3 | $212,291 | 0 | $0 |
June 21, 2022 | $703 | 1.3% | $736.8 | $683.9 | $557,063 | 0 | $0 |
June 20, 2022 | $712.25 | 9.58% | $729.15 | $649.7 | $483,619 | 0 | $0 |
June 19, 2022 | $650 | 0.06% | $656 | $646.5 | $185,569 | 0 | $0 |
June 18, 2022 | $649.6 | 0.18% | $649.75 | $645.7 | $16,538 | 0 | $0 |
June 17, 2022 | $648.45 | 0.12% | $650.35 | $645.95 | $72,858 | 0 | $0 |
June 16, 2022 | $647.7 | 1.21% | $656.95 | $636.15 | $290,538 | 0 | $0 |
June 15, 2022 | $639.95 | 9.28% | $710.95 | $630 | $600,962 | 0 | $0 |
June 14, 2022 | $705.4 | 6.1% | $705.5 | $656.5 | $529,934 | 0 | $0 |
June 13, 2022 | $664.85 | 2.7% | $673.2 | $639.35 | $609,630 | 0 | $0 |
June 12, 2022 | $647.35 | 7.52% | $699.05 | $645.9 | $755,494 | 0 | $0 |
June 11, 2022 | $700 | 1.44% | $710.75 | $699.7 | $100,237 | 0 | $0 |
June 10, 2022 | $710.2 | 0.46% | $712 | $708.25 | $32,401 | 0 | $0 |
June 9, 2022 | $706.95 | 2.36% | $728 | $688.05 | $451,165 | 0 | $0 |
June 8, 2022 | $724.05 | 0.44% | $765.05 | $719.2 | $407,421 | 0 | $0 |
June 7, 2022 | $727.25 | 1.15% | $744.55 | $714 | $323,319 | 0 | $0 |
June 6, 2022 | $718.95 | 0.38% | $718.65 | $696.8 | $303,692 | 0 | $0 |
June 5, 2022 | $716.25 | 2.04% | $734 | $701.05 | $303,406 | 0 | $0 |
June 4, 2022 | $701.95 | 0.37% | $703.75 | $699 | $74,872 | 0 | $0 |
June 3, 2022 | $704.55 | 0.01% | $704.3 | $700 | $45,497 | 0 | $0 |
June 2, 2022 | $704.45 | 9.88% | $785.35 | $701.6 | $1,101,118 | 0 | $0 |
June 1, 2022 | $781.7 | 5.96% | $790.9 | $733.85 | $307,861 | 0 | $0 |
May 31, 2022 | $737.75 | 2.74% | $768.75 | $734.9 | $314,660 | 0 | $0 |
May 30, 2022 | $758.5 | 1.02% | $776 | $746.4 | $1,408,547 | 0 | $0 |
May 29, 2022 | $766.3 | 0.06% | $780 | $764.65 | $115,410 | 0 | $0 |
May 28, 2022 | $765.85 | 0.55% | $769 | $762.45 | $44,949 | 0 | $0 |
May 27, 2022 | $770.05 | 0.33% | $771.65 | $764.4 | $67,041 | 0 | $0 |
May 26, 2022 | $767.55 | 7.73% | $767.45 | $708.4 | $488,293 | 0 | $0 |
May 25, 2022 | $712.45 | 8.23% | $716.9 | $652.2 | $580,214 | 0 | $0 |
May 24, 2022 | $658.3 | 3.68% | $667.15 | $619.5 | $207,036 | 0 | $0 |
May 23, 2022 | $634.95 | 3.72% | $658.45 | $624.5 | $297,375 | 0 | $0 |
May 22, 2022 | $659.45 | 2.39% | $683.75 | $648.65 | $343,473 | 0 | $0 |
May 21, 2022 | $675.6 | 1.15% | $675.6 | $667.6 | $101,111 | 0 | $0 |
May 20, 2022 | $667.9 | 0.08% | $668.25 | $666.05 | $25,643 | 0 | $0 |
May 19, 2022 | $668.45 | 6.39% | $730.2 | $633.65 | $719,257 | 0 | $0 |
May 18, 2022 | $714.1 | 0.97% | $728.25 | $692.85 | $1,068,682 | 0 | $0 |
May 17, 2022 | $707.25 | 7.24% | $762.45 | $705.55 | $256,624 | 0 | $0 |
May 16, 2022 | $762.45 | 4.88% | $764.55 | $725 | $312,566 | 0 | $0 |
May 15, 2022 | $727 | 6.84% | $779.8 | $724 | $297,929 | 0 | $0 |
May 14, 2022 | $780.35 | 0.21% | $780.35 | $772.15 | $32,991 | 0 | $0 |
May 13, 2022 | $778.75 | 0.86% | $778.25 | $772 | $42,758 | 0 | $0 |
May 12, 2022 | $772.1 | 4.7% | $783.75 | $741.1 | $319,902 | 0 | $0 |
May 11, 2022 | $737.45 | 0.34% | $752.75 | $700.25 | $1,829,015 | 0 | $0 |
May 10, 2022 | $734.95 | 8.13% | $816.75 | $731.5 | $1,382,564 | 0 | $0 |
May 9, 2022 | $800 | 1.37% | $817 | $780 | $1,172,825 | 0 | $0 |
May 8, 2022 | $789.15 | 8.37% | $857.55 | $784.2 | $1,239,662 | 0 | $0 |
May 7, 2022 | $861.2 | 0.61% | $865.95 | $857.1 | $150,857 | 0 | $0 |
May 6, 2022 | $866.5 | 0.37% | $867 | $861.45 | $19,711 | 0 | $0 |
May 5, 2022 | $869.7 | 0.29% | $887.2 | $853.65 | $1,031,765 | 0 | $0 |
May 4, 2022 | $872.2 | 8.13% | $950.25 | $860.05 | $1,026,846 | 0 | $0 |
May 3, 2022 | $949.4 | 4.54% | $952.6 | $888.9 | $791,794 | 0 | $0 |
May 2, 2022 | $908.2 | 0.09% | $924.05 | $902.35 | $494,691 | 0 | $0 |
May 1, 2022 | $909 | 3.45% | $908 | $849.65 | $825,958 | 0 | $0 |
April 30, 2022 | $878.65 | 0.12% | $881.95 | $876.6 | $9,942 | 0 | $0 |
April 29, 2022 | $879.7 | 0.19% | $882.65 | $876 | $52,619 | 0 | $0 |
April 28, 2022 | $878.05 | 2.1% | $934.2 | $850 | $2,287,913 | 0 | $0 |
April 27, 2022 | $859.95 | 4.25% | $916.1 | $829.15 | $726,587 | 0 | $0 |
April 26, 2022 | $898.1 | 2.52% | $909.4 | $876 | $827,821 | 0 | $0 |
April 25, 2022 | $876 | 12.57% | $1002.7 | $865.5 | $1,368,966 | 0 | $0 |
April 24, 2022 | $1001.95 | 0.16% | $1006.6 | $971.1 | $495,200 | 0 | $0 |
April 23, 2022 | $1003.55 | 0.76% | $1002.6 | $996 | $14,344 | 0 | $0 |
April 22, 2022 | $996 | 0.86% | $1004.1 | $993.9 | $13,454 | 0 | $0 |
April 21, 2022 | $1004.6 | 0.53% | $1027.95 | $999.85 | $448,235 | 0 | $0 |
April 20, 2022 | $1009.95 | 2.88% | $1078.1 | $1004.1 | $1,783,696 | 0 | $0 |
April 19, 2022 | $1039.9 | 1.71% | $1044.05 | $975.1 | $1,204,326 | 0 | $0 |
April 18, 2022 | $1022.4 | 1.25% | $1029.5 | $1001.5 | $88,838 | 0 | $0 |
April 17, 2022 | $1009.75 | 2.3% | $1013.95 | $972.5 | $769,474 | 0 | $0 |
April 16, 2022 | $987 | 0.72% | $991.05 | $987 | $8,361 | 0 | $0 |
April 15, 2022 | $994.15 | 0.11% | $993 | $989 | $5,737 | 0 | $0 |
April 14, 2022 | $993.05 | 0.49% | $993.55 | $987.75 | $16,816 | 0 | $0 |
April 13, 2022 | $988.25 | 3.59% | $1028.35 | $984.95 | $602,291 | 0 | $0 |
April 12, 2022 | $1025.05 | 3.43% | $1024.05 | $980.9 | $88,671 | 0 | $0 |
April 11, 2022 | $991.05 | 2.5% | $1013.25 | $955.45 | $854,949 | 0 | $0 |
April 10, 2022 | $966.85 | 5.47% | $1022.25 | $965 | $544,836 | 0 | $0 |
April 9, 2022 | $1022.85 | 0.11% | $1026 | $1022.25 | $4,310 | 0 | $0 |
April 8, 2022 | $1024 | 0.19% | $1024.3 | $1021 | $7,585 | 0 | $0 |
April 7, 2022 | $1022.1 | 4.21% | $1072 | $1021.4 | $180,266 | 0 | $0 |
April 6, 2022 | $1067 | 1.69% | $1072 | $1027 | $534,945 | 0 | $0 |
April 5, 2022 | $1049.3 | 3.68% | $1088.65 | $1032.7 | $629,807 | 0 | $0 |
April 4, 2022 | $1089.35 | 4.94% | $1144.15 | $1088.9 | $692,849 | 0 | $0 |
April 3, 2022 | $1146 | 4.72% | $1147.35 | $1090 | $418,895 | 0 | $0 |
April 2, 2022 | $1094.35 | 0.03% | $1094 | $1087 | $52,916 | 0 | $0 |
April 1, 2022 | $1094 | 0.06% | $1094.3 | $1086.85 | $22,224 | 0 | $0 |
March 31, 2022 | $1093.3 | 0.53% | $1092.15 | $1070.95 | $153,369 | 0 | $0 |
March 30, 2022 | $1087.5 | 1.04% | $1102.55 | $1088.3 | $131,255 | 0 | $0 |
March 29, 2022 | $1098.9 | 0.08% | $1112.6 | $1087.9 | $492,056 | 0 | $0 |
March 28, 2022 | $1098 | 0.62% | $1122 | $1086.45 | $497,453 | 0 | $0 |
March 27, 2022 | $1091.2 | 7.66% | $1097.65 | $1003.25 | $1,152,966 | 0 | $0 |
March 26, 2022 | $1013.6 | 0.4% | $1015.3 | $1007.55 | $23,081 | 0 | $0 |
March 25, 2022 | $1009.6 | 0.24% | $1014.4 | $1008.35 | $84,255 | 0 | $0 |
March 24, 2022 | $1012 | 0.2% | $1019.95 | $1000.5 | $205,958 | 0 | $0 |
March 23, 2022 | $1014.05 | 1.83% | $1016.4 | $993.9 | $117,397 | 0 | $0 |
March 22, 2022 | $995.8 | 0.28% | $1035.55 | $981.1 | $622,147 | 0 | $0 |
March 21, 2022 | $998.55 | 8.41% | $998.3 | $918 | $910,081 | 0 | $0 |
March 20, 2022 | $921.1 | 1.93% | $930.75 | $895.15 | $3,121,008 | 0 | $0 |
March 19, 2022 | $903.65 | 0.35% | $908 | $901.5 | $236,355 | 0 | $0 |
March 18, 2022 | $906.85 | 0.12% | $911.15 | $905.7 | $7,539 | 0 | $0 |
March 17, 2022 | $907.95 | 4.52% | $907 | $856.8 | $1,271,394 | 0 | $0 |
March 16, 2022 | $868.65 | 3.27% | $874.4 | $828.45 | $220,180 | 0 | $0 |
March 15, 2022 | $841.15 | 4.87% | $842.35 | $800.7 | $503,458 | 0 | $0 |
March 14, 2022 | $802.1 | 3.2% | $802.8 | $754.6 | $1,441,520 | 0 | $0 |
March 13, 2022 | $777.25 | 2.58% | $801.25 | $761.15 | $2,791,844 | 0 | $0 |
March 12, 2022 | $797.8 | 0.22% | $800.55 | $792.8 | $61,408 | 0 | $0 |
March 11, 2022 | $796.05 | 0.25% | $801 | $792.75 | $13,488 | 0 | $0 |
March 10, 2022 | $798.05 | 4.65% | $853.1 | $796.05 | $269,378 | 0 | $0 |
March 9, 2022 | $837 | 2.55% | $857.55 | $814.7 | $713,991 | 0 | $0 |
March 8, 2022 | $858.9 | 4.41% | $860.2 | $823.85 | $712,921 | 0 | $0 |
March 7, 2022 | $822.65 | 3.09% | $846.6 | $789.35 | $306,262 | 0 | $0 |
March 6, 2022 | $798 | 4.65% | $856 | $798 | $194,875 | 0 | $0 |
March 5, 2022 | $836.9 | 0.59% | $846.6 | $835.4 | $3,547 | 0 | $0 |
March 4, 2022 | $841.9 | 0.72% | $845.05 | $838.45 | $12,628 | 0 | $0 |
March 3, 2022 | $835.9 | 0.49% | $854.65 | $819.5 | $184,784 | 0 | $0 |
March 2, 2022 | $840 | 3.7% | $886.2 | $838.65 | $305,424 | 0 | $0 |
March 1, 2022 | $872.25 | 0.75% | $878.95 | $847.65 | $202,219 | 0 | $0 |
February 28, 2022 | $865.75 | 0.74% | $883 | $855 | $130,440 | 0 | $0 |
February 27, 2022 | $872.2 | 9.03% | $874.4 | $780.2 | $663,900 | 0 | $0 |
February 26, 2022 | $800 | 1.8% | $814 | $800 | $82,768 | 0 | $0 |
February 25, 2022 | $814.7 | 0.79% | $814.3 | $809.35 | $15,005 | 0 | $0 |
February 24, 2022 | $808.35 | 1.68% | $823.05 | $785 | $573,219 | 0 | $0 |
February 23, 2022 | $795 | 5.4% | $800.8 | $695.75 | $986,104 | 0 | $0 |
February 22, 2022 | $754.3 | 8.48% | $842.6 | $750.8 | $663,995 | 0 | $0 |
February 21, 2022 | $824.2 | 2% | $852.6 | $805.45 | $262,088 | 0 | $0 |
February 20, 2022 | $841 | 1.36% | $863 | $841 | $327,218 | 0 | $0 |
February 19, 2022 | $852.6 | 0.41% | $852.9 | $850.2 | $20,454 | 0 | $0 |
February 18, 2022 | $856.1 | 0.18% | $853 | $852.2 | $5,168 | 0 | $0 |
February 17, 2022 | $854.6 | 2.63% | $887.6 | $841.7 | $438,340 | 0 | $0 |
February 16, 2022 | $877.65 | 5.02% | $920.9 | $874 | $920,800 | 0 | $0 |
February 15, 2022 | $924 | 0.23% | $926.75 | $903.3 | $138,170 | 0 | $0 |
February 14, 2022 | $921.85 | 5.05% | $920.8 | $877.8 | $810,261 | 0 | $0 |
February 13, 2022 | $877.55 | 2.64% | $897.4 | $836.7 | $1,818,706 | 0 | $0 |
February 12, 2022 | $855 | 1.03% | $863.75 | $855 | $22,412 | 0 | $0 |
February 11, 2022 | $863.9 | 0.69% | $863 | $855.25 | $73,578 | 0 | $0 |
February 10, 2022 | $858 | 5.31% | $909 | $856.4 | $423,480 | 0 | $0 |
February 9, 2022 | $906.1 | 2.97% | $936.4 | $903.25 | $1,190,213 | 0 | $0 |
February 8, 2022 | $933.8 | 1.25% | $940 | $922.8 | $546,252 | 0 | $0 |
February 7, 2022 | $922.3 | 1.3% | $923.15 | $899.75 | $155,922 | 0 | $0 |
February 6, 2022 | $910.5 | 1.91% | $941.7 | $907 | $171,761 | 0 | $0 |
February 5, 2022 | $928.2 | 0.44% | $928.9 | $919.75 | $8,329 | 0 | $0 |
February 4, 2022 | $924.15 | 0.09% | $929.15 | $920.5 | $21,744 | 0 | $0 |
February 3, 2022 | $923.3 | 2% | $932.9 | $889.15 | $188,120 | 0 | $0 |
February 2, 2022 | $905.2 | 2.26% | $927.25 | $871.35 | $319,343 | 0 | $0 |
February 1, 2022 | $885.2 | 5.22% | $948.55 | $884.2 | $334,285 | 0 | $0 |
January 31, 2022 | $934 | 0.36% | $945.05 | $915.15 | $356,643 | 0 | $0 |
January 30, 2022 | $937.35 | 9.71% | $935.65 | $849.5 | $700,740 | 0 | $0 |
January 29, 2022 | $854.4 | 0.64% | $854.4 | $849 | $17,890 | 0 | $0 |
January 28, 2022 | $849 | 0.56% | $854 | $844.5 | $47,226 | 0 | $0 |
January 27, 2022 | $853.75 | 1.16% | $852.9 | $805 | $610,343 | 0 | $0 |
January 26, 2022 | $843.95 | 10.72% | $942.1 | $823 | $730,619 | 0 | $0 |
January 25, 2022 | $945.3 | 2.62% | $968.3 | $914.2 | $764,995 | 0 | $0 |
January 24, 2022 | $921.2 | 0.63% | $945.6 | $897.25 | $672,575 | 0 | $0 |
January 23, 2022 | $915.4 | 2.89% | $945.45 | $854.8 | $1,119,140 | 0 | $0 |
January 22, 2022 | $942.65 | 0.47% | $939 | $932 | $63,103 | 0 | $0 |
January 21, 2022 | $938.2 | 0.32% | $935 | $931.05 | $85,626 | 0 | $0 |
January 20, 2022 | $941.25 | 4.33% | $996.1 | $934.3 | $344,602 | 0 | $0 |
January 19, 2022 | $983.8 | 1.39% | $1039.55 | $982.9 | $282,126 | 0 | $0 |
January 18, 2022 | $997.7 | 3.61% | $1044.6 | $991.85 | $526,146 | 0 | $0 |
January 17, 2022 | $1035.1 | 1.23% | $1061.3 | $1017.2 | $2,155,507 | 0 | $0 |
January 16, 2022 | $1048 | 0.19% | $1046 | $1040.8 | $6,120 | 0 | $0 |
January 15, 2022 | $1050 | 0.38% | $1049.5 | $1044 | $57,442 | 0 | $0 |
January 14, 2022 | $1046 | 0.17% | $1050 | $1044 | $58,236 | 0 | $0 |
January 13, 2022 | $1047.75 | 1.09% | $1050.1 | $1005.05 | $2,577,552 | 0 | $0 |
January 12, 2022 | $1036.5 | 6.46% | $1114.4 | $1028 | $5,732,316 | 0 | $0 |
January 11, 2022 | $1108.1 | 4.47% | $1114.65 | $1057.9 | $507,189 | 0 | $0 |
January 10, 2022 | $1060.7 | 1.09% | $1076.9 | $1053.85 | $154,532 | 0 | $0 |
January 9, 2022 | $1072.4 | 4.2% | $1071.35 | $988.9 | $367,146 | 0 | $0 |
January 8, 2022 | $1029.15 | 0.2% | $1027 | $1026.2 | $39,982 | 0 | $0 |
January 7, 2022 | $1031.2 | 0.51% | $1031 | $1023.45 | $43,678 | 0 | $0 |
January 6, 2022 | $1026 | 4.21% | $1087 | $1017.95 | $2,454,334 | 0 | $0 |
January 5, 2022 | $1071.05 | 1.08% | $1084.5 | $1046 | $6,272,077 | 0 | $0 |
January 4, 2022 | $1082.75 | 5.77% | $1164.7 | $1081 | $504,921 | 0 | $0 |
January 3, 2022 | $1149.1 | 5.12% | $1210.5 | $1133.65 | $844,363 | 0 | $0 |
January 2, 2022 | $1211.15 | 10.92% | $1204.55 | $1094.5 | $863,169 | 0 | $0 |
January 1, 2022 | $1091.9 | 2.58% | $1091.9 | $1061.35 | $356,315 | 0 | $0 |
December 31, 2021 | $1064.4 | 0.19% | $1070.4 | $1060.2 | $66,900 | 0 | $0 |
December 30, 2021 | $1066.4 | 0.91% | $1076.2 | $1057.65 | $47,350 | 0 | $0 |
December 29, 2021 | $1076.15 | 0.63% | $1094.45 | $1061.5 | $60,527 | 0 | $0 |
December 28, 2021 | $1082.95 | 0.72% | $1110.9 | $1075 | $441,094 | 0 | $0 |
December 27, 2021 | $1090.8 | 0.45% | $1113 | $1087.55 | $121,426 | 0 | $0 |
December 26, 2021 | $1095.7 | 1.92% | $1114.1 | $1071 | $409,048 | 0 | $0 |
December 25, 2021 | $1075.05 | 0.57% | $1073.75 | $1068.4 | $29,050 | 0 | $0 |
December 24, 2021 | $1069 | 0.07% | $1070.5 | $1068.4 | $28,389 | 0 | $0 |
December 23, 2021 | $1069.7 | 0.3% | $1071 | $1066.3 | $20,538 | 0 | $0 |
December 22, 2021 | $1066.5 | 6.03% | $1069.6 | $1003.3 | $669,252 | 0 | $0 |
December 21, 2021 | $1005.85 | 7.64% | $1012.05 | $930.35 | $1,237,198 | 0 | $0 |
December 20, 2021 | $934.45 | 3.27% | $938.85 | $895 | $572,450 | 0 | $0 |
December 19, 2021 | $904.85 | 3.38% | $932.75 | $899.3 | $799,124 | 0 | $0 |
December 18, 2021 | $936.5 | 0.36% | $935.6 | $930.75 | $5,989 | 0 | $0 |
December 17, 2021 | $939.85 | 0.24% | $938.05 | $932.25 | $10,047 | 0 | $0 |
December 16, 2021 | $937.6 | 1.8% | $955.3 | $912 | $337,595 | 0 | $0 |
December 15, 2021 | $921 | 6.61% | $1003.3 | $920.8 | $514,780 | 0 | $0 |
December 14, 2021 | $986.15 | 2.95% | $984.95 | $934 | $908,642 | 0 | $0 |
December 13, 2021 | $957.9 | 0.49% | $966.1 | $934.55 | $1,624,256 | 0 | $0 |
December 12, 2021 | $962.6 | 5.79% | $1036.5 | $955.75 | $1,259,253 | 0 | $0 |
December 11, 2021 | $1021.8 | 0.18% | $1027.8 | $1016.7 | $28,410 | 0 | $0 |
December 10, 2021 | $1020 | 0.2% | $1021.8 | $1016.7 | $2,234 | 0 | $0 |
December 9, 2021 | $1022 | 1.69% | $1022 | $980.85 | $735,496 | 0 | $0 |
December 8, 2021 | $1005 | 5.56% | $1064.35 | $999.6 | $295,304 | 0 | $0 |
December 7, 2021 | $1064.2 | 0.76% | $1071.4 | $1037.3 | $197,669 | 0 | $0 |
December 6, 2021 | $1056.15 | 4.5% | $1055.2 | $1006.8 | $206,129 | 0 | $0 |
December 5, 2021 | $1010.7 | 0.12% | $1023.5 | $973.3 | $368,418 | 0 | $0 |
December 4, 2021 | $1011.95 | 1.13% | $1010.2 | $1000.6 | $6,159 | 0 | $0 |
December 3, 2021 | $1000.65 | 1.64% | $1009 | $1000 | $137,925 | 0 | $0 |
December 2, 2021 | $1017.3 | 6.04% | $1091.15 | $1007.1 | $247,056 | 0 | $0 |
December 1, 2021 | $1082.7 | 1.49% | $1114.3 | $1074 | $181,880 | 0 | $0 |
November 30, 2021 | $1099.1 | 4.78% | $1161.3 | $1085 | $450,892 | 0 | $0 |
November 29, 2021 | $1154.25 | 0.92% | $1166.25 | $1121.75 | $379,976 | 0 | $0 |
November 28, 2021 | $1143.7 | 5.04% | $1141.25 | $1080.75 | $41,939 | 0 | $0 |
November 27, 2021 | $1088.8 | 0.39% | $1080.55 | $1077 | $15,876 | 0 | $0 |
November 26, 2021 | $1084.55 | 0.7% | $1079 | $1076.9 | $5,854 | 0 | $0 |
November 25, 2021 | $1077.05 | 3.51% | $1118.05 | $1064.2 | $152,168 | 0 | $0 |
November 24, 2021 | $1116.2 | 0.18% | $1124.3 | $1112.1 | $21,562 | 0 | $0 |
November 23, 2021 | $1114.2 | 0.58% | $1128.65 | $1076.3 | $75,653 | 0 | $0 |
November 22, 2021 | $1107.8 | 4.68% | $1174 | $1072.15 | $295,101 | 0 | $0 |
November 21, 2021 | $1162.15 | 1.31% | $1193 | $1136.2 | $122,999 | 0 | $0 |
November 20, 2021 | $1147.1 | 0.18% | $1139.05 | $1135.25 | $5,891 | 0 | $0 |
November 19, 2021 | $1149.2 | 0.08% | $1139 | $1135.25 | $7,290 | 0 | $0 |
November 18, 2021 | $1148.25 | 5.25% | $1139 | $1085.7 | $145,525 | 0 | $0 |
November 17, 2021 | $1091 | 0.67% | $1109 | $1078.25 | $157,660 | 0 | $0 |
November 16, 2021 | $1083.75 | 2.45% | $1107.1 | $1049.9 | $151,433 | 0 | $0 |
November 15, 2021 | $1057.8 | 4.3% | $1051.7 | $994.05 | $433,551 | 0 | $0 |
November 14, 2021 | $1014.15 | 2.2% | $1031 | $984 | $133,764 | 0 | $0 |
November 13, 2021 | $1037 | 1.14% | $1034.7 | $1025 | $2,294 | 0 | $0 |
November 12, 2021 | $1025.35 | 0% | $1033.9 | $1024.95 | $26,189 | 0 | $0 |