Login
Register
Charts
Services
News
Reports

Security Token Market

Twitter Token Trading

TWTR-FTX

Twitter logo

The Raise Total

$1,000

Price Per Token

-

Raise Start

April 7, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA
Tba Tba International Accredited

Last Trade
October 27, 2022
Price
$54.2 USD (0.27%)
24h Volume
1,613,097
Market Cap
$0
Exchange
FTX
Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
October 27, 2022 $54.2 0.27% $54.165 $53.82 $1,613,097 0 $0
October 26, 2022 $54.055 0.14% $54.055 $53.02 $1,419,380 0 $0
October 25, 2022 $53.98 1.67% $53.61 $51.56 $232,852 0 $0
October 24, 2022 $53.095 2.59% $52.895 $51.22 $394,203 0 $0
October 23, 2022 $51.755 3.05% $52.01 $49.815 $36,883 0 $0
October 22, 2022 $50.225 0.05% $49.955 $49.815 $35 0 $0
October 21, 2022 $50.2 0.28% $49.89 $49.57 $70 0 $0
October 20, 2022 $50.06 4.32% $52.06 $47.23 $2,439,492 0 $0
October 19, 2022 $52.32 0.01% $52.59 $51.51 $197,637 0 $0
October 18, 2022 $52.315 1.09% $52.565 $51.17 $2,687 0 $0
October 17, 2022 $51.75 1.83% $51.94 $50.93 $111,796 0 $0
October 16, 2022 $50.82 0.04% $51.045 $50.3 $328 0 $0
October 15, 2022 $50.8 0.72% $50.5 $50.305 $3,771 0 $0
October 14, 2022 $50.435 0% $50.44 $50.305 $20 0 $0
October 13, 2022 $50.435 1.85% $50.82 $50.1 $789 0 $0
October 12, 2022 $49.52 1.75% $50.895 $49.365 $127,618 0 $0
October 11, 2022 $50.4 0.42% $50.38 $49.75 $2,805 0 $0
October 10, 2022 $50.19 0.51% $50.425 $49.875 $5,987 0 $0
October 9, 2022 $50.445 2.96% $50.725 $48.755 $6,118 0 $0
October 8, 2022 $48.995 0% $49.005 $48.76 $436 0 $0
October 7, 2022 $48.995 0.04% $49.05 $48.77 $25,169 0 $0
October 6, 2022 $49.015 0.26% $49.515 $48.42 $1,349 0 $0
October 5, 2022 $48.89 4.32% $51.2 $48.515 $256,211 0 $0
October 4, 2022 $51.095 1.44% $51.86 $49.945 $389,760 0 $0
October 3, 2022 $51.84 21.38% $51.58 $42.47 $2,595,318 0 $0
October 2, 2022 $42.71 3% $43.87 $42.335 $57,049 0 $0
October 1, 2022 $44.03 0.52% $43.96 $43.4 $520 0 $0
September 30, 2022 $44.26 0.85% $43.96 $43.4 $666 0 $0
September 29, 2022 $43.885 1.67% $44.28 $42.645 $11,619 0 $0
September 28, 2022 $43.165 0.7% $43.23 $42.495 $30,674 0 $0
September 27, 2022 $43.47 1.03% $43.265 $41.86 $21,495 0 $0
September 26, 2022 $43.025 3.03% $42.68 $41.435 $25,736 0 $0
September 25, 2022 $41.76 0.14% $42.47 $40.75 $23,862 0 $0
September 24, 2022 $41.7 0.2% $41.665 $41.42 $148 0 $0
September 23, 2022 $41.615 0.24% $41.62 $41.41 $119 0 $0
September 22, 2022 $41.715 0.77% $41.725 $40.925 $57,823 0 $0
September 21, 2022 $41.395 0.1% $41.685 $40.975 $1,157 0 $0
September 20, 2022 $41.435 0.47% $42.105 $41.21 $1,671 0 $0
September 19, 2022 $41.63 0.49% $42.055 $41.195 $1,520 0 $0
September 18, 2022 $41.425 0.08% $41.73 $40.975 $81 0 $0
September 17, 2022 $41.46 0% $41.42 $41.37 $0 0 $0
September 16, 2022 $41.46 0% $41.42 $41.215 $0 0 $0
September 15, 2022 $41.46 1.07% $41.85 $41.32 $1,316 0 $0
September 14, 2022 $41.91 0.04% $42.415 $41.49 $429 0 $0
September 13, 2022 $41.895 1.27% $42.035 $40.78 $55,392 0 $0
September 12, 2022 $41.37 0.53% $42.395 $40.555 $125,346 0 $0
September 11, 2022 $41.59 1.77% $41.855 $41.3 $48,799 0 $0
September 10, 2022 $42.34 1.5% $41.805 $41.73 $6 0 $0
September 9, 2022 $41.715 0.48% $41.725 $41.56 $198 0 $0
September 8, 2022 $41.915 0.5% $42.25 $41.525 $13,336 0 $0
September 7, 2022 $41.705 0.86% $41.935 $40.865 $37,818 0 $0
September 6, 2022 $41.35 5.96% $41.36 $38.495 $1,937 0 $0
September 5, 2022 $39.025 0.48% $39.425 $38.11 $71,088 0 $0
September 4, 2022 $38.84 0.53% $38.855 $38.385 $75 0 $0
September 3, 2022 $38.635 0% $38.67 $38.45 $0 0 $0
September 2, 2022 $38.635 0.49% $38.64 $38.445 $54 0 $0
September 1, 2022 $38.445 0.43% $39.025 $38.375 $72 0 $0
August 31, 2022 $38.61 1.44% $38.785 $38.37 $9,635 0 $0
August 30, 2022 $39.175 0.92% $39.82 $38.665 $71 0 $0
August 29, 2022 $39.54 2% $40.45 $39.195 $46,463 0 $0
August 28, 2022 $40.345 0.77% $40.55 $39.62 $2,870 0 $0
August 27, 2022 $40.035 0% $40.04 $39.21 $293 0 $0
August 26, 2022 $40.035 1.1% $40.06 $39.84 $2,002 0 $0
August 25, 2022 $40.48 1.21% $41.2 $40.18 $113 0 $0
August 24, 2022 $40.975 0.04% $41.235 $40.245 $90,438 0 $0
August 23, 2022 $40.99 2.68% $40.83 $39.24 $218,886 0 $0
August 22, 2022 $39.92 7.23% $43.155 $39.88 $119,100 0 $0
August 21, 2022 $43.03 1.67% $43.695 $42.885 $242 0 $0
August 20, 2022 $43.76 0.66% $43.76 $43.55 $435 0 $0
August 19, 2022 $44.05 0% $43.765 $43.55 $53 0 $0
August 18, 2022 $44.05 0.02% $44 $43.285 $97,582 0 $0
August 17, 2022 $44.06 0.03% $44.335 $43.72 $11,386 0 $0
August 16, 2022 $44.075 1.14% $44.585 $43.95 $2,250 0 $0
August 15, 2022 $44.585 0.09% $44.88 $44.05 $169 0 $0
August 14, 2022 $44.545 0.97% $44.775 $43.96 $22,746 0 $0
August 13, 2022 $44.115 0.01% $44.115 $44.05 $1,639 0 $0
August 12, 2022 $44.11 0.54% $44.41 $44.05 $3,191 0 $0
August 11, 2022 $44.35 1% $44.465 $43.66 $20,979 0 $0
August 10, 2022 $43.91 0.75% $44.505 $43.755 $26,155 0 $0
August 9, 2022 $44.24 2.84% $44.64 $42.79 $801,435 0 $0
August 8, 2022 $43.02 0.02% $43.085 $42.52 $31,188 0 $0
August 7, 2022 $43.03 1.25% $43.41 $42.39 $185,127 0 $0
August 6, 2022 $42.5 0.12% $42.6 $42.415 $4,078 0 $0
August 5, 2022 $42.45 0.09% $42.54 $42.245 $388 0 $0
August 4, 2022 $42.49 3.21% $42.56 $40.715 $70,571 0 $0
August 3, 2022 $41.17 0.78% $41.235 $40.83 $27,584 0 $0
August 2, 2022 $40.85 0.55% $41.365 $40.825 $2,193 0 $0
August 1, 2022 $41.075 0.4% $41.225 $40.48 $3,137 0 $0
July 31, 2022 $40.91 1.4% $41.415 $40.55 $21,874 0 $0
July 30, 2022 $41.49 0.17% $41.52 $41.335 $2,778 0 $0
July 29, 2022 $41.42 1% $41.5 $41.225 $222 0 $0
July 28, 2022 $41.84 2.09% $41.615 $40.48 $57,567 0 $0
July 27, 2022 $40.985 2.67% $40.935 $39.495 $5,002 0 $0
July 26, 2022 $39.92 0.69% $40.06 $39.115 $886 0 $0
July 25, 2022 $39.645 1.26% $39.48 $38.92 $100,367 0 $0
July 24, 2022 $39.15 1.14% $39.73 $38.86 $27,934 0 $0
July 23, 2022 $39.6 0.83% $39.85 $39.485 $110,844 0 $0
July 22, 2022 $39.93 0.65% $39.875 $39.215 $24 0 $0
July 21, 2022 $40.19 3.33% $40.04 $37.395 $71,143 0 $0
July 20, 2022 $38.895 1.67% $40.01 $38.69 $86,102 0 $0
July 19, 2022 $39.555 0.22% $39.925 $38.85 $37,987 0 $0
July 18, 2022 $39.47 3.07% $39.94 $38.1 $680,962 0 $0
July 17, 2022 $38.295 2.42% $38.59 $37.4 $71,948 0 $0
July 16, 2022 $37.39 1.01% $37.495 $37.395 $1,429 0 $0
July 15, 2022 $37.77 0.44% $37.4 $37.39 $20,978 0 $0
July 14, 2022 $37.605 2.87% $37.61 $36.29 $56,629 0 $0
July 13, 2022 $36.555 0.26% $37.035 $36.195 $98,907 0 $0
July 12, 2022 $36.65 7.32% $36.86 $34.2 $410,651 0 $0
July 11, 2022 $34.15 4.08% $34.365 $32.3 $31,188 0 $0
July 10, 2022 $32.81 5.85% $34.85 $32.57 $255,811 0 $0
July 9, 2022 $34.85 0.03% $34.87 $34.84 $11,838 0 $0
July 8, 2022 $34.84 0.2% $34.885 $34.74 $19,293 0 $0
July 7, 2022 $34.91 6.23% $37.425 $34.485 $102,584 0 $0
July 6, 2022 $37.23 2.69% $39.21 $36.84 $30,964 0 $0
July 5, 2022 $38.26 0.48% $38.58 $37.925 $16,150 0 $0
July 4, 2022 $38.445 0.67% $38.605 $37.295 $24,503 0 $0
July 3, 2022 $38.19 0.53% $38.31 $37.805 $10,185 0 $0
July 2, 2022 $38.395 0% $38.18 $38.13 $0 0 $0
July 1, 2022 $38.395 1.39% $38.135 $38.095 $170 0 $0
June 30, 2022 $37.87 0.93% $38.275 $37 $18,856 0 $0
June 29, 2022 $37.52 1.2% $37.96 $37.235 $162,815 0 $0
June 28, 2022 $37.975 2.53% $38.995 $37.665 $710,029 0 $0
June 27, 2022 $38.96 0.97% $39.495 $38.69 $353 0 $0
June 26, 2022 $39.34 0.99% $39.81 $39.08 $348 0 $0
June 25, 2022 $39.735 0% $39.495 $39.415 $519 0 $0
June 24, 2022 $39.735 0.37% $39.42 $39.32 $869 0 $0
June 23, 2022 $39.59 1.84% $39.74 $38.21 $813,903 0 $0
June 22, 2022 $38.875 0.62% $39.075 $38.21 $4,950 0 $0
June 21, 2022 $38.635 0.55% $39.23 $38.135 $44,512 0 $0
June 20, 2022 $38.85 2.17% $39.27 $37.61 $117,738 0 $0
June 19, 2022 $38.025 0.53% $37.96 $37.345 $8 0 $0
June 18, 2022 $37.825 0.73% $37.955 $37.825 $3,253 0 $0
June 17, 2022 $38.105 1.8% $37.835 $37.445 $659 0 $0
June 16, 2022 $37.43 0.16% $38.07 $37.135 $5,091 0 $0
June 15, 2022 $37.37 4.69% $39.995 $37 $51,807 0 $0
June 14, 2022 $39.21 4.5% $39.635 $37.32 $15,116 0 $0
June 13, 2022 $37.52 1.02% $38.61 $37.1 $10,235 0 $0
June 12, 2022 $37.14 4.71% $38.35 $36.865 $90,478 0 $0
June 11, 2022 $38.975 0.75% $38.98 $38.33 $499 0 $0
June 10, 2022 $39.27 0.64% $38.975 $38.94 $355 0 $0
June 9, 2022 $39.02 2.12% $39.59 $38.82 $295 0 $0
June 8, 2022 $39.865 1.8% $40.57 $39.5 $6,412 0 $0
June 7, 2022 $40.595 1.56% $40.605 $39.71 $1,043 0 $0
June 6, 2022 $39.97 1.24% $40.065 $37.89 $1,515 0 $0
June 5, 2022 $39.48 1.77% $40.655 $37.355 $2,555 0 $0
June 4, 2022 $40.19 0.54% $40.075 $39.975 $16 0 $0
June 3, 2022 $39.975 0.86% $39.98 $39.925 $368 0 $0
June 2, 2022 $40.32 0.85% $40.83 $39.37 $6,979 0 $0
June 1, 2022 $39.98 1.28% $40.415 $39.07 $8,201 0 $0
May 31, 2022 $39.475 0.89% $40.08 $39.21 $209 0 $0
May 30, 2022 $39.83 0.77% $40.24 $39.5 $8,802 0 $0
May 29, 2022 $40.14 0.04% $40.49 $40 $248 0 $0
May 28, 2022 $40.155 0.39% $40.355 $40 $2,529 0 $0
May 27, 2022 $40 0.52% $40.32 $40 $4,146 0 $0
May 26, 2022 $40.21 1.68% $40.7 $39.05 $11,577 0 $0
May 25, 2022 $39.545 0.8% $39.65 $38.345 $258,183 0 $0
May 24, 2022 $39.23 8.64% $39.585 $35.62 $318,484 0 $0
May 23, 2022 $36.11 0.78% $37 $35.595 $27,496 0 $0
May 22, 2022 $36.395 4.1% $38.465 $36.365 $28,545 0 $0
May 21, 2022 $37.95 0.78% $38.19 $38 $354 0 $0
May 20, 2022 $38.25 0.17% $38.04 $37.72 $265 0 $0
May 19, 2022 $38.185 0.78% $38.255 $36.575 $526 0 $0
May 18, 2022 $37.89 3.41% $37.985 $36.05 $3,119 0 $0
May 17, 2022 $36.64 4.27% $38.355 $36.575 $44,837 0 $0
May 16, 2022 $38.275 1.84% $38.71 $35.97 $557,331 0 $0
May 15, 2022 $37.585 8.24% $40.935 $37.28 $13,410 0 $0
May 14, 2022 $40.96 0.39% $40.89 $40.39 $9,798 0 $0
May 13, 2022 $40.8 0.85% $41.01 $40.56 $1,308 0 $0
May 12, 2022 $41.15 8.44% $45.845 $34.08 $267,087 0 $0
May 11, 2022 $44.945 1.36% $46.3 $44.11 $78,719 0 $0
May 10, 2022 $45.565 3.6% $47.945 $45.5 $416,360 0 $0
May 9, 2022 $47.265 1.07% $48.145 $46.765 $390,344 0 $0
May 8, 2022 $47.775 3.48% $49.66 $47.5 $27,398 0 $0
May 7, 2022 $49.5 0.7% $49.955 $49.5 $480 0 $0
May 6, 2022 $49.85 0.26% $49.985 $49.585 $7,058 0 $0
May 5, 2022 $49.98 0.9% $50.365 $49.62 $33,009 0 $0
May 4, 2022 $50.435 3.09% $50.945 $48.645 $51,345 0 $0
May 3, 2022 $48.925 0.67% $49.23 $48.44 $12,883 0 $0
May 2, 2022 $49.255 0.11% $49.28 $49 $11,015 0 $0
May 1, 2022 $49.31 0.34% $49.62 $48.645 $24,239 0 $0
April 30, 2022 $49.145 0.59% $49.25 $48.795 $11,624 0 $0
April 29, 2022 $48.855 1.1% $49.24 $48.66 $8,139 0 $0
April 28, 2022 $49.4 1.09% $49.85 $48.07 $330,654 0 $0
April 27, 2022 $49.945 1.72% $50 $48.295 $477,485 0 $0
April 26, 2022 $49.1 0.7% $49.27 $48.055 $113,425 0 $0
April 25, 2022 $49.445 5.49% $52.3 $48.81 $1,141,695 0 $0
April 24, 2022 $52.315 6.54% $53 $48.705 $4,633,482 0 $0
April 23, 2022 $49.105 0.75% $48.825 $48.49 $24,900 0 $0
April 22, 2022 $48.74 0.31% $48.805 $48.625 $2,352 0 $0
April 21, 2022 $48.89 3.22% $49.175 $47.175 $800,156 0 $0
April 20, 2022 $47.365 1.73% $47.625 $45.465 $112,919 0 $0
April 19, 2022 $46.56 1.16% $46.93 $45.215 $53,379 0 $0
April 18, 2022 $46.025 5.72% $48.935 $45.97 $280,451 0 $0
April 17, 2022 $48.815 5.77% $48.975 $45.15 $214,044 0 $0
April 16, 2022 $46.15 0.49% $46.165 $45.91 $9,370 0 $0
April 15, 2022 $45.925 1.26% $46.4 $45.95 $268,227 0 $0
April 14, 2022 $46.51 0.79% $46.88 $46.395 $153,874 0 $0
April 13, 2022 $46.88 2.45% $51.585 $44.82 $1,927,267 0 $0
April 12, 2022 $45.76 2.25% $46.055 $44.6 $366,067 0 $0
April 11, 2022 $44.755 5.13% $47.87 $44.525 $30,189 0 $0
April 10, 2022 $47.175 2.29% $47.595 $43.175 $2,213,307 0 $0
April 9, 2022 $46.12 0% $46.31 $46.12 $16,227 0 $0
April 8, 2022 $46.12 0.15% $46.12 $46.02 $4,126 0 $0
April 7, 2022 $46.19 3.08% $48.37 $45.95 $77,180 0 $0
April 6, 2022 $47.66 6.25% $51.39 $46.745 $127,622 0 $0
April 5, 2022 $50.835 1.25% $52.145 $49.685 $92,661 0 $0
April 4, 2022 $51.48 1.6% $53.7 $50.31 $350,753 0 $0
April 3, 2022 $50.67 28.73% $51.01 $39.15 $379,586 0 $0
April 2, 2022 $39.36 0.22% $39.225 $39.08 $1,368 0 $0
April 1, 2022 $39.275 0% $39.16 $39.07 $0 0 $0
March 31, 2022 $39.275 1.29% $39.785 $38.715 $4,403 0 $0
March 30, 2022 $38.775 0.65% $39.15 $38.6 $1,736 0 $0
March 29, 2022 $39.03 4.43% $40.675 $38.785 $1,822 0 $0
March 28, 2022 $40.84 4.22% $40.88 $38.89 $1,986 0 $0
March 27, 2022 $39.185 1.62% $39.055 $38.115 $1,489 0 $0
March 26, 2022 $38.56 0.7% $38.64 $38.49 $4,075 0 $0
March 25, 2022 $38.83 0.45% $38.69 $38.47 $223 0 $0
March 24, 2022 $38.655 0.3% $39.01 $37.825 $645 0 $0
March 23, 2022 $38.77 1.61% $38.94 $38 $307,486 0 $0
March 22, 2022 $38.155 0.9% $38.64 $37.67 $16,805 0 $0
March 21, 2022 $38.5 2.11% $38.99 $37.21 $1,437 0 $0
March 20, 2022 $37.705 0.66% $37.74 $36.805 $219,032 0 $0
March 19, 2022 $37.955 0.09% $37.77 $37.39 $266,622 0 $0
March 18, 2022 $37.99 0.17% $37.77 $37.77 $57 0 $0
March 17, 2022 $38.055 1.45% $38.79 $36.83 $1,853 0 $0
March 16, 2022 $37.51 5.89% $37.54 $34.97 $600 0 $0
March 15, 2022 $35.425 4.19% $35.585 $33.62 $2,418 0 $0
March 14, 2022 $34 3.06% $34.2 $32.595 $34 0 $0
March 13, 2022 $32.99 0.83% $33.605 $32.635 $256 0 $0
March 12, 2022 $33.265 0.02% $33.1 $32.535 $37 0 $0
March 11, 2022 $33.27 0.18% $33.035 $32.715 $22 0 $0
March 10, 2022 $33.21 3.14% $34.455 $32.79 $34,451 0 $0
March 9, 2022 $34.285 0.45% $34.37 $33.52 $136,260 0 $0
March 8, 2022 $34.13 4.34% $34.485 $32.605 $253,336 0 $0
March 7, 2022 $32.71 1.65% $33.72 $31.885 $250,119 0 $0
March 6, 2022 $32.18 2.4% $33.485 $32.03 $2,041 0 $0
March 5, 2022 $32.97 0% $33.025 $32.145 $179 0 $0
March 4, 2022 $32.97 1.3% $33.11 $32.885 $96 0 $0
March 3, 2022 $33.405 0.79% $33.905 $32.275 $243 0 $0
March 2, 2022 $33.67 3.52% $34.87 $33.38 $785 0 $0
March 1, 2022 $34.9 2.73% $35.83 $34.255 $441 0 $0
February 28, 2022 $35.88 0.22% $35.745 $34.995 $682 0 $0
February 27, 2022 $35.8 1.81% $35.885 $33.485 $10,803 0 $0
February 26, 2022 $35.165 0.03% $35.17 $34.15 $4 0 $0
February 25, 2022 $35.155 0.85% $35.165 $35.08 $21 0 $0
February 24, 2022 $34.86 0.33% $35.18 $33.21 $66 0 $0
February 23, 2022 $34.975 7.06% $34.95 $30.68 $2,338 0 $0
February 22, 2022 $32.67 1.25% $33.405 $32.44 $17,977 0 $0
February 21, 2022 $33.085 2.75% $34.075 $17 $2,239 0 $0
February 20, 2022 $34.02 0.22% $34.02 $33.305 $347 0 $0
February 19, 2022 $33.945 0.09% $33.955 $33.62 $150 0 $0
February 18, 2022 $33.975 1.08% $34.16 $33.945 $187 0 $0
February 17, 2022 $34.345 3.39% $35.695 $34.16 $2,507 0 $0
February 16, 2022 $35.55 2.31% $36.31 $35.305 $1,467 0 $0
February 15, 2022 $36.39 1.53% $37.015 $35.66 $1,503 0 $0
February 14, 2022 $36.955 3.66% $36.9 $35.645 $339 0 $0
February 13, 2022 $35.65 1.16% $36.435 $34.815 $12,183 0 $0
February 12, 2022 $36.07 0.06% $35.815 $35.72 $146 0 $0
February 11, 2022 $36.09 0.19% $35.81 $35.69 $23 0 $0
February 10, 2022 $36.16 3.11% $37.48 $35.34 $10,479 0 $0
February 9, 2022 $37.32 2.38% $39.565 $36.065 $29,713 0 $0
February 8, 2022 $38.23 7% $38.485 $36.11 $30,287 0 $0
February 7, 2022 $35.73 1.3% $36.23 $35.35 $18,759 0 $0
February 6, 2022 $36.2 2.52% $37.155 $35.935 $965 0 $0
February 5, 2022 $37.135 0% $37.005 $36.795 $2 0 $0
February 4, 2022 $37.135 0.08% $37.08 $36.72 $76 0 $0
February 3, 2022 $37.165 0.23% $37.59 $35.4 $3,361 0 $0
February 2, 2022 $37.08 10.65% $38.005 $32.895 $11,942 0 $0
February 1, 2022 $33.51 14.19% $38.99 $33.125 $9,316 0 $0
January 31, 2022 $39.05 4.05% $38.81 $36.855 $3,125 0 $0
January 30, 2022 $37.53 6.03% $37.455 $34.93 $1,924 0 $0
January 29, 2022 $35.395 0% $35.18 $35.13 $486 0 $0
January 28, 2022 $35.395 1.99% $35.155 $35.145 $122 0 $0
January 27, 2022 $34.705 1.14% $35.06 $32.2 $78,548 0 $0
January 26, 2022 $34.315 0.19% $34.635 $32.205 $11,383 0 $0
January 25, 2022 $34.25 0.39% $35.155 $33.275 $59,163 0 $0
January 24, 2022 $34.385 2.02% $34.855 $33.525 $10,917 0 $0
January 23, 2022 $35.095 0.91% $34.98 $32.205 $11,963 0 $0
January 22, 2022 $34.78 0.01% $34.655 $34.5 $698 0 $0
January 21, 2022 $34.785 0.04% $34.545 $34.35 $3,151 0 $0
January 20, 2022 $34.8 5.9% $37.11 $34.355 $775 0 $0
January 19, 2022 $36.98 3.24% $38.85 $36.555 $24,018 0 $0
January 18, 2022 $38.22 2.49% $38.185 $36.9 $321 0 $0
January 17, 2022 $37.29 3.23% $38.475 $37.245 $15,462 0 $0
January 16, 2022 $38.535 0.87% $38.42 $38.19 $2,059 0 $0
January 15, 2022 $38.875 1.2% $38.455 $38.385 $133 0 $0
January 14, 2022 $38.415 0.1% $38.415 $38.375 $39,692 0 $0
January 13, 2022 $38.375 1.26% $38.775 $37.625 $41,835 0 $0
January 12, 2022 $38.865 4.29% $40.295 $38.555 $8,890 0 $0
January 11, 2022 $40.605 0.45% $41.065 $40.045 $8,208 0 $0
January 10, 2022 $40.79 1.68% $40.845 $39.71 $28,315 0 $0
January 9, 2022 $40.115 0.58% $40.03 $38.33 $39,920 0 $0
January 8, 2022 $39.885 0.67% $39.7 $39.615 $171 0 $0
January 7, 2022 $39.62 1.06% $39.62 $39.56 $513 0 $0
January 6, 2022 $40.045 1% $40.295 $39.305 $6,081 0 $0
January 5, 2022 $39.65 1.14% $40.31 $39.19 $4,491 0 $0
January 4, 2022 $39.205 3.86% $41.375 $39.19 $2,927 0 $0
January 3, 2022 $40.78 5.05% $42.865 $40.375 $5,335 0 $0
January 2, 2022 $42.95 1% $43.59 $42.6 $427 0 $0
January 1, 2022 $43.385 0.59% $43.295 $43.1 $98 0 $0
December 31, 2021 $43.13 0.46% $43.135 $43.13 $11 0 $0
December 30, 2021 $43.33 3.71% $44.45 $42.685 $603 0 $0
December 29, 2021 $45 5.09% $45.07 $42.49 $1,957 0 $0
December 28, 2021 $42.82 1.52% $43.535 $42.63 $772 0 $0
December 27, 2021 $43.48 2.19% $44.575 $43.29 $102,826 0 $0
December 26, 2021 $44.455 0.24% $44.925 $44.14 $518 0 $0
December 25, 2021 $44.35 0.01% $44.165 $44.06 $22 0 $0
December 24, 2021 $44.355 0.05% $44.07 $44.055 $113 0 $0
December 23, 2021 $44.375 0.11% $44.15 $44.03 $57 0 $0
December 22, 2021 $44.425 0.58% $44.435 $43.28 $596 0 $0
December 21, 2021 $44.17 0.01% $44.27 $43.645 $312 0 $0
December 20, 2021 $44.165 3.97% $44.35 $42.98 $1,539 0 $0
December 19, 2021 $42.48 2.43% $43.3 $42.06 $115 0 $0
December 18, 2021 $43.54 0.67% $43.32 $43.25 $152 0 $0
December 17, 2021 $43.25 0.24% $43.25 $43.065 $35 0 $0
December 16, 2021 $43.355 0.12% $43.87 $42.575 $19,390 0 $0
December 15, 2021 $43.305 1.53% $44.525 $42.795 $3,173 0 $0
December 14, 2021 $43.98 0.47% $44.42 $42.795 $441 0 $0
December 13, 2021 $43.775 2.18% $44.675 $43.87 $181 0 $0
December 12, 2021 $44.75 1.49% $45.775 $43.805 $1,323 0 $0
December 11, 2021 $45.425 0.04% $45.605 $45.375 $166 0 $0
December 10, 2021 $45.445 0.13% $45.425 $45.41 $5 0 $0
December 9, 2021 $45.505 2.56% $46.885 $45.095 $9,879 0 $0
December 8, 2021 $46.7 2.14% $47.185 $45.525 $3,874 0 $0
December 7, 2021 $45.72 0.68% $46.015 $44.445 $5,567 0 $0
December 6, 2021 $45.41 1.03% $45.965 $44.29 $4,026 0 $0
December 5, 2021 $44.945 7.51% $44.64 $41.49 $1,820 0 $0
December 4, 2021 $41.805 0.02% $42 $41.105 $6,213 0 $0
December 3, 2021 $41.795 0.31% $41.835 $40.985 $6,370 0 $0
December 2, 2021 $41.925 2.07% $42.79 $40.985 $5,628 0 $0
December 1, 2021 $42.81 0.44% $43.205 $41.975 $1,604 0 $0
November 30, 2021 $43 1.09% $46.105 $42.88 $4,862 0 $0
November 29, 2021 $43.475 5.53% $46.15 $43.365 $16,888 0 $0
November 28, 2021 $46.02 1.97% $51.705 $45.63 $103,348 0 $0
November 27, 2021 $46.945 0.83% $46.7 $46.5 $73 0 $0
November 26, 2021 $46.56 1.05% $46.57 $46.55 $243 0 $0
November 25, 2021 $47.055 1.81% $47.57 $45.99 $4,563 0 $0
November 24, 2021 $47.92 1.05% $47.615 $47.425 $533 0 $0
November 23, 2021 $47.42 0.64% $47.585 $46.34 $400 0 $0
November 22, 2021 $47.12 0.98% $47.4 $45.99 $6,408 0 $0
November 21, 2021 $47.585 2.35% $48.64 $46.98 $18,629 0 $0
November 20, 2021 $48.73 0.01% $48.535 $48.405 $3,351 0 $0
November 19, 2021 $48.735 0.09% $48.41 $48.365 $195 0 $0
November 18, 2021 $48.78 0.1% $49.59 $48.365 $4,150 0 $0
November 17, 2021 $48.83 3.92% $50.905 $48.51 $15,354 0 $0
November 16, 2021 $50.82 2.52% $52.15 $50.62 $5,839 0 $0
November 15, 2021 $52.135 2.39% $53.01 $51.925 $1,731 0 $0
November 14, 2021 $53.41 1.79% $53.705 $52.055 $14,222 0 $0
November 13, 2021 $52.47 0% $52.21 $52.075 $47 0 $0
November 12, 2021 $52.47 0.76% $52.11 $51.7 $105 0 $0
November 11, 2021 $52.075 0.42% $52.38 $51.94 $39,009 0 $0
November 10, 2021 $52.295 0.39% $52.685 $51.88 $100,896 0 $0
November 9, 2021 $52.5 1.84% $53.67 $51.985 $200,649 0 $0
November 8, 2021 $53.485 1.39% $54.245 $53.2 $471 0 $0
November 7, 2021 $54.24 2.49% $54.275 $52.89 $661 0 $0
November 6, 2021 $52.92 0.76% $52.97 $52.89 $1,314 0 $0
November 5, 2021 $53.325 0.72% $52.95 $52.91 $3,727 0 $0
November 4, 2021 $52.945 1.23% $53.99 $52.89 $55,494 0 $0
November 3, 2021 $53.605 2.33% $54.855 $53.285 $77,110 0 $0
November 2, 2021 $54.885 1.39% $54.575 $53.7 $7,166 0 $0
November 1, 2021 $54.13 1.49% $55.28 $53.83 $63,099 0 $0
October 31, 2021 $54.95 1.97% $55.195 $53.495 $4,412 0 $0
October 30, 2021 $53.89 0.79% $53.625 $53.45 $4,574 0 $0
October 29, 2021 $53.47 0.89% $53.525 $52.89 $6,343 0 $0
October 28, 2021 $53 0% $54.24 $53 $47,981 0 $0