The Raise Total
$19,000,000Price Per Token
$.10Raise Start
November 2, 2020Minimum Investment
$19,000,000https://tinagaislandresort.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 2, 2022 | $0.23 | 4.17% | $0.21 | $0.22 | $1,640.32 | 100,000,000 | $23,000,000 |
| December 23, 2021 | $0.24 | 9.09% | $0.21 | $0.21 | $1,023.75 | 100,000,000 | $24,000,000 |
| December 24, 2021 | $0.22 | 4.35% | $0.21 | $0.22 | $917.62 | 100,000,000 | $22,000,000 |
| December 25, 2021 | $0.23 | 4.55% | $0.21 | $0.22 | $2,595.34 | 100,000,000 | $23,000,000 |
| December 26, 2021 | $0.22 | 4.35% | $0.22 | $0.22 | $278.08 | 100,000,000 | $22,000,000 |
| December 27, 2021 | $0.23 | 0% | $0.21 | $0.22 | $2,717.66 | 100,000,000 | $23,000,000 |
| December 28, 2021 | $0.23 | 4.17% | $0.21 | $0.22 | $1,140.26 | 100,000,000 | $23,000,000 |
| December 29, 2021 | $0.24 | 4.35% | $0.22 | $0.23 | $1,877.49 | 100,000,000 | $24,000,000 |
| December 30, 2021 | $0.23 | 0% | $0.20 | $0.23 | $1,634.61 | 100,000,000 | $23,000,000 |
| December 31, 2021 | $0.23 | 9.52% | $0.20 | $0.21 | $2,196.39 | 100,000,000 | $23,000,000 |
| January 1, 2022 | $0.21 | 12.5% | $0.21 | $0.21 | $1,314.81 | 100,000,000 | $21,000,000 |
| December 22, 2021 | $0.24 | 4.35% | $0.22 | $0.24 | $1,523.28 | 100,000,000 | $24,000,000 |
| January 3, 2022 | $0.23 | 4.17% | $0.21 | $0.23 | $2,273.32 | 100,000,000 | $23,000,000 |
| January 4, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,291.44 | 100,000,000 | $24,000,000 |
| January 5, 2022 | $0.24 | 0% | $0.22 | $0.24 | $2,145.84 | 100,000,000 | $24,000,000 |
| January 6, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,056.85 | 100,000,000 | $24,000,000 |
| January 7, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,981.22 | 100,000,000 | $24,000,000 |
| January 8, 2022 | $0.24 | 0% | $0.22 | $0.22 | $1,641.86 | 100,000,000 | $24,000,000 |
| January 9, 2022 | $0.24 | 0% | $0.22 | $0.24 | $984.24 | 100,000,000 | $24,000,000 |
| January 10, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,062.00 | 100,000,000 | $24,000,000 |
| January 11, 2022 | $0.24 | 0% | $0.23 | $0.23 | $956.11 | 100,000,000 | $24,000,000 |
| January 12, 2022 | $0.24 | 0% | $0.23 | $0.24 | $2,063.04 | 100,000,000 | $24,000,000 |
| December 11, 2021 | $0.24 | 4.35% | $0.22 | $0.23 | $1,691.19 | 100,000,000 | $24,000,000 |
| December 1, 2021 | $0.23 | 0% | $0.22 | $0.22 | $1,768.58 | 100,000,000 | $23,000,000 |
| December 2, 2021 | $0.23 | 4.17% | $0.21 | $0.21 | $2,155.02 | 100,000,000 | $23,000,000 |
| December 3, 2021 | $0.24 | 4.35% | $0.21 | $0.23 | $2,618.78 | 100,000,000 | $24,000,000 |
| December 4, 2021 | $0.23 | 0% | $0.22 | $0.22 | $1,182.06 | 100,000,000 | $23,000,000 |
| December 5, 2021 | $0.23 | 4.17% | $0.22 | $0.23 | $573.85 | 100,000,000 | $23,000,000 |
| December 6, 2021 | $0.24 | 0% | $0.23 | $0.24 | $1,322.88 | 100,000,000 | $24,000,000 |
| December 7, 2021 | $0.24 | 0% | $0.22 | $0.23 | $2,248.71 | 100,000,000 | $24,000,000 |
| December 8, 2021 | $0.24 | 0% | $0.22 | $0.23 | $2,426.73 | 100,000,000 | $24,000,000 |
| December 9, 2021 | $0.24 | 0% | $0.23 | $0.23 | $1,853.57 | 100,000,000 | $24,000,000 |
| December 10, 2021 | $0.24 | 0% | $0.22 | $0.22 | $1,020.36 | 100,000,000 | $24,000,000 |
| January 13, 2022 | $0.24 | 0% | $0.23 | $0.23 | $2,670.30 | 100,000,000 | $24,000,000 |
| December 12, 2021 | $0.24 | 0% | $0.22 | $0.22 | $1,224.52 | 100,000,000 | $24,000,000 |
| December 13, 2021 | $0.24 | 4.35% | $0.22 | $0.23 | $2,091.16 | 100,000,000 | $24,000,000 |
| December 14, 2021 | $0.23 | 4.17% | $0.22 | $0.23 | $1,058.23 | 100,000,000 | $23,000,000 |
| December 15, 2021 | $0.24 | 0% | $0.23 | $0.23 | $1,188.64 | 100,000,000 | $24,000,000 |
| December 16, 2021 | $0.24 | 0% | $0.14 | $0.24 | $1,576.32 | 100,000,000 | $24,000,000 |
| December 17, 2021 | $0.24 | 0% | $0.23 | $0.23 | $2,075.98 | 100,000,000 | $24,000,000 |
| December 18, 2021 | $0.24 | 4.35% | $0.23 | $0.23 | $1,741.33 | 100,000,000 | $24,000,000 |
| December 19, 2021 | $0.23 | 4.55% | $0.15 | $0.22 | $1,084.60 | 100,000,000 | $23,000,000 |
| December 20, 2021 | $0.22 | 0% | $0.19 | $0.21 | $1,883.28 | 100,000,000 | $22,000,000 |
| December 21, 2021 | $0.22 | 4.76% | $0.21 | $0.22 | $2,377.76 | 100,000,000 | $22,000,000 |
| September 25, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 15, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 16, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 17, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 18, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 19, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 20, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 21, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 22, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 23, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 24, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 14, 2022 | $0.21 | 0% | $0.22 | $0.20 | $65.31 | 100,000,000 | $21,000,000 |
| September 26, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 27, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 28, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 29, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| September 30, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| October 1, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| October 2, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| October 3, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| October 4, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| October 5, 2022 | $0.21 | 12.5% | $0.21 | $0.21 | $0.00 | 100,000,000 | $21,000,000 |
| January 24, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,023.84 | 100,000,000 | $24,000,000 |
| January 14, 2022 | $0.24 | 0% | $0.23 | $0.23 | $2,001.92 | 100,000,000 | $24,000,000 |
| January 15, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,898.88 | 100,000,000 | $24,000,000 |
| January 16, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,856.79 | 100,000,000 | $24,000,000 |
| January 17, 2022 | $0.24 | 0% | $0.23 | $0.24 | $2,994.72 | 100,000,000 | $24,000,000 |
| January 18, 2022 | $0.24 | 0% | $0.23 | $0.23 | $2,561.05 | 100,000,000 | $24,000,000 |
| January 19, 2022 | $0.24 | 0% | $0.23 | $0.23 | $794.19 | 100,000,000 | $24,000,000 |
| January 20, 2022 | $0.24 | 0% | $0.23 | $0.24 | $2,039.76 | 100,000,000 | $24,000,000 |
| January 21, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,995.94 | 100,000,000 | $24,000,000 |
| January 22, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,001.52 | 100,000,000 | $24,000,000 |
| January 23, 2022 | $0.24 | 4.35% | $0.23 | $0.24 | $639.36 | 100,000,000 | $24,000,000 |
| November 30, 2021 | $0.23 | 4.17% | $0.22 | $0.22 | $220.00 | 100,000,000 | $23,000,000 |
| January 25, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,472.92 | 100,000,000 | $24,000,000 |
| January 26, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,569.98 | 100,000,000 | $24,000,000 |
| January 27, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,911.53 | 100,000,000 | $24,000,000 |
| January 28, 2022 | $0.24 | 0% | $0.22 | $0.22 | $1,487.64 | 100,000,000 | $24,000,000 |
| January 29, 2022 | $0.24 | 4.35% | $0.22 | $0.23 | $1,211.64 | 100,000,000 | $24,000,000 |
| January 30, 2022 | $0.23 | 4.17% | $0.22 | $0.22 | $1,554.74 | 100,000,000 | $23,000,000 |
| January 31, 2022 | $0.24 | 0% | $0.22 | $0.24 | $946.32 | 100,000,000 | $24,000,000 |
| February 1, 2022 | $0.24 | 0% | $0.22 | $0.22 | $659.34 | 100,000,000 | $24,000,000 |
| February 2, 2022 | $0.24 | 9.09% | $0.22 | $0.23 | $0.00 | 100,000,000 | $24,000,000 |
| September 13, 2022 | $0.22 | 15.38% | $0.22 | $0.22 | $0.00 | 100,000,000 | $22,000,000 |
| October 4, 2021 | $0.26 | 4% | $0.26 | $0.12 | $17,809.00 | 100,000,000 | $26,100,000 |
| September 24, 2021 | $0.25 | 8.7% | $0.25 | $0.20 | $12,261.00 | 100,000,000 | $24,800,000 |
| September 25, 2021 | $0.23 | 0% | $0.23 | $0.21 | $11,177.00 | 100,000,000 | $22,600,000 |
| September 26, 2021 | $0.23 | 0% | $0.23 | $0.21 | $13,331.00 | 100,000,000 | $22,700,000 |
| September 27, 2021 | $0.23 | 0% | $0.23 | $0.21 | $19,074.00 | 100,000,000 | $22,700,000 |
| September 28, 2021 | $0.23 | 0% | $0.23 | $0.21 | $5,641.00 | 100,000,000 | $22,500,000 |
| September 29, 2021 | $0.23 | 0% | $0.23 | $0.22 | $4,400.00 | 100,000,000 | $22,800,000 |
| September 30, 2021 | $0.23 | 14.81% | $0.23 | $0.22 | $2,773.00 | 100,000,000 | $22,800,000 |
| October 1, 2021 | $0.27 | 12.5% | $0.27 | $0.21 | $12,214.00 | 100,000,000 | $26,500,000 |
| October 2, 2021 | $0.24 | 4% | $0.24 | $0.21 | $9,599.00 | 100,000,000 | $23,500,000 |
| October 3, 2021 | $0.25 | 0% | $0.25 | $0.23 | $15,573.00 | 100,000,000 | $25,400,000 |
| September 23, 2021 | $0.25 | 19.05% | $0.25 | $0.22 | $10,768.00 | 100,000,000 | $24,800,000 |
| October 5, 2021 | $0.21 | 8.7% | $0.21 | $0.20 | $13,388.00 | 100,000,000 | $21,300,000 |
| October 6, 2021 | $0.23 | 0% | $0.23 | $0.21 | $12,124.00 | 100,000,000 | $22,700,000 |
| October 7, 2021 | $0.23 | 9.52% | $0.23 | $0.21 | $7,687.00 | 100,000,000 | $22,700,000 |
| October 8, 2021 | $0.21 | 8.7% | $0.21 | $0.21 | $243.00 | 100,000,000 | $21,200,000 |
| October 9, 2021 | $0.23 | 0% | $0.23 | $0.21 | $12,856.00 | 100,000,000 | $22,700,000 |
| October 10, 2021 | $0.23 | 4.17% | $0.23 | $0.21 | $15,389.00 | 100,000,000 | $22,700,000 |
| October 11, 2021 | $0.24 | 0% | $0.24 | $0.22 | $10,135.00 | 100,000,000 | $23,500,000 |
| October 12, 2021 | $0.24 | 4% | $0.24 | $0.20 | $9,742.00 | 100,000,000 | $24,100,000 |
| October 13, 2021 | $0.25 | 0% | $0.25 | $0.24 | $713.00 | 100,000,000 | $24,800,000 |
| October 14, 2021 | $0.25 | 7.41% | $0.25 | $0.23 | $7,916.00 | 100,000,000 | $24,800,000 |
| September 12, 2021 | $0.27 | 3.85% | $0.27 | $0.26 | $13,461.00 | 100,000,000 | $26,900,000 |
| September 2, 2021 | $0.26 | 0% | $0.26 | $0.23 | $17,883.00 | 100,000,000 | $26,000,000 |
| September 3, 2021 | $0.26 | 0% | $0.26 | $0.16 | $41,517.00 | 100,000,000 | $26,000,000 |
| September 4, 2021 | $0.26 | 8.33% | $0.26 | $0.23 | $30,450.00 | 100,000,000 | $26,300,000 |
| September 5, 2021 | $0.24 | 4% | $0.24 | $0.17 | $27,263.00 | 100,000,000 | $24,200,000 |
| September 6, 2021 | $0.25 | 3.85% | $0.25 | $0.20 | $23,955.00 | 100,000,000 | $24,900,000 |
| September 7, 2021 | $0.26 | 0% | $0.26 | $0.23 | $50,708.00 | 100,000,000 | $26,000,000 |
| September 8, 2021 | $0.26 | 0% | $0.26 | $0.23 | $49,157.00 | 100,000,000 | $26,100,000 |
| September 9, 2021 | $0.26 | 3.7% | $0.26 | $0.19 | $43,571.00 | 100,000,000 | $26,100,000 |
| September 10, 2021 | $0.27 | 0% | $0.27 | $0.23 | $43,015.00 | 100,000,000 | $27,000,000 |
| September 11, 2021 | $0.27 | 12.5% | $0.27 | $0.19 | $29,855.00 | 100,000,000 | $26,900,000 |
| October 15, 2021 | $0.24 | 4% | $0.24 | $0.22 | $10,156.00 | 100,000,000 | $23,700,000 |
| September 13, 2021 | $0.25 | 7.41% | $0.25 | $0.19 | $21,111.00 | 100,000,000 | $24,900,000 |
| September 14, 2021 | $0.27 | 12.5% | $0.27 | $0.20 | $17,549.00 | 100,000,000 | $26,500,000 |
| September 15, 2021 | $0.24 | 11.11% | $0.24 | $0.22 | $17,289.00 | 100,000,000 | $23,600,000 |
| September 16, 2021 | $0.27 | 0% | $0.27 | $0.22 | $19,830.00 | 100,000,000 | $26,500,000 |
| September 17, 2021 | $0.27 | 12.5% | $0.27 | $0.21 | $18,500.00 | 100,000,000 | $26,500,000 |
| September 18, 2021 | $0.24 | 11.11% | $0.24 | $0.21 | $13,121.00 | 100,000,000 | $24,200,000 |
| September 19, 2021 | $0.27 | 12.5% | $0.27 | $0.24 | $17,337.00 | 100,000,000 | $26,500,000 |
| September 20, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $13,300.00 | 100,000,000 | $24,400,000 |
| September 21, 2021 | $0.23 | 4.17% | $0.23 | $0.22 | $5,444.00 | 100,000,000 | $23,200,000 |
| September 22, 2021 | $0.24 | 0% | $0.24 | $0.22 | $13,933.00 | 100,000,000 | $23,500,000 |
| November 17, 2021 | $0.24 | 0% | $0.24 | $0.22 | $1,413.00 | 100,000,000 | $23,900,000 |
| November 7, 2021 | $0.24 | 0% | $0.24 | $0.22 | $1,544.00 | 100,000,000 | $23,900,000 |
| November 8, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $670.00 | 100,000,000 | $23,900,000 |
| November 9, 2021 | $0.23 | 4.17% | $0.24 | $0.22 | $2,345.00 | 100,000,000 | $22,500,000 |
| November 10, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $1,766.00 | 100,000,000 | $23,800,000 |
| November 11, 2021 | $0.23 | 4.17% | $0.24 | $0.23 | $1,261.00 | 100,000,000 | $23,200,000 |
| November 12, 2021 | $0.24 | 0% | $0.24 | $0.22 | $2,579.00 | 100,000,000 | $23,900,000 |
| November 13, 2021 | $0.24 | 0% | $0.24 | $0.23 | $647.00 | 100,000,000 | $23,700,000 |
| November 14, 2021 | $0.24 | 0% | $0.24 | $0.23 | $842.00 | 100,000,000 | $23,800,000 |
| November 15, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $2,065.00 | 100,000,000 | $23,500,000 |
| November 16, 2021 | $0.23 | 4.17% | $0.24 | $0.23 | $2,460.00 | 100,000,000 | $22,900,000 |
| November 6, 2021 | $0.24 | 4.35% | $0.24 | $0.24 | $165.00 | 100,000,000 | $23,700,000 |
| November 18, 2021 | $0.23 | 4.17% | $0.24 | $0.22 | $1,598.00 | 100,000,000 | $23,200,000 |
| November 19, 2021 | $0.24 | 0% | $0.24 | $0.23 | $1,475.00 | 100,000,000 | $23,500,000 |
| November 22, 2021 | $0.24 | 9.09% | $0.22 | $0.22 | $2,871.22 | 100,000,000 | $24,000,000 |
| November 23, 2021 | $0.22 | 0% | $0.21 | $0.22 | $2,482.04 | 100,000,000 | $22,000,000 |
| November 24, 2021 | $0.22 | 4.76% | $0.20 | $0.21 | $1,310.82 | 100,000,000 | $22,000,000 |
| November 25, 2021 | $0.21 | 0% | $0.21 | $0.21 | $1,069.11 | 100,000,000 | $21,000,000 |
| November 26, 2021 | $0.21 | 4.55% | $0.21 | $0.21 | $1,185.03 | 100,000,000 | $21,000,000 |
| November 27, 2021 | $0.22 | 4.35% | $0.21 | $0.22 | $2,396.02 | 100,000,000 | $22,000,000 |
| November 28, 2021 | $0.23 | 0% | $0.22 | $0.23 | $862.50 | 100,000,000 | $23,000,000 |
| November 29, 2021 | $0.23 | 4.17% | $0.21 | $0.23 | $3,114.20 | 100,000,000 | $23,000,000 |
| November 20, 2021 | $0.24 | 0% | $0.24 | $0.22 | $479.00 | 100,000,000 | $23,900,000 |
| October 16, 2021 | $0.24 | 0% | $0.24 | $0.23 | $5,621.00 | 100,000,000 | $23,800,000 |
| October 17, 2021 | $0.24 | 4% | $0.24 | $0.22 | $7,528.00 | 100,000,000 | $23,600,000 |
| October 18, 2021 | $0.25 | 0% | $0.25 | $0.22 | $12,844.00 | 100,000,000 | $24,900,000 |
| October 19, 2021 | $0.25 | 4.17% | $0.25 | $0.23 | $4,648.00 | 100,000,000 | $24,800,000 |
| October 20, 2021 | $0.24 | 4% | $0.24 | $0.23 | $3,421.00 | 100,000,000 | $23,600,000 |
| October 21, 2021 | $0.25 | 0% | $0.25 | $0.22 | $8,694.00 | 100,000,000 | $24,900,000 |
| October 22, 2021 | $0.25 | 4.17% | $0.25 | $0.24 | $3,763.00 | 100,000,000 | $24,800,000 |
| October 25, 2021 | $0.24 | 0% | $0.24 | $0.23 | $2,150.00 | 100,000,000 | $24,000,000 |
| October 26, 2021 | $0.24 | 0% | $0.24 | $0.22 | $5,655.00 | 100,000,000 | $23,500,000 |
| October 27, 2021 | $0.24 | 7.69% | $0.24 | $0.22 | $4,353.00 | 100,000,000 | $23,800,000 |
| September 1, 2021 | $0.26 | 13.04% | $0.26 | $0.23 | $14,666.00 | 100,000,000 | $26,000,000 |
| November 21, 2021 | $0.23 | 4.55% | $0.24 | $0.22 | $1,316.00 | 100,000,000 | $23,400,000 |
| October 28, 2021 | $0.22 | 0% | $0.24 | $0.22 | $3,664.00 | 100,000,000 | $21,900,000 |
| October 29, 2021 | $0.22 | 0% | $0.24 | $0.22 | $4,882.00 | 100,000,000 | $21,900,000 |
| October 30, 2021 | $0.22 | 0% | $0.24 | $0.22 | $2,427.00 | 100,000,000 | $21,900,000 |
| October 31, 2021 | $0.22 | 0% | $0.24 | $0.22 | $4,466.00 | 100,000,000 | $22,400,000 |
| November 1, 2021 | $0.22 | 8.33% | $0.24 | $0.22 | $5,586.00 | 100,000,000 | $21,500,000 |
| November 2, 2021 | $0.24 | 0% | $0.24 | $0.22 | $5,052.00 | 100,000,000 | $23,800,000 |
| November 3, 2021 | $0.24 | 0% | $0.24 | $0.22 | $5,005.00 | 100,000,000 | $23,800,000 |
| November 4, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $1,501.00 | 100,000,000 | $23,800,000 |
| November 5, 2021 | $0.23 | 0% | $0.24 | $0.22 | $2,088.00 | 100,000,000 | $23,100,000 |
