Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

Tinaga Island Resort Token Trading

TIRC

Tinaga Island Resort logo

The Raise Total

$19,000,000

Price Per Token

$.10

Raise Start

November 2, 2020

Minimum Investment

$19,000,000

https://tinagaislandresort.com/

Your chance to own equity in island beach resort from just US$500. Property investment in a stunning island resort, via blockchain security. Located on what PWC describes as the #1 Beach in the Phiiippines 7107 islands! Pre-sale (50% discount - for first $1 m.) begins November 16th http://tinagaislandresort.com
Real Estate Trading Tba

Last Trade
September 1, 2021
Price
$0.26 USD (0%)
24h Volume
14,666
Market Cap
$26,000,000
Exchange
CryptoSX
Exchange
CryptoSX


Date Price % Change High Low 24h Volume Supply Market Cap
September 1, 2021 $0.26 0% $0.26 $0.23 $14,666.00 100,000,000 $26,000,000
September 2, 2021 $0.26 0% $0.26 $0.23 $17,883.00 100,000,000 $26,000,000
September 3, 2021 $0.26 0% $0.26 $0.16 $41,517.00 100,000,000 $26,000,000
September 4, 2021 $0.26 8.33% $0.26 $0.23 $30,450.00 100,000,000 $26,300,000
September 5, 2021 $0.24 4% $0.24 $0.17 $27,263.00 100,000,000 $24,200,000
September 6, 2021 $0.25 3.85% $0.25 $0.20 $23,955.00 100,000,000 $24,900,000
September 7, 2021 $0.26 0% $0.26 $0.23 $50,708.00 100,000,000 $26,000,000
September 8, 2021 $0.26 0% $0.26 $0.23 $49,157.00 100,000,000 $26,100,000
September 9, 2021 $0.26 3.7% $0.26 $0.19 $43,571.00 100,000,000 $26,100,000
September 10, 2021 $0.27 0% $0.27 $0.23 $43,015.00 100,000,000 $27,000,000
September 11, 2021 $0.27 0% $0.27 $0.19 $29,855.00 100,000,000 $26,900,000
September 12, 2021 $0.27 8% $0.27 $0.26 $13,461.00 100,000,000 $26,900,000
September 13, 2021 $0.25 7.41% $0.25 $0.19 $21,111.00 100,000,000 $24,900,000
September 14, 2021 $0.27 12.5% $0.27 $0.20 $17,549.00 100,000,000 $26,500,000
September 15, 2021 $0.24 11.11% $0.24 $0.22 $17,289.00 100,000,000 $23,600,000
September 16, 2021 $0.27 0% $0.27 $0.22 $19,830.00 100,000,000 $26,500,000
September 17, 2021 $0.27 12.5% $0.27 $0.21 $18,500.00 100,000,000 $26,500,000
September 18, 2021 $0.24 11.11% $0.24 $0.21 $13,121.00 100,000,000 $24,200,000
September 19, 2021 $0.27 12.5% $0.27 $0.24 $17,337.00 100,000,000 $26,500,000
September 20, 2021 $0.24 4.35% $0.24 $0.22 $13,300.00 100,000,000 $24,400,000
September 21, 2021 $0.23 4.17% $0.23 $0.22 $5,444.00 100,000,000 $23,200,000
September 22, 2021 $0.24 4% $0.24 $0.22 $13,933.00 100,000,000 $23,500,000
September 23, 2021 $0.25 0% $0.25 $0.22 $10,768.00 100,000,000 $24,800,000
September 24, 2021 $0.25 8.7% $0.25 $0.20 $12,261.00 100,000,000 $24,800,000
September 25, 2021 $0.23 0% $0.23 $0.21 $11,177.00 100,000,000 $22,600,000
September 26, 2021 $0.23 0% $0.23 $0.21 $13,331.00 100,000,000 $22,700,000
September 27, 2021 $0.23 0% $0.23 $0.21 $19,074.00 100,000,000 $22,700,000
September 28, 2021 $0.23 0% $0.23 $0.21 $5,641.00 100,000,000 $22,500,000
September 29, 2021 $0.23 0% $0.23 $0.22 $4,400.00 100,000,000 $22,800,000
September 30, 2021 $0.23 14.81% $0.23 $0.22 $2,773.00 100,000,000 $22,800,000
October 1, 2021 $0.27 12.5% $0.27 $0.21 $12,214.00 100,000,000 $26,500,000
October 2, 2021 $0.24 4% $0.24 $0.21 $9,599.00 100,000,000 $23,500,000
October 3, 2021 $0.25 3.85% $0.25 $0.23 $15,573.00 100,000,000 $25,400,000
October 4, 2021 $0.26 23.81% $0.26 $0.12 $17,809.00 100,000,000 $26,100,000
October 5, 2021 $0.21 8.7% $0.21 $0.20 $13,388.00 100,000,000 $21,300,000
October 6, 2021 $0.23 0% $0.23 $0.21 $12,124.00 100,000,000 $22,700,000
October 7, 2021 $0.23 9.52% $0.23 $0.21 $7,687.00 100,000,000 $22,700,000
October 8, 2021 $0.21 8.7% $0.21 $0.21 $243.00 100,000,000 $21,200,000
October 9, 2021 $0.23 0% $0.23 $0.21 $12,856.00 100,000,000 $22,700,000
October 10, 2021 $0.23 4.17% $0.23 $0.21 $15,389.00 100,000,000 $22,700,000
October 11, 2021 $0.24 0% $0.24 $0.22 $10,135.00 100,000,000 $23,500,000
October 12, 2021 $0.24 4% $0.24 $0.20 $9,742.00 100,000,000 $24,100,000
October 13, 2021 $0.25 0% $0.25 $0.24 $713.00 100,000,000 $24,800,000
October 14, 2021 $0.25 4.17% $0.25 $0.23 $7,916.00 100,000,000 $24,800,000
October 15, 2021 $0.24 0% $0.24 $0.22 $10,156.00 100,000,000 $23,700,000
October 16, 2021 $0.24 0% $0.24 $0.23 $5,621.00 100,000,000 $23,800,000
October 17, 2021 $0.24 4% $0.24 $0.22 $7,528.00 100,000,000 $23,600,000
October 18, 2021 $0.25 0% $0.25 $0.22 $12,844.00 100,000,000 $24,900,000
October 19, 2021 $0.25 4.17% $0.25 $0.23 $4,648.00 100,000,000 $24,800,000
October 20, 2021 $0.24 4% $0.24 $0.23 $3,421.00 100,000,000 $23,600,000
October 21, 2021 $0.25 0% $0.25 $0.22 $8,694.00 100,000,000 $24,900,000
October 22, 2021 $0.25 4.17% $0.25 $0.24 $3,763.00 100,000,000 $24,800,000
October 25, 2021 $0.24 0% $0.24 $0.23 $2,150.00 100,000,000 $24,000,000
October 26, 2021 $0.24 0% $0.24 $0.22 $5,655.00 100,000,000 $23,500,000
October 27, 2021 $0.24 0% $0.24 $0.22 $4,353.00 100,000,000 $23,800,000
November 20, 2021 $0.24 4.35% $0.24 $0.22 $479.00 100,000,000 $23,900,000
November 21, 2021 $0.23 4.55% $0.24 $0.22 $1,316.00 100,000,000 $23,400,000
October 28, 2021 $0.22 0% $0.24 $0.22 $3,664.00 100,000,000 $21,900,000
October 29, 2021 $0.22 0% $0.24 $0.22 $4,882.00 100,000,000 $21,900,000
October 30, 2021 $0.22 0% $0.24 $0.22 $2,427.00 100,000,000 $21,900,000
October 31, 2021 $0.22 0% $0.24 $0.22 $4,466.00 100,000,000 $22,400,000
November 1, 2021 $0.22 8.33% $0.24 $0.22 $5,586.00 100,000,000 $21,500,000
November 2, 2021 $0.24 0% $0.24 $0.22 $5,052.00 100,000,000 $23,800,000
November 3, 2021 $0.24 0% $0.24 $0.22 $5,005.00 100,000,000 $23,800,000
November 4, 2021 $0.24 4.35% $0.24 $0.22 $1,501.00 100,000,000 $23,800,000
November 5, 2021 $0.23 4.17% $0.24 $0.22 $2,088.00 100,000,000 $23,100,000
November 6, 2021 $0.24 0% $0.24 $0.24 $165.00 100,000,000 $23,700,000
November 7, 2021 $0.24 0% $0.24 $0.22 $1,544.00 100,000,000 $23,900,000
November 8, 2021 $0.24 4.35% $0.24 $0.22 $670.00 100,000,000 $23,900,000
November 9, 2021 $0.23 4.17% $0.24 $0.22 $2,345.00 100,000,000 $22,500,000
November 10, 2021 $0.24 4.35% $0.24 $0.22 $1,766.00 100,000,000 $23,800,000
November 11, 2021 $0.23 4.17% $0.24 $0.23 $1,261.00 100,000,000 $23,200,000
November 12, 2021 $0.24 0% $0.24 $0.22 $2,579.00 100,000,000 $23,900,000
November 13, 2021 $0.24 0% $0.24 $0.23 $647.00 100,000,000 $23,700,000
November 14, 2021 $0.24 0% $0.24 $0.23 $842.00 100,000,000 $23,800,000
November 15, 2021 $0.24 4.35% $0.24 $0.22 $2,065.00 100,000,000 $23,500,000
November 16, 2021 $0.23 4.17% $0.24 $0.23 $2,460.00 100,000,000 $22,900,000
November 17, 2021 $0.24 4.35% $0.24 $0.22 $1,413.00 100,000,000 $23,900,000
November 18, 2021 $0.23 4.17% $0.24 $0.22 $1,598.00 100,000,000 $23,200,000
November 19, 2021 $0.24 0% $0.24 $0.23 $1,475.00 100,000,000 $23,500,000
November 22, 2021 $0.24 9.09% $0.22 $0.22 $2,871.22 100,000,000 $24,000,000
November 23, 2021 $0.22 0% $0.21 $0.22 $2,482.04 100,000,000 $22,000,000
November 24, 2021 $0.22 4.76% $0.20 $0.21 $1,310.82 100,000,000 $22,000,000
November 25, 2021 $0.21 0% $0.21 $0.21 $1,069.11 100,000,000 $21,000,000
November 26, 2021 $0.21 4.55% $0.21 $0.21 $1,185.03 100,000,000 $21,000,000
November 27, 2021 $0.22 4.35% $0.21 $0.22 $2,396.02 100,000,000 $22,000,000
November 28, 2021 $0.23 0% $0.22 $0.23 $862.50 100,000,000 $23,000,000
November 29, 2021 $0.23 0% $0.21 $0.23 $3,114.20 100,000,000 $23,000,000
November 30, 2021 $0.23 0% $0.22 $0.22 $220.00 100,000,000 $23,000,000
December 1, 2021 $0.23 0% $0.22 $0.22 $1,768.58 100,000,000 $23,000,000
December 2, 2021 $0.23 4.17% $0.21 $0.21 $2,155.02 100,000,000 $23,000,000
December 3, 2021 $0.24 4.35% $0.21 $0.23 $2,618.78 100,000,000 $24,000,000
December 4, 2021 $0.23 0% $0.22 $0.22 $1,182.06 100,000,000 $23,000,000
December 5, 2021 $0.23 4.17% $0.22 $0.23 $573.85 100,000,000 $23,000,000
December 6, 2021 $0.24 0% $0.23 $0.24 $1,322.88 100,000,000 $24,000,000
December 7, 2021 $0.24 0% $0.22 $0.23 $2,248.71 100,000,000 $24,000,000
December 8, 2021 $0.24 0% $0.22 $0.23 $2,426.73 100,000,000 $24,000,000
December 9, 2021 $0.24 0% $0.23 $0.23 $1,853.57 100,000,000 $24,000,000
December 10, 2021 $0.24 0% $0.22 $0.22 $1,020.36 100,000,000 $24,000,000
December 11, 2021 $0.24 0% $0.22 $0.23 $1,691.19 100,000,000 $24,000,000
December 12, 2021 $0.24 0% $0.22 $0.22 $1,224.52 100,000,000 $24,000,000
December 13, 2021 $0.24 4.35% $0.22 $0.23 $2,091.16 100,000,000 $24,000,000
December 14, 2021 $0.23 4.17% $0.22 $0.23 $1,058.23 100,000,000 $23,000,000
December 15, 2021 $0.24 0% $0.23 $0.23 $1,188.64 100,000,000 $24,000,000
December 16, 2021 $0.24 0% $0.14 $0.24 $1,576.32 100,000,000 $24,000,000
December 17, 2021 $0.24 0% $0.23 $0.23 $2,075.98 100,000,000 $24,000,000
December 18, 2021 $0.24 4.35% $0.23 $0.23 $1,741.33 100,000,000 $24,000,000
December 19, 2021 $0.23 4.55% $0.15 $0.22 $1,084.60 100,000,000 $23,000,000
December 20, 2021 $0.22 0% $0.19 $0.21 $1,883.28 100,000,000 $22,000,000
December 21, 2021 $0.22 8.33% $0.21 $0.22 $2,377.76 100,000,000 $22,000,000
December 22, 2021 $0.24 0% $0.22 $0.24 $1,523.28 100,000,000 $24,000,000
December 23, 2021 $0.24 9.09% $0.21 $0.21 $1,023.75 100,000,000 $24,000,000
December 24, 2021 $0.22 4.35% $0.21 $0.22 $917.62 100,000,000 $22,000,000
December 25, 2021 $0.23 4.55% $0.21 $0.22 $2,595.34 100,000,000 $23,000,000
December 26, 2021 $0.22 4.35% $0.22 $0.22 $278.08 100,000,000 $22,000,000
December 27, 2021 $0.23 0% $0.21 $0.22 $2,717.66 100,000,000 $23,000,000
December 28, 2021 $0.23 4.17% $0.21 $0.22 $1,140.26 100,000,000 $23,000,000
December 29, 2021 $0.24 4.35% $0.22 $0.23 $1,877.49 100,000,000 $24,000,000
December 30, 2021 $0.23 0% $0.20 $0.23 $1,634.61 100,000,000 $23,000,000
December 31, 2021 $0.23 9.52% $0.20 $0.21 $2,196.39 100,000,000 $23,000,000
January 1, 2022 $0.21 8.7% $0.21 $0.21 $1,314.81 100,000,000 $21,000,000
January 2, 2022 $0.23 0% $0.21 $0.22 $1,640.32 100,000,000 $23,000,000
January 3, 2022 $0.23 4.17% $0.21 $0.23 $2,273.32 100,000,000 $23,000,000
January 4, 2022 $0.24 0% $0.23 $0.24 $1,291.44 100,000,000 $24,000,000
January 5, 2022 $0.24 0% $0.22 $0.24 $2,145.84 100,000,000 $24,000,000
January 6, 2022 $0.24 0% $0.23 $0.23 $1,056.85 100,000,000 $24,000,000
January 7, 2022 $0.24 0% $0.23 $0.23 $1,981.22 100,000,000 $24,000,000
January 8, 2022 $0.24 0% $0.22 $0.22 $1,641.86 100,000,000 $24,000,000
January 9, 2022 $0.24 0% $0.22 $0.24 $984.24 100,000,000 $24,000,000
January 10, 2022 $0.24 0% $0.23 $0.24 $1,062.00 100,000,000 $24,000,000
January 11, 2022 $0.24 0% $0.23 $0.23 $956.11 100,000,000 $24,000,000
January 12, 2022 $0.24 0% $0.23 $0.24 $2,063.04 100,000,000 $24,000,000
January 13, 2022 $0.24 0% $0.23 $0.23 $2,670.30 100,000,000 $24,000,000
January 14, 2022 $0.24 0% $0.23 $0.23 $2,001.92 100,000,000 $24,000,000
January 15, 2022 $0.24 0% $0.23 $0.23 $1,898.88 100,000,000 $24,000,000
January 16, 2022 $0.24 0% $0.23 $0.23 $1,856.79 100,000,000 $24,000,000
January 17, 2022 $0.24 0% $0.23 $0.24 $2,994.72 100,000,000 $24,000,000
January 18, 2022 $0.24 0% $0.23 $0.23 $2,561.05 100,000,000 $24,000,000
January 19, 2022 $0.24 0% $0.23 $0.23 $794.19 100,000,000 $24,000,000
January 20, 2022 $0.24 0% $0.23 $0.24 $2,039.76 100,000,000 $24,000,000
January 21, 2022 $0.24 0% $0.23 $0.23 $1,995.94 100,000,000 $24,000,000
January 22, 2022 $0.24 0% $0.23 $0.24 $1,001.52 100,000,000 $24,000,000
January 23, 2022 $0.24 0% $0.23 $0.24 $639.36 100,000,000 $24,000,000
January 24, 2022 $0.24 0% $0.23 $0.24 $1,023.84 100,000,000 $24,000,000
January 25, 2022 $0.24 0% $0.23 $0.23 $1,472.92 100,000,000 $24,000,000
January 26, 2022 $0.24 0% $0.23 $0.23 $1,569.98 100,000,000 $24,000,000
January 27, 2022 $0.24 0% $0.23 $0.23 $1,911.53 100,000,000 $24,000,000
January 28, 2022 $0.24 0% $0.22 $0.22 $1,487.64 100,000,000 $24,000,000
January 29, 2022 $0.24 4.35% $0.22 $0.23 $1,211.64 100,000,000 $24,000,000
January 30, 2022 $0.23 4.17% $0.22 $0.22 $1,554.74 100,000,000 $23,000,000
January 31, 2022 $0.24 0% $0.22 $0.24 $946.32 100,000,000 $24,000,000
February 1, 2022 $0.24 0% $0.22 $0.22 $659.34 100,000,000 $24,000,000
February 2, 2022 $0.24 9.09% $0.22 $0.23 $0.00 100,000,000 $24,000,000
September 13, 2022 $0.22 4.76% $0.22 $0.22 $0.00 100,000,000 $22,000,000
September 14, 2022 $0.21 0% $0.22 $0.20 $65.31 100,000,000 $21,000,000
September 15, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 16, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 17, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 18, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 19, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 20, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 21, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 22, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 23, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 24, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 25, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 26, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 27, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 28, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 29, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
September 30, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
October 1, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
October 2, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
October 3, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
October 4, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000
October 5, 2022 $0.21 0% $0.21 $0.21 $0.00 100,000,000 $21,000,000