The Raise Total
$19,000,000Price Per Token
$.10Raise Start
November 2, 2020Minimum Investment
$19,000,000https://tinagaislandresort.com/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 5, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| October 4, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| October 3, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| October 2, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| October 1, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 30, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 29, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 28, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 27, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 26, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 25, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 24, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 23, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 22, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 21, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 20, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 19, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 18, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 17, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 16, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 15, 2022 | $0.21 | 0% | $0.21 | $0.21 | $0 | 100,000,000 | $21,000,000 |
| September 14, 2022 | $0.21 | 4.55% | $0.22 | $0.2 | $65 | 100,000,000 | $21,000,000 |
| September 13, 2022 | $0.22 | 8.33% | $0.22 | $0.22 | $0 | 100,000,000 | $22,000,000 |
| February 2, 2022 | $0.24 | 0% | $0.22 | $0.23 | $0 | 100,000,000 | $24,000,000 |
| February 1, 2022 | $0.24 | 0% | $0.22 | $0.22 | $659 | 100,000,000 | $24,000,000 |
| January 31, 2022 | $0.24 | 4.35% | $0.22 | $0.24 | $946 | 100,000,000 | $24,000,000 |
| January 30, 2022 | $0.23 | 4.17% | $0.22 | $0.22 | $1,555 | 100,000,000 | $23,000,000 |
| January 29, 2022 | $0.24 | 0% | $0.22 | $0.23 | $1,212 | 100,000,000 | $24,000,000 |
| January 28, 2022 | $0.24 | 0% | $0.22 | $0.22 | $1,488 | 100,000,000 | $24,000,000 |
| January 27, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,912 | 100,000,000 | $24,000,000 |
| January 26, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,570 | 100,000,000 | $24,000,000 |
| January 25, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,473 | 100,000,000 | $24,000,000 |
| January 24, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,024 | 100,000,000 | $24,000,000 |
| January 23, 2022 | $0.24 | 0% | $0.23 | $0.24 | $639 | 100,000,000 | $24,000,000 |
| January 22, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,002 | 100,000,000 | $24,000,000 |
| January 21, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,996 | 100,000,000 | $24,000,000 |
| January 20, 2022 | $0.24 | 0% | $0.23 | $0.24 | $2,040 | 100,000,000 | $24,000,000 |
| January 19, 2022 | $0.24 | 0% | $0.23 | $0.23 | $794 | 100,000,000 | $24,000,000 |
| January 18, 2022 | $0.24 | 0% | $0.23 | $0.23 | $2,561 | 100,000,000 | $24,000,000 |
| January 17, 2022 | $0.24 | 0% | $0.23 | $0.24 | $2,995 | 100,000,000 | $24,000,000 |
| January 16, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,857 | 100,000,000 | $24,000,000 |
| January 15, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,899 | 100,000,000 | $24,000,000 |
| January 14, 2022 | $0.24 | 0% | $0.23 | $0.23 | $2,002 | 100,000,000 | $24,000,000 |
| January 13, 2022 | $0.24 | 0% | $0.23 | $0.23 | $2,670 | 100,000,000 | $24,000,000 |
| January 12, 2022 | $0.24 | 0% | $0.23 | $0.24 | $2,063 | 100,000,000 | $24,000,000 |
| January 11, 2022 | $0.24 | 0% | $0.23 | $0.23 | $956 | 100,000,000 | $24,000,000 |
| January 10, 2022 | $0.24 | 0% | $0.23 | $0.24 | $1,062 | 100,000,000 | $24,000,000 |
| January 9, 2022 | $0.24 | 0% | $0.22 | $0.24 | $984 | 100,000,000 | $24,000,000 |
| January 8, 2022 | $0.24 | 0% | $0.22 | $0.22 | $1,642 | 100,000,000 | $24,000,000 |
| January 7, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,981 | 100,000,000 | $24,000,000 |
| January 6, 2022 | $0.24 | 0% | $0.23 | $0.23 | $1,057 | 100,000,000 | $24,000,000 |
| January 5, 2022 | $0.24 | 0% | $0.22 | $0.24 | $2,146 | 100,000,000 | $24,000,000 |
| January 4, 2022 | $0.24 | 4.35% | $0.23 | $0.24 | $1,291 | 100,000,000 | $24,000,000 |
| January 3, 2022 | $0.23 | 0% | $0.21 | $0.23 | $2,273 | 100,000,000 | $23,000,000 |
| January 2, 2022 | $0.23 | 9.52% | $0.21 | $0.22 | $1,640 | 100,000,000 | $23,000,000 |
| January 1, 2022 | $0.21 | 8.7% | $0.21 | $0.21 | $1,315 | 100,000,000 | $21,000,000 |
| December 31, 2021 | $0.23 | 0% | $0.2 | $0.21 | $2,196 | 100,000,000 | $23,000,000 |
| December 30, 2021 | $0.23 | 4.17% | $0.2 | $0.23 | $1,635 | 100,000,000 | $23,000,000 |
| December 29, 2021 | $0.24 | 4.35% | $0.22 | $0.23 | $1,877 | 100,000,000 | $24,000,000 |
| December 28, 2021 | $0.23 | 0% | $0.21 | $0.22 | $1,140 | 100,000,000 | $23,000,000 |
| December 27, 2021 | $0.23 | 4.55% | $0.21 | $0.22 | $2,718 | 100,000,000 | $23,000,000 |
| December 26, 2021 | $0.22 | 4.35% | $0.22 | $0.22 | $278 | 100,000,000 | $22,000,000 |
| December 25, 2021 | $0.23 | 4.55% | $0.21 | $0.22 | $2,595 | 100,000,000 | $23,000,000 |
| December 24, 2021 | $0.22 | 8.33% | $0.21 | $0.22 | $918 | 100,000,000 | $22,000,000 |
| December 23, 2021 | $0.24 | 0% | $0.21 | $0.21 | $1,024 | 100,000,000 | $24,000,000 |
| December 22, 2021 | $0.24 | 9.09% | $0.22 | $0.24 | $1,523 | 100,000,000 | $24,000,000 |
| December 21, 2021 | $0.22 | 0% | $0.21 | $0.22 | $2,378 | 100,000,000 | $22,000,000 |
| December 20, 2021 | $0.22 | 4.35% | $0.19 | $0.21 | $1,883 | 100,000,000 | $22,000,000 |
| December 19, 2021 | $0.23 | 4.17% | $0.15 | $0.22 | $1,085 | 100,000,000 | $23,000,000 |
| December 18, 2021 | $0.24 | 0% | $0.23 | $0.23 | $1,741 | 100,000,000 | $24,000,000 |
| December 17, 2021 | $0.24 | 0% | $0.23 | $0.23 | $2,076 | 100,000,000 | $24,000,000 |
| December 16, 2021 | $0.24 | 0% | $0.14 | $0.24 | $1,576 | 100,000,000 | $24,000,000 |
| December 15, 2021 | $0.24 | 4.35% | $0.23 | $0.23 | $1,189 | 100,000,000 | $24,000,000 |
| December 14, 2021 | $0.23 | 4.17% | $0.22 | $0.23 | $1,058 | 100,000,000 | $23,000,000 |
| December 13, 2021 | $0.24 | 0% | $0.22 | $0.23 | $2,091 | 100,000,000 | $24,000,000 |
| December 12, 2021 | $0.24 | 0% | $0.22 | $0.22 | $1,225 | 100,000,000 | $24,000,000 |
| December 11, 2021 | $0.24 | 0% | $0.22 | $0.23 | $1,691 | 100,000,000 | $24,000,000 |
| December 10, 2021 | $0.24 | 0% | $0.22 | $0.22 | $1,020 | 100,000,000 | $24,000,000 |
| December 9, 2021 | $0.24 | 0% | $0.23 | $0.23 | $1,854 | 100,000,000 | $24,000,000 |
| December 8, 2021 | $0.24 | 0% | $0.22 | $0.23 | $2,427 | 100,000,000 | $24,000,000 |
| December 7, 2021 | $0.24 | 0% | $0.22 | $0.23 | $2,249 | 100,000,000 | $24,000,000 |
| December 6, 2021 | $0.24 | 4.35% | $0.23 | $0.24 | $1,323 | 100,000,000 | $24,000,000 |
| December 5, 2021 | $0.23 | 0% | $0.22 | $0.23 | $574 | 100,000,000 | $23,000,000 |
| December 4, 2021 | $0.23 | 4.17% | $0.22 | $0.22 | $1,182 | 100,000,000 | $23,000,000 |
| December 3, 2021 | $0.24 | 4.35% | $0.21 | $0.23 | $2,619 | 100,000,000 | $24,000,000 |
| December 2, 2021 | $0.23 | 0% | $0.21 | $0.21 | $2,155 | 100,000,000 | $23,000,000 |
| December 1, 2021 | $0.23 | 0% | $0.22 | $0.22 | $1,769 | 100,000,000 | $23,000,000 |
| November 30, 2021 | $0.23 | 0% | $0.22 | $0.22 | $220 | 100,000,000 | $23,000,000 |
| November 29, 2021 | $0.23 | 0% | $0.21 | $0.23 | $3,114 | 100,000,000 | $23,000,000 |
| November 28, 2021 | $0.23 | 4.55% | $0.22 | $0.23 | $863 | 100,000,000 | $23,000,000 |
| November 27, 2021 | $0.22 | 4.76% | $0.21 | $0.22 | $2,396 | 100,000,000 | $22,000,000 |
| November 26, 2021 | $0.21 | 0% | $0.21 | $0.21 | $1,185 | 100,000,000 | $21,000,000 |
| November 25, 2021 | $0.21 | 4.55% | $0.21 | $0.21 | $1,069 | 100,000,000 | $21,000,000 |
| November 24, 2021 | $0.22 | 0% | $0.2 | $0.21 | $1,311 | 100,000,000 | $22,000,000 |
| November 23, 2021 | $0.22 | 8.33% | $0.21 | $0.22 | $2,482 | 100,000,000 | $22,000,000 |
| November 22, 2021 | $0.24 | 4.35% | $0.22 | $0.22 | $2,871 | 100,000,000 | $24,000,000 |
| November 21, 2021 | $0.23 | 4.17% | $0.24 | $0.22 | $1,316 | 100,000,000 | $23,400,000 |
| November 20, 2021 | $0.24 | 0% | $0.24 | $0.22 | $479 | 100,000,000 | $23,900,000 |
| November 19, 2021 | $0.24 | 4.35% | $0.24 | $0.23 | $1,475 | 100,000,000 | $23,500,000 |
| November 18, 2021 | $0.23 | 4.17% | $0.24 | $0.22 | $1,598 | 100,000,000 | $23,200,000 |
| November 17, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $1,413 | 100,000,000 | $23,900,000 |
| November 16, 2021 | $0.23 | 4.17% | $0.24 | $0.23 | $2,460 | 100,000,000 | $22,900,000 |
| November 15, 2021 | $0.24 | 0% | $0.24 | $0.22 | $2,065 | 100,000,000 | $23,500,000 |
| November 14, 2021 | $0.24 | 0% | $0.24 | $0.23 | $842 | 100,000,000 | $23,800,000 |
| November 13, 2021 | $0.24 | 0% | $0.24 | $0.23 | $647 | 100,000,000 | $23,700,000 |
| November 12, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $2,579 | 100,000,000 | $23,900,000 |
| November 11, 2021 | $0.23 | 4.17% | $0.24 | $0.23 | $1,261 | 100,000,000 | $23,200,000 |
| November 10, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $1,766 | 100,000,000 | $23,800,000 |
| November 9, 2021 | $0.23 | 4.17% | $0.24 | $0.22 | $2,345 | 100,000,000 | $22,500,000 |
| November 8, 2021 | $0.24 | 0% | $0.24 | $0.22 | $670 | 100,000,000 | $23,900,000 |
| November 7, 2021 | $0.24 | 0% | $0.24 | $0.22 | $1,544 | 100,000,000 | $23,900,000 |
| November 6, 2021 | $0.24 | 4.35% | $0.24 | $0.24 | $165 | 100,000,000 | $23,700,000 |
| November 5, 2021 | $0.23 | 4.17% | $0.24 | $0.22 | $2,088 | 100,000,000 | $23,100,000 |
| November 4, 2021 | $0.24 | 0% | $0.24 | $0.22 | $1,501 | 100,000,000 | $23,800,000 |
| November 3, 2021 | $0.24 | 0% | $0.24 | $0.22 | $5,005 | 100,000,000 | $23,800,000 |
| November 2, 2021 | $0.24 | 9.09% | $0.24 | $0.22 | $5,052 | 100,000,000 | $23,800,000 |
| November 1, 2021 | $0.22 | 0% | $0.24 | $0.22 | $5,586 | 100,000,000 | $21,500,000 |
| October 31, 2021 | $0.22 | 0% | $0.24 | $0.22 | $4,466 | 100,000,000 | $22,400,000 |
| October 30, 2021 | $0.22 | 0% | $0.24 | $0.22 | $2,427 | 100,000,000 | $21,900,000 |
| October 29, 2021 | $0.22 | 0% | $0.24 | $0.22 | $4,882 | 100,000,000 | $21,900,000 |
| October 28, 2021 | $0.22 | 8.33% | $0.24 | $0.22 | $3,664 | 100,000,000 | $21,900,000 |
| October 27, 2021 | $0.24 | 0% | $0.24 | $0.22 | $4,353 | 100,000,000 | $23,800,000 |
| October 26, 2021 | $0.24 | 0% | $0.24 | $0.22 | $5,655 | 100,000,000 | $23,500,000 |
| October 25, 2021 | $0.24 | 4% | $0.24 | $0.23 | $2,150 | 100,000,000 | $24,000,000 |
| October 22, 2021 | $0.25 | 0% | $0.25 | $0.24 | $3,763 | 100,000,000 | $24,800,000 |
| October 21, 2021 | $0.25 | 4.17% | $0.25 | $0.22 | $8,694 | 100,000,000 | $24,900,000 |
| October 20, 2021 | $0.24 | 4% | $0.24 | $0.23 | $3,421 | 100,000,000 | $23,600,000 |
| October 19, 2021 | $0.25 | 0% | $0.25 | $0.23 | $4,648 | 100,000,000 | $24,800,000 |
| October 18, 2021 | $0.25 | 4.17% | $0.25 | $0.22 | $12,844 | 100,000,000 | $24,900,000 |
| October 17, 2021 | $0.24 | 0% | $0.24 | $0.22 | $7,528 | 100,000,000 | $23,600,000 |
| October 16, 2021 | $0.24 | 0% | $0.24 | $0.23 | $5,621 | 100,000,000 | $23,800,000 |
| October 15, 2021 | $0.24 | 4% | $0.24 | $0.22 | $10,156 | 100,000,000 | $23,700,000 |
| October 14, 2021 | $0.25 | 0% | $0.25 | $0.23 | $7,916 | 100,000,000 | $24,800,000 |
| October 13, 2021 | $0.25 | 4.17% | $0.25 | $0.24 | $713 | 100,000,000 | $24,800,000 |
| October 12, 2021 | $0.24 | 0% | $0.24 | $0.2 | $9,742 | 100,000,000 | $24,100,000 |
| October 11, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $10,135 | 100,000,000 | $23,500,000 |
| October 10, 2021 | $0.23 | 0% | $0.23 | $0.21 | $15,389 | 100,000,000 | $22,700,000 |
| October 9, 2021 | $0.23 | 9.52% | $0.23 | $0.21 | $12,856 | 100,000,000 | $22,700,000 |
| October 8, 2021 | $0.21 | 8.7% | $0.21 | $0.21 | $243 | 100,000,000 | $21,200,000 |
| October 7, 2021 | $0.23 | 0% | $0.23 | $0.21 | $7,687 | 100,000,000 | $22,700,000 |
| October 6, 2021 | $0.23 | 9.52% | $0.23 | $0.21 | $12,124 | 100,000,000 | $22,700,000 |
| October 5, 2021 | $0.21 | 19.23% | $0.21 | $0.2 | $13,388 | 100,000,000 | $21,300,000 |
| October 4, 2021 | $0.26 | 4% | $0.26 | $0.12 | $17,809 | 100,000,000 | $26,100,000 |
| October 3, 2021 | $0.25 | 4.17% | $0.25 | $0.23 | $15,573 | 100,000,000 | $25,400,000 |
| October 2, 2021 | $0.24 | 11.11% | $0.24 | $0.21 | $9,599 | 100,000,000 | $23,500,000 |
| October 1, 2021 | $0.27 | 17.39% | $0.27 | $0.21 | $12,214 | 100,000,000 | $26,500,000 |
| September 30, 2021 | $0.23 | 0% | $0.23 | $0.22 | $2,773 | 100,000,000 | $22,800,000 |
| September 29, 2021 | $0.23 | 0% | $0.23 | $0.22 | $4,400 | 100,000,000 | $22,800,000 |
| September 28, 2021 | $0.23 | 0% | $0.23 | $0.21 | $5,641 | 100,000,000 | $22,500,000 |
| September 27, 2021 | $0.23 | 0% | $0.23 | $0.21 | $19,074 | 100,000,000 | $22,700,000 |
| September 26, 2021 | $0.23 | 0% | $0.23 | $0.21 | $13,331 | 100,000,000 | $22,700,000 |
| September 25, 2021 | $0.23 | 8% | $0.23 | $0.21 | $11,177 | 100,000,000 | $22,600,000 |
| September 24, 2021 | $0.25 | 0% | $0.25 | $0.2 | $12,261 | 100,000,000 | $24,800,000 |
| September 23, 2021 | $0.25 | 4.17% | $0.25 | $0.22 | $10,768 | 100,000,000 | $24,800,000 |
| September 22, 2021 | $0.24 | 4.35% | $0.24 | $0.22 | $13,933 | 100,000,000 | $23,500,000 |
| September 21, 2021 | $0.23 | 4.17% | $0.23 | $0.22 | $5,444 | 100,000,000 | $23,200,000 |
| September 20, 2021 | $0.24 | 11.11% | $0.24 | $0.22 | $13,300 | 100,000,000 | $24,400,000 |
| September 19, 2021 | $0.27 | 12.5% | $0.27 | $0.24 | $17,337 | 100,000,000 | $26,500,000 |
| September 18, 2021 | $0.24 | 11.11% | $0.24 | $0.21 | $13,121 | 100,000,000 | $24,200,000 |
| September 17, 2021 | $0.27 | 0% | $0.27 | $0.21 | $18,500 | 100,000,000 | $26,500,000 |
| September 16, 2021 | $0.27 | 12.5% | $0.27 | $0.22 | $19,830 | 100,000,000 | $26,500,000 |
| September 15, 2021 | $0.24 | 11.11% | $0.24 | $0.22 | $17,289 | 100,000,000 | $23,600,000 |
| September 14, 2021 | $0.27 | 8% | $0.27 | $0.2 | $17,549 | 100,000,000 | $26,500,000 |
| September 13, 2021 | $0.25 | 7.41% | $0.25 | $0.19 | $21,111 | 100,000,000 | $24,900,000 |
| September 12, 2021 | $0.27 | 0% | $0.27 | $0.26 | $13,461 | 100,000,000 | $26,900,000 |
| September 11, 2021 | $0.27 | 0% | $0.27 | $0.19 | $29,855 | 100,000,000 | $26,900,000 |
| September 10, 2021 | $0.27 | 3.85% | $0.27 | $0.23 | $43,015 | 100,000,000 | $27,000,000 |
| September 9, 2021 | $0.26 | 0% | $0.26 | $0.19 | $43,571 | 100,000,000 | $26,100,000 |
| September 8, 2021 | $0.26 | 0% | $0.26 | $0.23 | $49,157 | 100,000,000 | $26,100,000 |
| September 7, 2021 | $0.26 | 4% | $0.26 | $0.23 | $50,708 | 100,000,000 | $26,000,000 |
| September 6, 2021 | $0.25 | 4.17% | $0.25 | $0.2 | $23,955 | 100,000,000 | $24,900,000 |
| September 5, 2021 | $0.24 | 7.69% | $0.24 | $0.17 | $27,263 | 100,000,000 | $24,200,000 |
| September 4, 2021 | $0.26 | 0% | $0.26 | $0.23 | $30,450 | 100,000,000 | $26,300,000 |
| September 3, 2021 | $0.26 | 0% | $0.26 | $0.16 | $41,517 | 100,000,000 | $26,000,000 |
| September 2, 2021 | $0.26 | 0% | $0.26 | $0.23 | $17,883 | 100,000,000 | $26,000,000 |
| September 1, 2021 | $0.26 | 0% | $0.26 | $0.23 | $14,666 | 100,000,000 | $26,000,000 |
