Tinaga Island Resort Token Trading

TIRC

Tinaga Island Resort logo

The Raise Total

$19,000,000

Price Per Token

$.10

Raise Start

November 2, 2020

Minimum Investment

$19,000,000

https://tinagaislandresort.com/

Your chance to own equity in island beach resort from just US$500. Property investment in a stunning island resort, via blockchain security. Located on what PWC describes as the #1 Beach in the Phiiippines 7107 islands! Pre-sale (50% discount - for first $1 m.) begins November 16th http://tinagaislandresort.com

Last Trade
February 2, 2022

Price
$0.24 USD (0%)

24h Volume
2,197

Market Cap
$24,000,000

Exchange
CryptoSX

Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
February 2, 2022 $0.24 0% $0 $0 $2,197 100,000,000 $24,000,000
February 1, 2022 $0.24 0% $0 $0 $659 100,000,000 $24,000,000
January 31, 2022 $0.24 4.35% $0 $0 $946 100,000,000 $24,000,000
January 30, 2022 $0.23 4.17% $0 $0 $1,555 100,000,000 $23,000,000
January 29, 2022 $0.24 0% $0 $0 $1,212 100,000,000 $24,000,000
January 28, 2022 $0.24 0% $0 $0 $1,488 100,000,000 $24,000,000
January 27, 2022 $0.24 0% $0 $0 $1,912 100,000,000 $24,000,000
January 26, 2022 $0.24 0% $0 $0 $1,570 100,000,000 $24,000,000
January 25, 2022 $0.24 0% $0 $0 $1,473 100,000,000 $24,000,000
January 24, 2022 $0.24 0% $0 $0 $1,024 100,000,000 $24,000,000
January 23, 2022 $0.24 0% $0 $0 $639 100,000,000 $24,000,000
January 22, 2022 $0.24 0% $0 $0 $1,002 100,000,000 $24,000,000
January 21, 2022 $0.24 0% $0 $0 $1,996 100,000,000 $24,000,000
January 20, 2022 $0.24 0% $0 $0 $2,040 100,000,000 $24,000,000
January 19, 2022 $0.24 0% $0 $0 $794 100,000,000 $24,000,000
January 18, 2022 $0.24 0% $0 $0 $2,561 100,000,000 $24,000,000
January 17, 2022 $0.24 0% $0 $0 $2,995 100,000,000 $24,000,000
January 16, 2022 $0.24 0% $0 $0 $1,857 100,000,000 $24,000,000
January 15, 2022 $0.24 0% $0 $0 $1,899 100,000,000 $24,000,000
January 14, 2022 $0.24 0% $0 $0 $2,002 100,000,000 $24,000,000
January 13, 2022 $0.24 0% $0 $0 $2,670 100,000,000 $24,000,000
January 12, 2022 $0.24 0% $0 $0 $2,063 100,000,000 $24,000,000
January 11, 2022 $0.24 0% $0 $0 $956 100,000,000 $24,000,000
January 10, 2022 $0.24 0% $0 $0 $1,062 100,000,000 $24,000,000
January 9, 2022 $0.24 0% $0 $0 $984 100,000,000 $24,000,000
January 8, 2022 $0.24 0% $0 $0 $1,642 100,000,000 $24,000,000
January 7, 2022 $0.24 0% $0 $0 $1,981 100,000,000 $24,000,000
January 6, 2022 $0.24 0% $0 $0 $1,057 100,000,000 $24,000,000
January 5, 2022 $0.24 0% $0 $0 $2,146 100,000,000 $24,000,000
January 4, 2022 $0.24 4.35% $0 $0 $1,291 100,000,000 $24,000,000
January 3, 2022 $0.23 0% $0 $0 $2,273 100,000,000 $23,000,000
January 2, 2022 $0.23 9.52% $0 $0 $1,640 100,000,000 $23,000,000
January 1, 2022 $0.21 8.7% $0 $0 $1,315 100,000,000 $21,000,000
December 31, 2021 $0.23 0% $0 $0 $2,196 100,000,000 $23,000,000
December 30, 2021 $0.23 4.17% $0 $0 $1,635 100,000,000 $23,000,000
December 29, 2021 $0.24 4.35% $0 $0 $1,877 100,000,000 $24,000,000
December 28, 2021 $0.23 0% $0 $0 $1,140 100,000,000 $23,000,000
December 27, 2021 $0.23 4.55% $0 $0 $2,718 100,000,000 $23,000,000
December 26, 2021 $0.22 4.35% $0 $0 $278 100,000,000 $22,000,000
December 25, 2021 $0.23 4.55% $0 $0 $2,595 100,000,000 $23,000,000
December 24, 2021 $0.22 8.33% $0 $0 $918 100,000,000 $22,000,000
December 23, 2021 $0.24 0% $0 $0 $1,024 100,000,000 $24,000,000
December 22, 2021 $0.24 9.09% $0 $0 $1,523 100,000,000 $24,000,000
December 21, 2021 $0.22 0% $0 $0 $2,378 100,000,000 $22,000,000
December 20, 2021 $0.22 4.35% $0 $0 $1,883 100,000,000 $22,000,000
December 19, 2021 $0.23 4.17% $0 $0 $1,085 100,000,000 $23,000,000
December 18, 2021 $0.24 0% $0 $0 $1,741 100,000,000 $24,000,000
December 17, 2021 $0.24 0% $0 $0 $2,076 100,000,000 $24,000,000
December 16, 2021 $0.24 0% $0 $0 $1,576 100,000,000 $24,000,000
December 15, 2021 $0.24 4.35% $0 $0 $1,189 100,000,000 $24,000,000
December 14, 2021 $0.23 4.17% $0 $0 $1,058 100,000,000 $23,000,000
December 13, 2021 $0.24 0% $0 $0 $2,091 100,000,000 $24,000,000
December 12, 2021 $0.24 0% $0 $0 $1,225 100,000,000 $24,000,000
December 11, 2021 $0.24 0% $0 $0 $1,691 100,000,000 $24,000,000
December 10, 2021 $0.24 0% $0 $0 $1,020 100,000,000 $24,000,000
December 9, 2021 $0.24 0% $0 $0 $1,854 100,000,000 $24,000,000
December 8, 2021 $0.24 0% $0 $0 $2,427 100,000,000 $24,000,000
December 7, 2021 $0.24 0% $0 $0 $2,249 100,000,000 $24,000,000
December 6, 2021 $0.24 4.35% $0 $0 $1,323 100,000,000 $24,000,000
December 5, 2021 $0.23 0% $0 $0 $574 100,000,000 $23,000,000
December 4, 2021 $0.23 4.17% $0 $0 $1,182 100,000,000 $23,000,000
December 3, 2021 $0.24 4.35% $0 $0 $2,619 100,000,000 $24,000,000
December 2, 2021 $0.23 0% $0 $0 $2,155 100,000,000 $23,000,000
December 1, 2021 $0.23 0% $0 $0 $1,769 100,000,000 $23,000,000
November 30, 2021 $0.23 0% $0 $0 $220 100,000,000 $23,000,000
November 29, 2021 $0.23 0% $0 $0 $3,114 100,000,000 $23,000,000
November 28, 2021 $0.23 4.55% $0 $0 $863 100,000,000 $23,000,000
November 27, 2021 $0.22 4.76% $0 $0 $2,396 100,000,000 $22,000,000
November 26, 2021 $0.21 0% $0 $0 $1,185 100,000,000 $21,000,000
November 25, 2021 $0.21 4.55% $0 $0 $1,069 100,000,000 $21,000,000
November 24, 2021 $0.22 0% $0 $0 $1,311 100,000,000 $22,000,000
November 23, 2021 $0.22 8.33% $0 $0 $2,482 100,000,000 $22,000,000
November 22, 2021 $0.24 4.35% $0 $0 $2,871 100,000,000 $24,000,000
November 21, 2021 $0.23 4.17% $0 $0 $1,316 100,000,000 $23,400,000
November 20, 2021 $0.24 0% $0 $0 $479 100,000,000 $23,900,000
November 19, 2021 $0.24 4.35% $0 $0 $1,475 100,000,000 $23,500,000
November 18, 2021 $0.23 4.17% $0 $0 $1,598 100,000,000 $23,200,000
November 17, 2021 $0.24 4.35% $0 $0 $1,413 100,000,000 $23,900,000
November 16, 2021 $0.23 4.17% $0 $0 $2,460 100,000,000 $22,900,000
November 15, 2021 $0.24 0% $0 $0 $2,065 100,000,000 $23,500,000
November 14, 2021 $0.24 0% $0 $0 $842 100,000,000 $23,800,000
November 13, 2021 $0.24 0% $0 $0 $647 100,000,000 $23,700,000
November 12, 2021 $0.24 4.35% $0 $0 $2,579 100,000,000 $23,900,000
November 11, 2021 $0.23 4.17% $0 $0 $1,261 100,000,000 $23,200,000
November 10, 2021 $0.24 4.35% $0 $0 $1,766 100,000,000 $23,800,000
November 9, 2021 $0.23 4.17% $0 $0 $2,345 100,000,000 $22,500,000
November 8, 2021 $0.24 0% $0 $0 $670 100,000,000 $23,900,000
November 7, 2021 $0.24 0% $0 $0 $1,544 100,000,000 $23,900,000
November 6, 2021 $0.24 4.35% $0 $0 $165 100,000,000 $23,700,000
November 5, 2021 $0.23 4.17% $0 $0 $2,088 100,000,000 $23,100,000
November 4, 2021 $0.24 0% $0 $0 $1,501 100,000,000 $23,800,000
November 3, 2021 $0.24 0% $0 $0 $5,005 100,000,000 $23,800,000
November 2, 2021 $0.24 9.09% $0 $0 $5,052 100,000,000 $23,800,000
November 1, 2021 $0.22 0% $0 $0 $5,586 100,000,000 $21,500,000
October 31, 2021 $0.22 0% $0 $0 $4,466 100,000,000 $22,400,000
October 30, 2021 $0.22 0% $0 $0 $2,427 100,000,000 $21,900,000
October 29, 2021 $0.22 0% $0 $0 $4,882 100,000,000 $21,900,000
October 28, 2021 $0.22 8.33% $0 $0 $3,664 100,000,000 $21,900,000
October 27, 2021 $0.24 0% $0 $0 $4,353 100,000,000 $23,800,000
October 26, 2021 $0.24 0% $0 $0 $5,655 100,000,000 $23,500,000
October 25, 2021 $0.24 4% $0 $0 $2,150 100,000,000 $24,000,000
October 22, 2021 $0.25 0% $0 $0 $3,763 100,000,000 $24,800,000
October 21, 2021 $0.25 4.17% $0 $0 $8,694 100,000,000 $24,900,000
October 20, 2021 $0.24 4% $0 $0 $3,421 100,000,000 $23,600,000
October 19, 2021 $0.25 0% $0 $0 $4,648 100,000,000 $24,800,000
October 18, 2021 $0.25 4.17% $0 $0 $12,844 100,000,000 $24,900,000
October 17, 2021 $0.24 0% $0 $0 $7,528 100,000,000 $23,600,000
October 16, 2021 $0.24 0% $0 $0 $5,621 100,000,000 $23,800,000
October 15, 2021 $0.24 4% $0 $0 $10,156 100,000,000 $23,700,000
October 14, 2021 $0.25 0% $0 $0 $7,916 100,000,000 $24,800,000
October 13, 2021 $0.25 4.17% $0 $0 $713 100,000,000 $24,800,000
October 12, 2021 $0.24 0% $0 $0 $9,742 100,000,000 $24,100,000
October 11, 2021 $0.24 4.35% $0 $0 $10,135 100,000,000 $23,500,000
October 10, 2021 $0.23 0% $0 $0 $15,389 100,000,000 $22,700,000
October 9, 2021 $0.23 9.52% $0 $0 $12,856 100,000,000 $22,700,000
October 8, 2021 $0.21 8.7% $0 $0 $243 100,000,000 $21,200,000
October 7, 2021 $0.23 0% $0 $0 $7,687 100,000,000 $22,700,000
October 6, 2021 $0.23 9.52% $0 $0 $12,124 100,000,000 $22,700,000
October 5, 2021 $0.21 19.23% $0 $0 $13,388 100,000,000 $21,300,000
October 4, 2021 $0.26 4% $0 $0 $17,809 100,000,000 $26,100,000
October 3, 2021 $0.25 4.17% $0 $0 $15,573 100,000,000 $25,400,000
October 2, 2021 $0.24 11.11% $0 $0 $9,599 100,000,000 $23,500,000
October 1, 2021 $0.27 17.39% $0 $0 $12,214 100,000,000 $26,500,000
September 30, 2021 $0.23 0% $0 $0 $2,773 100,000,000 $22,800,000
September 29, 2021 $0.23 0% $0 $0 $4,400 100,000,000 $22,800,000
September 28, 2021 $0.23 0% $0 $0 $5,641 100,000,000 $22,500,000
September 27, 2021 $0.23 0% $0 $0 $19,074 100,000,000 $22,700,000
September 26, 2021 $0.23 0% $0 $0 $13,331 100,000,000 $22,700,000
September 25, 2021 $0.23 8% $0 $0 $11,177 100,000,000 $22,600,000
September 24, 2021 $0.25 0% $0 $0 $12,261 100,000,000 $24,800,000
September 23, 2021 $0.25 4.17% $0 $0 $10,768 100,000,000 $24,800,000
September 22, 2021 $0.24 4.35% $0 $0 $13,933 100,000,000 $23,500,000
September 21, 2021 $0.23 4.17% $0 $0 $5,444 100,000,000 $23,200,000
September 20, 2021 $0.24 11.11% $0 $0 $13,300 100,000,000 $24,400,000
September 19, 2021 $0.27 12.5% $0 $0 $17,337 100,000,000 $26,500,000
September 18, 2021 $0.24 11.11% $0 $0 $13,121 100,000,000 $24,200,000
September 17, 2021 $0.27 0% $0 $0 $18,500 100,000,000 $26,500,000
September 16, 2021 $0.27 12.5% $0 $0 $19,830 100,000,000 $26,500,000
September 15, 2021 $0.24 11.11% $0 $0 $17,289 100,000,000 $23,600,000
September 14, 2021 $0.27 8% $0 $0 $17,549 100,000,000 $26,500,000
September 13, 2021 $0.25 7.41% $0 $0 $21,111 100,000,000 $24,900,000
September 12, 2021 $0.27 0% $0 $0 $13,461 100,000,000 $26,900,000
September 11, 2021 $0.27 0% $0 $0 $29,855 100,000,000 $26,900,000
September 10, 2021 $0.27 3.85% $0 $0 $43,015 100,000,000 $27,000,000
September 9, 2021 $0.26 0% $0 $0 $43,571 100,000,000 $26,100,000
September 8, 2021 $0.26 0% $0 $0 $49,157 100,000,000 $26,100,000
September 7, 2021 $0.26 4% $0 $0 $50,708 100,000,000 $26,000,000
September 6, 2021 $0.25 4.17% $0 $0 $23,955 100,000,000 $24,900,000
September 5, 2021 $0.24 7.69% $0 $0 $27,263 100,000,000 $24,200,000
September 4, 2021 $0.26 0% $0 $0 $30,450 100,000,000 $26,300,000
September 3, 2021 $0.26 0% $0 $0 $41,517 100,000,000 $26,000,000
September 2, 2021 $0.26 0% $0 $0 $17,883 100,000,000 $26,000,000
September 1, 2021 $0.26 0% $0 $0 $14,666 100,000,000 $26,000,000