The Raise Total
$1,000Price Per Token
-Raise Start
April 7, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $43.00 | 29.26% | $46.11 | $42.88 | $4,862.01 | 0 | $0 |
| June 16, 2021 | $60.79 | 6.81% | $61.46 | $59.18 | $1,423.38 | 0 | $0 |
| March 10, 2021 | $65.23 | 21.99% | $69.29 | $64.77 | $687.00 | 0 | $0 |
| October 29, 2021 | $53.47 | 19.26% | $53.53 | $52.89 | $6,342.74 | 0 | $0 |
| July 18, 2021 | $66.23 | 28.54% | $66.27 | $62.44 | $6,352.61 | 0 | $0 |
| May 15, 2021 | $51.52 | 18.75% | $51.66 | $51.45 | $0.00 | 0 | $0 |
| January 1, 2022 | $43.39 | 8.04% | $43.30 | $43.10 | $97.69 | 0 | $0 |
| January 21, 2021 | $47.18 | 31.62% | $47.91 | $46.60 | $91.00 | 0 | $0 |
| July 2, 2021 | $69.00 | 12.75% | $69.00 | $69.00 | $41.44 | 0 | $0 |
| March 26, 2021 | $61.20 | 3.34% | $61.82 | $59.45 | $91.00 | 0 | $0 |
| October 13, 2021 | $63.32 | 8.06% | $63.59 | $62.30 | $78.73 | 0 | $0 |
| August 3, 2021 | $68.87 | 4.21% | $69.01 | $68.29 | $11,251.62 | 0 | $0 |
| April 27, 2021 | $66.08 | 23.72% | $67.95 | $65.92 | $996.00 | 0 | $0 |
| November 14, 2021 | $53.41 | 25.09% | $53.71 | $52.06 | $14,222.37 | 0 | $0 |
| February 22, 2021 | $71.30 | 64.46% | $73.69 | $70.65 | $104.00 | 0 | $0 |
| December 16, 2021 | $43.36 | 24.26% | $43.87 | $42.58 | $19,389.57 | 0 | $0 |
| May 31, 2021 | $57.25 | 4.13% | $58.24 | $56.44 | $517.38 | 0 | $0 |
| June 8, 2021 | $59.71 | 9.74% | $61.05 | $58.05 | $687.30 | 0 | $0 |
| December 28, 2020 | $54.41 | 19.61% | $55.05 | $53.80 | $0.00 | 0 | $0 |
| June 24, 2021 | $67.68 | 0.82% | $68.34 | $67.30 | $3,250.70 | 0 | $0 |
| March 18, 2021 | $67.13 | 2.61% | $70.55 | $66.86 | $4.00 | 0 | $0 |
| July 10, 2021 | $68.93 | 35.16% | $69.00 | $68.77 | $213.84 | 0 | $0 |
| January 29, 2021 | $51.00 | 24.96% | $52.79 | $49.83 | $472.00 | 0 | $0 |
| July 26, 2021 | $67.96 | 6.57% | $68.73 | $67.39 | $1,543.92 | 0 | $0 |
| April 3, 2021 | $63.77 | 1.49% | $64.59 | $63.77 | $147.00 | 0 | $0 |
| October 5, 2021 | $62.84 | 2.96% | $62.51 | $58.59 | $197,296.39 | 0 | $0 |
| August 11, 2021 | $64.75 | 4.51% | $65.26 | $64.34 | $4,155.10 | 0 | $0 |
| April 19, 2021 | $67.81 | 8.98% | $69.96 | $0.00 | $675.00 | 0 | $0 |
| October 21, 2021 | $62.22 | 13.4% | $63.92 | $62.00 | $5,143.55 | 0 | $0 |
| February 14, 2021 | $71.85 | 35.77% | $71.92 | $71.70 | $0.00 | 0 | $0 |
| November 6, 2021 | $52.92 | 1.88% | $52.97 | $52.89 | $1,313.63 | 0 | $0 |
| May 7, 2021 | $53.94 | 14.46% | $53.50 | $53.39 | $0.00 | 0 | $0 |
| November 22, 2021 | $47.12 | 0.82% | $47.40 | $45.99 | $6,408.20 | 0 | $0 |
| January 13, 2021 | $47.51 | 1.73% | $48.32 | $47.27 | $97.00 | 0 | $0 |
| December 8, 2021 | $46.70 | 17.92% | $47.19 | $45.53 | $3,874.16 | 0 | $0 |
| May 23, 2021 | $56.90 | 28.27% | $57.30 | $53.92 | $4,286.94 | 0 | $0 |
| December 24, 2021 | $44.36 | 40.06% | $44.07 | $44.06 | $113.05 | 0 | $0 |
| March 2, 2021 | $74.00 | 84.47% | $78.00 | $73.72 | $6,033.00 | 0 | $0 |
| January 9, 2022 | $40.12 | 40.05% | $40.03 | $38.33 | $39,920.05 | 0 | $0 |
| March 6, 2021 | $66.91 | 10.16% | $67.39 | $66.69 | $1,371.00 | 0 | $0 |
| June 12, 2021 | $60.74 | 12.56% | $60.50 | $60.35 | $0.00 | 0 | $0 |
| December 16, 2020 | $53.96 | 12.59% | $55.95 | $52.37 | $0.00 | 0 | $0 |
| June 20, 2021 | $61.73 | 10.13% | $61.93 | $60.35 | $1,000.54 | 0 | $0 |
| March 14, 2021 | $68.69 | 0.94% | $68.69 | $68.11 | $1,799.00 | 0 | $0 |
| June 28, 2021 | $69.34 | 44.73% | $69.27 | $67.86 | $7,670.62 | 0 | $0 |
| January 25, 2021 | $47.91 | 30.38% | $48.91 | $47.09 | $70.00 | 0 | $0 |
| July 6, 2021 | $68.82 | 5.46% | $70.67 | $68.25 | $950.69 | 0 | $0 |
| March 22, 2021 | $65.25 | 4.12% | $66.98 | $64.52 | $132,820.00 | 0 | $0 |
| July 14, 2021 | $68.06 | 25.01% | $70.54 | $67.42 | $931.51 | 0 | $0 |
| January 1, 2021 | $54.44 | 25.78% | $54.57 | $54.35 | $0.00 | 0 | $0 |
| July 22, 2021 | $73.35 | 15.95% | $74.89 | $70.82 | $18,467.57 | 0 | $0 |
| March 30, 2021 | $63.26 | 8.98% | $64.05 | $61.80 | $29.00 | 0 | $0 |
| July 30, 2021 | $69.50 | 28.3% | $69.60 | $69.34 | $88,050.48 | 0 | $0 |
| February 2, 2021 | $54.17 | 19.16% | $54.81 | $0.00 | $1,187.00 | 0 | $0 |
| August 7, 2021 | $67.01 | 3.49% | $67.16 | $66.86 | $113.82 | 0 | $0 |
| April 7, 2021 | $69.43 | 12.16% | $69.64 | $66.28 | $121.00 | 0 | $0 |
| October 1, 2021 | $61.90 | 2.8% | $61.90 | $61.84 | $362.74 | 0 | $0 |
| August 15, 2021 | $63.69 | 11.38% | $64.68 | $62.85 | $396,038.41 | 0 | $0 |
| April 15, 2021 | $71.86 | 13.33% | $72.14 | $69.89 | $547.00 | 0 | $0 |
| October 9, 2021 | $63.41 | 6.21% | $63.48 | $63.37 | $196.71 | 0 | $0 |
| February 10, 2021 | $67.61 | 4.46% | $68.97 | $60.26 | $3,386.00 | 0 | $0 |
| October 17, 2021 | $64.73 | 2.58% | $64.93 | $62.15 | $26,301.50 | 0 | $0 |
| April 23, 2021 | $66.44 | 4.2% | $66.97 | $65.09 | $142.00 | 0 | $0 |
| October 25, 2021 | $63.76 | 22.99% | $63.56 | $60.88 | $2,392.93 | 0 | $0 |
| January 9, 2021 | $51.84 | 5.55% | $52.62 | $51.84 | $99.00 | 0 | $0 |
| November 2, 2021 | $54.89 | 1.15% | $54.58 | $53.70 | $7,165.74 | 0 | $0 |
| May 3, 2021 | $54.26 | 3.76% | $55.24 | $53.29 | $1,474.20 | 0 | $0 |
| November 10, 2021 | $52.30 | 27.41% | $52.69 | $51.88 | $100,896.49 | 0 | $0 |
| February 18, 2021 | $72.04 | 47.68% | $72.75 | $69.58 | $348.00 | 0 | $0 |
| November 18, 2021 | $48.78 | 3.51% | $49.59 | $48.37 | $4,149.86 | 0 | $0 |
| May 11, 2021 | $50.56 | 8.58% | $52.56 | $50.16 | $375.88 | 0 | $0 |
| November 26, 2021 | $46.56 | 14.02% | $46.57 | $46.55 | $242.94 | 0 | $0 |
| December 24, 2020 | $54.15 | 29.53% | $55.30 | $53.98 | $2,025.00 | 0 | $0 |
| December 4, 2021 | $41.81 | 23.4% | $42.00 | $41.11 | $6,212.96 | 0 | $0 |
| May 19, 2021 | $54.58 | 21.96% | $54.88 | $52.45 | $1,079.90 | 0 | $0 |
| December 12, 2021 | $44.75 | 42.42% | $45.78 | $43.81 | $1,322.53 | 0 | $0 |
| February 26, 2021 | $77.72 | 75.98% | $78.89 | $73.88 | $272.00 | 0 | $0 |
| December 20, 2021 | $44.17 | 24.35% | $44.35 | $42.98 | $1,539.39 | 0 | $0 |
| May 27, 2021 | $58.38 | 36.34% | $58.47 | $57.73 | $203.82 | 0 | $0 |
| December 28, 2021 | $42.82 | 5.12% | $43.54 | $42.63 | $771.81 | 0 | $0 |
| January 17, 2021 | $45.13 | 13.82% | $45.34 | $45.13 | $68.00 | 0 | $0 |
| January 5, 2022 | $39.65 | 32.71% | $40.31 | $39.19 | $4,490.87 | 0 | $0 |
| June 4, 2021 | $58.93 | 53.55% | $58.93 | $58.92 | $356.50 | 0 | $0 |
| January 13, 2022 | $38.38 | 16.52% | $38.78 | $37.63 | $41,834.66 | 0 | $0 |
| January 19, 2021 | $45.97 | 23.22% | $46.13 | $44.53 | $546.00 | 0 | $0 |
| June 10, 2021 | $59.88 | 6.25% | $60.54 | $57.15 | $0.00 | 0 | $0 |
| March 8, 2021 | $63.87 | 4.46% | $68.48 | $63.45 | $2,343.00 | 0 | $0 |
| June 14, 2021 | $61.15 | 20.41% | $61.08 | $60.01 | $0.00 | 0 | $0 |
| December 10, 2020 | $50.78 | 16.54% | $51.38 | $0.00 | $272.00 | 0 | $0 |
| June 18, 2021 | $60.84 | 10.7% | $60.44 | $60.37 | $539.52 | 0 | $0 |
| March 12, 2021 | $68.13 | 2.04% | $68.84 | $66.34 | $0.00 | 0 | $0 |
| June 22, 2021 | $66.77 | 38.8% | $66.77 | $63.27 | $22,928.18 | 0 | $0 |
| January 23, 2021 | $48.10 | 28.98% | $48.10 | $48.10 | $0.00 | 0 | $0 |
| June 26, 2021 | $67.73 | 2.79% | $67.93 | $67.72 | $20.38 | 0 | $0 |
| March 16, 2021 | $69.67 | 3.04% | $71.77 | $68.75 | $1,984.00 | 0 | $0 |
| June 30, 2021 | $67.62 | 23.88% | $68.87 | $67.48 | $1,784.85 | 0 | $0 |
| December 30, 2020 | $54.58 | 20.7% | $54.78 | $53.65 | $11.00 | 0 | $0 |
| July 4, 2021 | $68.83 | 3.59% | $69.10 | $68.82 | $0.00 | 0 | $0 |
| March 20, 2021 | $66.44 | 2.29% | $66.44 | $66.19 | $7.00 | 0 | $0 |
| July 8, 2021 | $68.00 | 42.8% | $68.87 | $66.58 | $10,634.97 | 0 | $0 |
| January 27, 2021 | $47.62 | 32.54% | $50.76 | $47.62 | $21,282.00 | 0 | $0 |
| July 12, 2021 | $70.59 | 13.51% | $70.71 | $69.35 | $384.34 | 0 | $0 |
| March 24, 2021 | $62.19 | 6.06% | $64.95 | $62.09 | $187.00 | 0 | $0 |
| July 16, 2021 | $66.20 | 19.09% | $66.20 | $66.15 | $16.55 | 0 | $0 |
| December 18, 2020 | $55.59 | 19.89% | $55.92 | $54.09 | $0.00 | 0 | $0 |
| July 20, 2021 | $69.39 | 13.48% | $69.71 | $67.63 | $5,925.44 | 0 | $0 |
| March 28, 2021 | $61.15 | 14.67% | $61.26 | $61.15 | $0.00 | 0 | $0 |
| July 24, 2021 | $71.66 | 43.01% | $71.59 | $71.48 | $46.59 | 0 | $0 |
| January 31, 2021 | $50.11 | 28.13% | $50.63 | $49.86 | $0.00 | 0 | $0 |
| July 28, 2021 | $69.72 | 8.72% | $71.20 | $69.61 | $4,746.03 | 0 | $0 |
| April 1, 2021 | $64.13 | 7.29% | $66.34 | $63.80 | $13.00 | 0 | $0 |
| August 1, 2021 | $69.17 | 27.27% | $70.28 | $68.83 | $3,996.57 | 0 | $0 |
| January 3, 2021 | $54.35 | 19.37% | $54.57 | $54.24 | $0.00 | 0 | $0 |
| August 5, 2021 | $67.41 | 4.59% | $69.28 | $67.01 | $31,327.13 | 0 | $0 |
| April 5, 2021 | $64.45 | 2.03% | $64.47 | $62.12 | $124.00 | 0 | $0 |
| August 9, 2021 | $65.79 | 16.62% | $67.13 | $65.51 | $1,125.06 | 0 | $0 |
| February 4, 2021 | $56.41 | 12.64% | $57.99 | $54.33 | $1,502.00 | 0 | $0 |
| August 13, 2021 | $64.57 | 9.63% | $64.58 | $64.53 | $6,423.07 | 0 | $0 |
| April 9, 2021 | $71.45 | 18.06% | $71.66 | $70.28 | $107.00 | 0 | $0 |
| September 29, 2021 | $60.52 | 2.56% | $61.09 | $60.27 | $896.47 | 0 | $0 |
| August 17, 2021 | $62.11 | 14.33% | $62.92 | $61.75 | $734.25 | 0 | $0 |
| April 13, 2021 | $72.50 | 23.43% | $72.78 | $70.99 | $683.00 | 0 | $0 |
| October 3, 2021 | $58.74 | 0.12% | $62.02 | $57.76 | $5,757.59 | 0 | $0 |
| February 8, 2021 | $58.81 | 7.23% | $59.18 | $56.85 | $58,650.00 | 0 | $0 |
| October 7, 2021 | $63.40 | 9.78% | $64.10 | $63.37 | $930.38 | 0 | $0 |
| April 17, 2021 | $70.27 | 14.6% | $70.27 | $70.27 | $0.00 | 0 | $0 |
| October 11, 2021 | $61.32 | 16.29% | $62.60 | $60.98 | $919.26 | 0 | $0 |
| January 7, 2021 | $52.73 | 16.45% | $54.29 | $51.73 | $0.00 | 0 | $0 |
| October 15, 2021 | $63.11 | 5.78% | $62.69 | $62.62 | $69.50 | 0 | $0 |
| April 21, 2021 | $66.98 | 1.65% | $67.27 | $65.16 | $1,329.00 | 0 | $0 |
| October 19, 2021 | $65.89 | 8.41% | $68.02 | $65.51 | $8,762.33 | 0 | $0 |
| February 12, 2021 | $71.94 | 15.27% | $73.15 | $68.00 | $1,026.00 | 0 | $0 |
| October 23, 2021 | $62.41 | 6.61% | $62.10 | $61.84 | $124.36 | 0 | $0 |
| April 25, 2021 | $66.83 | 22.8% | $66.89 | $66.44 | $30.00 | 0 | $0 |
| October 27, 2021 | $54.42 | 0.69% | $55.14 | $53.96 | $140,245.13 | 0 | $0 |
| December 22, 2020 | $54.80 | 0.27% | $55.52 | $54.09 | $5.00 | 0 | $0 |
| October 31, 2021 | $54.95 | 5.18% | $55.20 | $53.50 | $4,411.67 | 0 | $0 |
| April 29, 2021 | $57.95 | 9.45% | $67.89 | $57.88 | $7,987.00 | 0 | $0 |
| November 4, 2021 | $52.95 | 27.89% | $53.99 | $52.89 | $55,493.82 | 0 | $0 |
| February 16, 2021 | $73.42 | 37.27% | $74.84 | $71.70 | $7.00 | 0 | $0 |
| November 8, 2021 | $53.49 | 0.94% | $54.25 | $53.20 | $470.81 | 0 | $0 |
| May 5, 2021 | $54.00 | 2.91% | $53.78 | $52.58 | $2,103.60 | 0 | $0 |
| November 12, 2021 | $52.47 | 8.19% | $52.11 | $51.70 | $104.73 | 0 | $0 |
| January 11, 2021 | $48.50 | 4.57% | $51.94 | $45.98 | $24.00 | 0 | $0 |
| November 16, 2021 | $50.82 | 1.89% | $52.15 | $50.62 | $5,839.13 | 0 | $0 |
| May 9, 2021 | $51.80 | 6.3% | $54.04 | $51.24 | $1,914.83 | 0 | $0 |
| November 20, 2021 | $48.73 | 33.05% | $48.54 | $48.41 | $3,351.40 | 0 | $0 |
| February 20, 2021 | $72.79 | 51.9% | $72.80 | $72.32 | $4.00 | 0 | $0 |
| November 24, 2021 | $47.92 | 6.8% | $47.62 | $47.43 | $532.50 | 0 | $0 |
| May 13, 2021 | $51.42 | 11.72% | $51.75 | $50.12 | $12.85 | 0 | $0 |
| November 28, 2021 | $46.02 | 12.06% | $51.71 | $45.63 | $103,348.01 | 0 | $0 |
| December 14, 2020 | $52.33 | 24.82% | $53.30 | $51.47 | $1,001.00 | 0 | $0 |
| December 2, 2021 | $41.93 | 23.46% | $42.79 | $40.99 | $5,627.61 | 0 | $0 |
| May 17, 2021 | $54.78 | 20.62% | $55.01 | $52.42 | $21,513.07 | 0 | $0 |
| December 6, 2021 | $45.41 | 37.3% | $45.97 | $44.29 | $4,026.31 | 0 | $0 |
| February 24, 2021 | $72.42 | 59.36% | $74.50 | $71.92 | $29,900.00 | 0 | $0 |
| December 10, 2021 | $45.45 | 16.67% | $45.43 | $45.41 | $4.54 | 0 | $0 |
| May 21, 2021 | $54.54 | 24% | $54.29 | $54.11 | $0.00 | 0 | $0 |
| December 14, 2021 | $43.98 | 3.13% | $44.42 | $42.80 | $441.02 | 0 | $0 |
| January 15, 2021 | $45.40 | 4.27% | $45.97 | $45.23 | $504.00 | 0 | $0 |
| December 18, 2021 | $43.54 | 25.55% | $43.32 | $43.25 | $152.19 | 0 | $0 |
| May 25, 2021 | $58.49 | 31.65% | $58.50 | $56.98 | $1,431.96 | 0 | $0 |
| December 22, 2021 | $44.43 | 42.54% | $44.44 | $43.28 | $595.55 | 0 | $0 |
| February 28, 2021 | $77.31 | 73.91% | $77.32 | $76.93 | $0.00 | 0 | $0 |
| December 26, 2021 | $44.46 | 23.21% | $44.93 | $44.14 | $517.86 | 0 | $0 |
| May 29, 2021 | $57.90 | 33.61% | $58.11 | $57.85 | $119.09 | 0 | $0 |
| December 30, 2021 | $43.33 | 19.98% | $44.45 | $42.69 | $603.04 | 0 | $0 |
| December 26, 2020 | $54.15 | 32.79% | $54.15 | $54.15 | $0.00 | 0 | $0 |
| January 3, 2022 | $40.78 | 28.84% | $42.87 | $40.38 | $5,334.57 | 0 | $0 |
| June 2, 2021 | $57.31 | 44.65% | $58.43 | $53.53 | $5.79 | 0 | $0 |
| January 7, 2022 | $39.62 | 40.56% | $39.62 | $39.56 | $512.63 | 0 | $0 |
| March 4, 2021 | $66.65 | 64.14% | $71.56 | $66.27 | $8,103.00 | 0 | $0 |
| January 11, 2022 | $40.61 | 31.97% | $41.07 | $40.05 | $8,208.40 | 0 | $0 |
| June 6, 2021 | $59.69 | 53.53% | $59.68 | $57.98 | $8.95 | 0 | $0 |
| January 15, 2022 | $38.88 | 28.04% | $38.46 | $38.39 | $133.31 | 0 | $0 |
| December 27, 2020 | $54.02 | 9.78% | $54.15 | $53.65 | $1,977.00 | 0 | $0 |
| June 9, 2021 | $59.88 | 10.86% | $60.38 | $59.06 | $35.93 | 0 | $0 |
| March 7, 2021 | $67.17 | 10.59% | $67.19 | $66.91 | $0.00 | 0 | $0 |
| June 11, 2021 | $60.74 | 28.69% | $60.35 | $60.30 | $15.19 | 0 | $0 |
| January 20, 2021 | $47.20 | 22.81% | $47.87 | $45.60 | $458.00 | 0 | $0 |
| June 13, 2021 | $61.15 | 9.94% | $61.34 | $60.32 | $681.67 | 0 | $0 |
| March 9, 2021 | $67.89 | 12.65% | $68.22 | $63.45 | $25,792.00 | 0 | $0 |
| June 15, 2021 | $60.27 | 9.51% | $61.04 | $59.40 | $677.50 | 0 | $0 |
| May 2, 2021 | $55.03 | 8.02% | $55.69 | $52.74 | $9,304.95 | 0 | $0 |
| June 17, 2021 | $59.83 | 12.73% | $60.77 | $59.53 | $1,828.83 | 0 | $0 |
| March 11, 2021 | $68.56 | 12.69% | $68.75 | $64.96 | $136.00 | 0 | $0 |
| June 19, 2021 | $60.84 | 26.49% | $60.73 | $60.43 | $18.25 | 0 | $0 |
| January 22, 2021 | $48.10 | 24.12% | $48.13 | $0.00 | $433.00 | 0 | $0 |
| June 21, 2021 | $63.39 | 6.93% | $63.84 | $61.22 | $3,606.72 | 0 | $0 |
| March 13, 2021 | $68.11 | 0.53% | $68.73 | $67.94 | $5,392.00 | 0 | $0 |
| June 23, 2021 | $68.47 | 26.1% | $68.46 | $65.87 | $3,963.90 | 0 | $0 |
| December 29, 2020 | $54.30 | 20.36% | $55.23 | $53.65 | $0.00 | 0 | $0 |
| June 25, 2021 | $68.18 | 2.64% | $67.72 | $67.71 | $54.54 | 0 | $0 |
| March 15, 2021 | $70.03 | 2.36% | $70.46 | $67.36 | $99.00 | 0 | $0 |
| June 27, 2021 | $68.42 | 42.15% | $68.34 | $67.10 | $862.64 | 0 | $0 |
| January 24, 2021 | $48.13 | 29.83% | $48.17 | $48.10 | $0.00 | 0 | $0 |
| June 29, 2021 | $68.60 | 2.55% | $69.23 | $68.47 | $301.93 | 0 | $0 |
| March 17, 2021 | $70.39 | 1.43% | $70.78 | $67.15 | $25.00 | 0 | $0 |
| July 1, 2021 | $69.40 | 27.48% | $69.22 | $67.60 | $1,110.53 | 0 | $0 |
| December 17, 2020 | $54.44 | 20.9% | $54.91 | $52.30 | $525.00 | 0 | $0 |
| July 3, 2021 | $68.83 | 3.98% | $69.01 | $68.76 | $65.53 | 0 | $0 |
| March 19, 2021 | $66.19 | 5.35% | $68.53 | $66.00 | $7.00 | 0 | $0 |
| July 5, 2021 | $69.94 | 37.78% | $70.57 | $68.82 | $91,938.38 | 0 | $0 |
| January 26, 2021 | $50.76 | 23.77% | $51.60 | $47.55 | $197.00 | 0 | $0 |
| July 7, 2021 | $66.59 | 0.89% | $68.49 | $66.21 | $18,217.88 | 0 | $0 |
| March 21, 2021 | $66.00 | 4.66% | $66.45 | $65.86 | $65,058.00 | 0 | $0 |
| July 9, 2021 | $69.23 | 27.37% | $69.00 | $68.77 | $6.90 | 0 | $0 |
| December 31, 2020 | $54.35 | 22.37% | $54.64 | $53.92 | $22.00 | 0 | $0 |
| July 11, 2021 | $70.02 | 8.89% | $70.26 | $68.31 | $143.04 | 0 | $0 |
| March 23, 2021 | $64.30 | 8.5% | $65.64 | $64.18 | $106.00 | 0 | $0 |
| July 13, 2021 | $70.27 | 37.11% | $71.81 | $69.21 | $150,773.46 | 0 | $0 |
| January 28, 2021 | $51.25 | 22.77% | $52.15 | $47.56 | $0.00 | 0 | $0 |
| July 15, 2021 | $66.36 | 8.08% | $68.43 | $66.20 | $4,996.90 | 0 | $0 |
| March 25, 2021 | $61.40 | 7.25% | $64.22 | $59.85 | $9,267.00 | 0 | $0 |
| July 17, 2021 | $66.20 | 28.47% | $66.36 | $65.84 | $0.00 | 0 | $0 |
| December 11, 2020 | $51.53 | 24.05% | $52.05 | $49.95 | $479.00 | 0 | $0 |
| July 19, 2021 | $67.85 | 10.96% | $68.40 | $65.93 | $103,525.82 | 0 | $0 |
| March 27, 2021 | $61.15 | 16.38% | $61.62 | $60.95 | $83.00 | 0 | $0 |
| July 21, 2021 | $73.13 | 44.53% | $74.34 | $68.84 | $93,734.85 | 0 | $0 |
| January 30, 2021 | $50.60 | 29.5% | $51.00 | $50.60 | $3.00 | 0 | $0 |
| July 23, 2021 | $71.77 | 13.52% | $73.24 | $71.20 | $326.81 | 0 | $0 |
| March 29, 2021 | $63.22 | 7.87% | $64.72 | $60.65 | $419.00 | 0 | $0 |
| July 25, 2021 | $68.62 | 25.98% | $71.48 | $67.84 | $2,408.41 | 0 | $0 |
| January 2, 2021 | $54.47 | 21.87% | $54.57 | $54.42 | $0.00 | 0 | $0 |
| July 27, 2021 | $69.72 | 9.23% | $71.21 | $67.75 | $207,488.73 | 0 | $0 |
| March 31, 2021 | $63.83 | 8.16% | $64.92 | $63.16 | $45.00 | 0 | $0 |
| July 29, 2021 | $69.50 | 31.95% | $71.01 | $69.07 | $781.87 | 0 | $0 |
| February 1, 2021 | $52.67 | 24.6% | $52.72 | $50.16 | $1,103.00 | 0 | $0 |
| July 31, 2021 | $69.86 | 8.86% | $69.72 | $69.60 | $2,385.51 | 0 | $0 |
| April 2, 2021 | $64.17 | 6.33% | $64.59 | $64.05 | $0.00 | 0 | $0 |
| August 2, 2021 | $68.51 | 22.84% | $69.52 | $68.22 | $62,172.07 | 0 | $0 |
| December 19, 2020 | $55.77 | 19.5% | $55.77 | $55.13 | $0.00 | 0 | $0 |
| August 4, 2021 | $69.28 | 8.01% | $69.35 | $68.69 | $737.00 | 0 | $0 |
| April 4, 2021 | $64.14 | 4.28% | $64.16 | $63.77 | $115.00 | 0 | $0 |
| August 6, 2021 | $67.01 | 22.62% | $67.41 | $66.95 | $81,974.83 | 0 | $0 |
| February 3, 2021 | $54.65 | 18.72% | $55.13 | $0.00 | $47.00 | 0 | $0 |
| August 8, 2021 | $67.24 | 0.11% | $67.41 | $66.79 | $9,115.75 | 0 | $0 |
| April 6, 2021 | $67.31 | 2.75% | $67.66 | $64.39 | $26,330.00 | 0 | $0 |
| August 10, 2021 | $65.51 | 20.05% | $65.81 | $64.75 | $17,526.25 | 0 | $0 |
| January 4, 2021 | $54.57 | 15.75% | $55.08 | $54.09 | $0.00 | 0 | $0 |
| August 12, 2021 | $64.78 | 9.27% | $65.40 | $64.65 | $15,823.17 | 0 | $0 |
| April 8, 2021 | $71.39 | 10.44% | $71.48 | $69.46 | $0.00 | 0 | $0 |
| August 14, 2021 | $64.64 | 13.52% | $64.69 | $64.53 | $1,678.73 | 0 | $0 |
| February 5, 2021 | $56.94 | 9.55% | $57.34 | $55.26 | $352.00 | 0 | $0 |
| August 16, 2021 | $62.95 | 11.65% | $63.72 | $62.36 | $803.90 | 0 | $0 |
| April 10, 2021 | $71.25 | 14.18% | $71.45 | $71.24 | $0.00 | 0 | $0 |
| August 20, 2021 | $62.40 | 0.71% | $62.50 | $62.34 | $4,876.74 | 0 | $0 |
| August 18, 2021 | $61.96 | 13.08% | $62.83 | $60.95 | $872.27 | 0 | $0 |
| April 12, 2021 | $71.28 | 14.3% | $71.78 | $69.86 | $97.00 | 0 | $0 |
| September 30, 2021 | $62.36 | 9.5% | $62.02 | $59.75 | $5,600.80 | 0 | $0 |
| February 7, 2021 | $56.95 | 8.74% | $57.10 | $56.70 | $1,131.00 | 0 | $0 |
| October 2, 2021 | $62.41 | 10.96% | $62.07 | $61.84 | $40.47 | 0 | $0 |
| April 14, 2021 | $70.09 | 17.81% | $73.06 | $69.81 | $909.00 | 0 | $0 |
| October 4, 2021 | $59.50 | 10.85% | $60.42 | $58.17 | $5,810.66 | 0 | $0 |
| January 6, 2021 | $53.67 | 15.77% | $54.41 | $52.92 | $97.00 | 0 | $0 |
| October 6, 2021 | $63.72 | 9.32% | $64.23 | $61.88 | $21,118.30 | 0 | $0 |
| April 16, 2021 | $70.27 | 9.7% | $72.14 | $69.75 | $88.00 | 0 | $0 |
| October 8, 2021 | $64.06 | 3.99% | $63.41 | $63.02 | $447.17 | 0 | $0 |
| February 9, 2021 | $61.60 | 0.59% | $61.60 | $58.35 | $290.00 | 0 | $0 |
| October 10, 2021 | $61.97 | 11.24% | $63.49 | $61.84 | $5,797.34 | 0 | $0 |
| April 18, 2021 | $69.81 | 12.14% | $70.35 | $69.81 | $439.00 | 0 | $0 |
| October 12, 2021 | $62.25 | 14.3% | $62.47 | $60.88 | $597.68 | 0 | $0 |
| December 21, 2020 | $54.46 | 13.27% | $55.81 | $53.79 | $0.00 | 0 | $0 |
| October 14, 2021 | $62.79 | 4.21% | $63.39 | $62.60 | $537.99 | 0 | $0 |
| April 20, 2021 | $65.55 | 3.87% | $68.44 | $65.33 | $3.00 | 0 | $0 |
| October 16, 2021 | $63.11 | 8.08% | $62.79 | $62.62 | $97.30 | 0 | $0 |
| February 11, 2021 | $68.65 | 3.59% | $69.05 | $66.78 | $4,982.00 | 0 | $0 |
| October 18, 2021 | $66.27 | 0.93% | $67.11 | $64.55 | $7,134.64 | 0 | $0 |
| April 22, 2021 | $65.66 | 0.89% | $67.78 | $64.19 | $299.00 | 0 | $0 |
| October 20, 2021 | $65.08 | 25.3% | $65.67 | $64.42 | $6,041.26 | 0 | $0 |
| January 8, 2021 | $51.94 | 16.8% | $53.84 | $0.00 | $0.00 | 0 | $0 |
| October 22, 2021 | $62.43 | 6.34% | $62.00 | $61.84 | $205.74 | 0 | $0 |
| April 24, 2021 | $66.65 | 6.04% | $66.66 | $65.96 | $0.00 | 0 | $0 |
| October 24, 2021 | $62.86 | 12.35% | $62.88 | $61.42 | $2,376.09 | 0 | $0 |
| February 13, 2021 | $71.71 | 30.37% | $72.64 | $71.70 | $784.00 | 0 | $0 |
| October 26, 2021 | $55.01 | 17.5% | $63.79 | $54.84 | $25,093.73 | 0 | $0 |
| April 26, 2021 | $66.67 | 25.79% | $67.13 | $65.89 | $230.00 | 0 | $0 |
| October 28, 2021 | $53.00 | 2.65% | $54.24 | $53.00 | $47,981.36 | 0 | $0 |
| December 13, 2020 | $51.63 | 4.19% | $51.71 | $51.02 | $0.00 | 0 | $0 |
| October 30, 2021 | $53.89 | 20.42% | $53.63 | $53.45 | $4,573.72 | 0 | $0 |
| April 28, 2021 | $67.72 | 25.11% | $67.72 | $64.00 | $197.00 | 0 | $0 |
| November 1, 2021 | $54.13 | 24.62% | $55.28 | $53.83 | $63,099.24 | 0 | $0 |
| February 15, 2021 | $71.81 | 33.96% | $71.92 | $71.70 | $0.00 | 0 | $0 |
| November 3, 2021 | $53.61 | 3.1% | $54.86 | $53.29 | $77,109.59 | 0 | $0 |
| April 30, 2021 | $55.32 | 3.74% | $57.88 | $55.09 | $7,239.00 | 0 | $0 |
| November 5, 2021 | $53.33 | 3.85% | $52.95 | $52.91 | $3,726.71 | 0 | $0 |
| January 10, 2021 | $51.35 | 5.33% | $51.94 | $0.00 | $0.00 | 0 | $0 |
| November 7, 2021 | $54.24 | 0.4% | $54.28 | $52.89 | $660.71 | 0 | $0 |
| May 4, 2021 | $54.46 | 3.73% | $54.84 | $53.18 | $20,862.99 | 0 | $0 |
| November 9, 2021 | $52.50 | 27.3% | $53.67 | $51.99 | $200,648.63 | 0 | $0 |
| February 17, 2021 | $72.21 | 38.67% | $74.14 | $70.56 | $1,448.00 | 0 | $0 |
| November 11, 2021 | $52.08 | 3.45% | $52.38 | $51.94 | $39,008.90 | 0 | $0 |
| May 6, 2021 | $53.94 | 2.79% | $54.72 | $53.39 | $461.96 | 0 | $0 |
| November 13, 2021 | $52.47 | 3.95% | $52.21 | $52.08 | $47.22 | 0 | $0 |
| December 23, 2020 | $54.63 | 4.79% | $55.03 | $54.39 | $0.00 | 0 | $0 |
| November 15, 2021 | $52.14 | 3.32% | $53.01 | $51.93 | $1,730.97 | 0 | $0 |
| May 8, 2021 | $53.93 | 10.43% | $53.66 | $53.49 | $8.09 | 0 | $0 |
| November 17, 2021 | $48.83 | 32.48% | $50.91 | $48.51 | $15,353.61 | 0 | $0 |
| February 19, 2021 | $72.32 | 48.39% | $74.94 | $0.00 | $268.00 | 0 | $0 |
| November 19, 2021 | $48.74 | 6.65% | $48.41 | $48.37 | $194.85 | 0 | $0 |
| May 10, 2021 | $52.21 | 9.71% | $52.95 | $48.46 | $3,949.85 | 0 | $0 |
| November 21, 2021 | $47.59 | 0.65% | $48.64 | $46.98 | $18,629.42 | 0 | $0 |
| January 12, 2021 | $47.28 | 0.3% | $48.77 | $46.81 | $62.00 | 0 | $0 |
| November 23, 2021 | $47.42 | 5.16% | $47.59 | $46.34 | $399.94 | 0 | $0 |
| May 12, 2021 | $50.00 | 6.26% | $51.48 | $49.52 | $202.32 | 0 | $0 |
| November 25, 2021 | $47.06 | 35.18% | $47.57 | $45.99 | $4,562.95 | 0 | $0 |
| February 21, 2021 | $72.59 | 54.63% | $72.80 | $72.17 | $918.00 | 0 | $0 |
| November 27, 2021 | $46.95 | 8.88% | $46.70 | $46.50 | $72.72 | 0 | $0 |
| May 14, 2021 | $51.52 | 18.5% | $51.53 | $51.39 | $154.56 | 0 | $0 |
| November 29, 2021 | $43.48 | 8.09% | $46.15 | $43.37 | $16,887.52 | 0 | $0 |
| December 9, 2020 | $47.30 | 10.49% | $48.57 | $47.05 | $119.00 | 0 | $0 |
| December 1, 2021 | $42.81 | 17.44% | $43.21 | $41.98 | $1,603.93 | 0 | $0 |
| May 16, 2021 | $51.86 | 24.07% | $52.65 | $51.26 | $103.29 | 0 | $0 |
| December 3, 2021 | $41.80 | 43.35% | $41.84 | $40.99 | $6,370.32 | 0 | $0 |
| February 23, 2021 | $73.78 | 64.16% | $74.31 | $66.56 | $28,687.00 | 0 | $0 |
| December 5, 2021 | $44.95 | 14.67% | $44.64 | $41.49 | $1,820.44 | 0 | $0 |
| May 18, 2021 | $52.67 | 15.2% | $52.99 | $52.08 | $750.91 | 0 | $0 |
| December 7, 2021 | $45.72 | 0% | $46.02 | $44.45 | $5,567.26 | 0 | $0 |
| January 14, 2021 | $45.72 | 0.47% | $48.32 | $45.62 | $2,157.00 | 0 | $0 |
| December 9, 2021 | $45.51 | 16.56% | $46.89 | $45.10 | $9,879.15 | 0 | $0 |
| May 20, 2021 | $54.54 | 20.06% | $54.89 | $54.25 | $380.37 | 0 | $0 |
| December 11, 2021 | $45.43 | 39.63% | $45.61 | $45.38 | $165.69 | 0 | $0 |
| February 25, 2021 | $75.24 | 71.88% | $80.50 | $71.52 | $336.00 | 0 | $0 |
| December 13, 2021 | $43.78 | 19.97% | $44.68 | $43.87 | $181.39 | 0 | $0 |
| May 22, 2021 | $54.70 | 26.3% | $54.34 | $54.27 | $291.32 | 0 | $0 |
| December 15, 2021 | $43.31 | 20.03% | $44.53 | $42.80 | $3,173.33 | 0 | $0 |
| December 25, 2020 | $54.15 | 25.2% | $54.15 | $54.08 | $0.00 | 0 | $0 |
| December 17, 2021 | $43.25 | 24.89% | $43.25 | $43.07 | $34.66 | 0 | $0 |
| May 24, 2021 | $57.58 | 35.55% | $57.64 | $56.63 | $174.96 | 0 | $0 |
| December 19, 2021 | $42.48 | 44.79% | $43.30 | $42.06 | $114.60 | 0 | $0 |
| February 27, 2021 | $76.94 | 74.19% | $78.34 | $76.93 | $208.00 | 0 | $0 |
| December 21, 2021 | $44.17 | 24.17% | $44.27 | $43.65 | $311.59 | 0 | $0 |
| May 26, 2021 | $58.25 | 31.26% | $58.23 | $57.09 | $1,278.87 | 0 | $0 |
| December 23, 2021 | $44.38 | 1.83% | $44.15 | $44.03 | $57.38 | 0 | $0 |
| January 16, 2021 | $45.20 | 1.92% | $45.80 | $45.19 | $5.00 | 0 | $0 |
| December 25, 2021 | $44.35 | 24.03% | $44.17 | $44.06 | $22.13 | 0 | $0 |
| May 28, 2021 | $58.38 | 34.27% | $57.89 | $57.80 | $0.00 | 0 | $0 |
| December 27, 2021 | $43.48 | 44.16% | $44.58 | $43.29 | $102,826.42 | 0 | $0 |
| March 1, 2021 | $77.86 | 73.02% | $79.17 | $76.24 | $7,687.00 | 0 | $0 |
| December 29, 2021 | $45.00 | 22.27% | $45.07 | $42.49 | $1,957.38 | 0 | $0 |
| May 30, 2021 | $57.90 | 34.23% | $58.08 | $57.48 | $0.00 | 0 | $0 |
| December 31, 2021 | $43.13 | 18.22% | $43.14 | $43.13 | $10.84 | 0 | $0 |
| December 15, 2020 | $52.74 | 22.79% | $53.05 | $51.80 | $29.00 | 0 | $0 |
| January 2, 2022 | $42.95 | 24.97% | $43.59 | $42.60 | $427.01 | 0 | $0 |
| June 1, 2021 | $57.25 | 46.01% | $57.41 | $50.50 | $0.00 | 0 | $0 |
| January 4, 2022 | $39.21 | 44.66% | $41.38 | $39.19 | $2,927.05 | 0 | $0 |
| March 3, 2021 | $70.84 | 76.9% | $74.74 | $70.78 | $23,118.00 | 0 | $0 |
| January 6, 2022 | $40.05 | 31.79% | $40.30 | $39.31 | $6,080.81 | 0 | $0 |
| June 3, 2021 | $58.71 | 47.19% | $59.36 | $55.71 | $115.01 | 0 | $0 |
| January 8, 2022 | $39.89 | 11.76% | $39.70 | $39.62 | $170.52 | 0 | $0 |
| January 18, 2021 | $45.20 | 10.81% | $45.20 | $45.06 | $0.00 | 0 | $0 |
| January 10, 2022 | $40.79 | 30.78% | $40.85 | $39.71 | $28,314.62 | 0 | $0 |
| June 5, 2021 | $58.93 | 51.61% | $59.05 | $58.89 | $0.00 | 0 | $0 |
| January 12, 2022 | $38.87 | 41.84% | $40.30 | $38.56 | $8,890.15 | 0 | $0 |
| March 5, 2021 | $66.82 | 73.94% | $67.58 | $61.63 | $2,183.00 | 0 | $0 |
| January 14, 2022 | $38.42 | 34.31% | $38.42 | $38.38 | $39,691.74 | 0 | $0 |
| June 7, 2021 | $58.48 | 5.27% | $59.93 | $58.16 | $2,273.93 | 0 | $0 |
| May 1, 2021 | $55.55 | 16.82% | $55.24 | $55.08 | $5.56 | 0 | $0 |
| December 8, 2020 | $47.55 | 7.11% | $47.55 | $47.54 | $119.00 | 0 | $0 |
| December 12, 2020 | $51.19 | 8.13% | $51.55 | $51.02 | $3.00 | 0 | $0 |
| December 20, 2020 | $55.72 | 3.01% | $55.93 | $55.13 | $0.00 | 0 | $0 |
| January 5, 2021 | $54.09 | 5.27% | $54.57 | $53.90 | $73.00 | 0 | $0 |
| February 6, 2021 | $57.10 | 19.67% | $57.10 | $56.94 | $171.00 | 0 | $0 |
| April 11, 2021 | $71.08 | 13.07% | $71.45 | $71.08 | $0.00 | 0 | $0 |
| August 19, 2021 | $62.87 | 0% | $62.72 | $61.64 | $4,559.52 | 0 | $0 |
