Twitter Token Trading

TWTR-FTX

Twitter logo

The Raise Total

$1,000

Price Per Token

-

Raise Start

April 7, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 6, 2022

Price
$42.78 USD (0.78%)

24h Volume
289

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 6, 2022 $42.78 0.78% $42 $42 $289 0 $0
August 5, 2022 $42.45 0.09% $43 $42 $388 0 $0
August 4, 2022 $42.49 3.21% $43 $41 $70,571 0 $0
August 3, 2022 $41.17 0.78% $41 $41 $27,584 0 $0
August 2, 2022 $40.85 0.55% $41 $41 $2,193 0 $0
August 1, 2022 $41.08 0.4% $41 $40 $3,137 0 $0
July 31, 2022 $40.91 1.4% $41 $41 $21,874 0 $0
July 30, 2022 $41.49 0.17% $42 $41 $2,778 0 $0
July 29, 2022 $41.42 1% $42 $41 $222 0 $0
July 28, 2022 $41.84 2.09% $42 $40 $57,567 0 $0
July 27, 2022 $40.99 2.67% $41 $39 $5,002 0 $0
July 26, 2022 $39.92 0.69% $40 $39 $886 0 $0
July 25, 2022 $39.65 1.26% $39 $39 $100,367 0 $0
July 24, 2022 $39.15 1.14% $40 $39 $27,934 0 $0
July 23, 2022 $39.60 0.83% $40 $39 $110,844 0 $0
July 22, 2022 $39.93 0.65% $40 $39 $24 0 $0
July 21, 2022 $40.19 3.33% $40 $37 $71,143 0 $0
July 20, 2022 $38.90 1.67% $40 $39 $86,102 0 $0
July 19, 2022 $39.56 0.22% $40 $39 $37,987 0 $0
July 18, 2022 $39.47 3.07% $40 $38 $680,962 0 $0
July 17, 2022 $38.30 2.42% $39 $37 $71,948 0 $0
July 16, 2022 $37.39 1.01% $37 $37 $1,429 0 $0
July 15, 2022 $37.77 0.44% $37 $37 $20,978 0 $0
July 14, 2022 $37.61 2.87% $38 $36 $56,629 0 $0
July 13, 2022 $36.56 0.26% $37 $36 $98,907 0 $0
July 12, 2022 $36.65 7.32% $37 $34 $410,651 0 $0
July 11, 2022 $34.15 4.08% $34 $32 $31,188 0 $0
July 10, 2022 $32.81 5.85% $35 $33 $255,811 0 $0
July 9, 2022 $34.85 0.03% $35 $35 $11,838 0 $0
July 8, 2022 $34.84 0.2% $35 $35 $19,293 0 $0
July 7, 2022 $34.91 6.23% $37 $34 $102,584 0 $0
July 6, 2022 $37.23 2.69% $39 $37 $30,964 0 $0
July 5, 2022 $38.26 0.48% $39 $38 $16,150 0 $0
July 4, 2022 $38.45 0.67% $39 $37 $24,503 0 $0
July 3, 2022 $38.19 0.53% $38 $38 $10,185 0 $0
July 2, 2022 $38.40 0% $38 $38 $0 0 $0
July 1, 2022 $38.40 1.39% $38 $38 $170 0 $0
June 30, 2022 $37.87 0.93% $38 $37 $18,856 0 $0
June 29, 2022 $37.52 1.2% $38 $37 $162,815 0 $0
June 28, 2022 $37.98 2.53% $39 $38 $710,029 0 $0
June 27, 2022 $38.96 0.97% $39 $39 $353 0 $0
June 26, 2022 $39.34 0.99% $40 $39 $348 0 $0
June 25, 2022 $39.74 0% $39 $39 $519 0 $0
June 24, 2022 $39.74 0.37% $39 $39 $869 0 $0
June 23, 2022 $39.59 1.84% $40 $38 $813,903 0 $0
June 22, 2022 $38.88 0.62% $39 $38 $4,950 0 $0
June 21, 2022 $38.64 0.55% $39 $38 $44,512 0 $0
June 20, 2022 $38.85 2.17% $39 $38 $117,738 0 $0
June 19, 2022 $38.03 0.53% $38 $37 $8 0 $0
June 18, 2022 $37.83 0.73% $38 $38 $3,253 0 $0
June 17, 2022 $38.11 1.8% $38 $37 $659 0 $0
June 16, 2022 $37.43 0.16% $38 $37 $5,091 0 $0
June 15, 2022 $37.37 4.69% $40 $37 $51,807 0 $0
June 14, 2022 $39.21 4.5% $40 $37 $15,116 0 $0
June 13, 2022 $37.52 1.02% $39 $37 $10,235 0 $0
June 12, 2022 $37.14 4.71% $38 $37 $90,478 0 $0
June 11, 2022 $38.98 0.75% $39 $38 $499 0 $0
June 10, 2022 $39.27 0.64% $39 $39 $355 0 $0
June 9, 2022 $39.02 2.12% $40 $39 $295 0 $0
June 8, 2022 $39.87 1.8% $41 $40 $6,412 0 $0
June 7, 2022 $40.60 1.56% $41 $40 $1,043 0 $0
June 6, 2022 $39.97 1.24% $40 $38 $1,515 0 $0
June 5, 2022 $39.48 1.77% $41 $37 $2,555 0 $0
June 4, 2022 $40.19 0.54% $40 $40 $16 0 $0
June 3, 2022 $39.98 0.86% $40 $40 $368 0 $0
June 2, 2022 $40.32 0.85% $41 $39 $6,979 0 $0
June 1, 2022 $39.98 1.28% $40 $39 $8,201 0 $0
May 31, 2022 $39.48 0.89% $40 $39 $209 0 $0
May 30, 2022 $39.83 0.77% $40 $40 $8,802 0 $0
May 29, 2022 $40.14 0.04% $40 $40 $248 0 $0
May 28, 2022 $40.16 0.39% $40 $40 $2,529 0 $0
May 27, 2022 $40.00 0.52% $40 $40 $4,146 0 $0
May 26, 2022 $40.21 1.68% $41 $39 $11,577 0 $0
May 25, 2022 $39.55 0.8% $40 $38 $258,183 0 $0
May 24, 2022 $39.23 8.64% $40 $36 $318,484 0 $0
May 23, 2022 $36.11 0.78% $37 $36 $27,496 0 $0
May 22, 2022 $36.40 4.1% $38 $36 $28,545 0 $0
May 21, 2022 $37.95 0.78% $38 $38 $354 0 $0
May 20, 2022 $38.25 0.17% $38 $38 $265 0 $0
May 19, 2022 $38.19 0.78% $38 $37 $526 0 $0
May 18, 2022 $37.89 3.41% $38 $36 $3,119 0 $0
May 17, 2022 $36.64 4.27% $38 $37 $44,837 0 $0
May 16, 2022 $38.28 1.84% $39 $36 $557,331 0 $0
May 15, 2022 $37.59 8.24% $41 $37 $13,410 0 $0
May 14, 2022 $40.96 0.39% $41 $40 $9,798 0 $0
May 13, 2022 $40.80 0.85% $41 $41 $1,308 0 $0
May 12, 2022 $41.15 8.44% $46 $34 $267,087 0 $0
May 11, 2022 $44.95 1.36% $46 $44 $78,719 0 $0
May 10, 2022 $45.57 3.6% $48 $46 $416,360 0 $0
May 9, 2022 $47.27 1.07% $48 $47 $390,344 0 $0
May 8, 2022 $47.78 3.48% $50 $48 $27,398 0 $0
May 7, 2022 $49.50 0.7% $50 $50 $480 0 $0
May 6, 2022 $49.85 0.26% $50 $50 $7,058 0 $0
May 5, 2022 $49.98 0.9% $50 $50 $33,009 0 $0
May 4, 2022 $50.44 3.09% $51 $49 $51,345 0 $0
May 3, 2022 $48.93 0.67% $49 $48 $12,883 0 $0
May 2, 2022 $49.26 0.11% $49 $49 $11,015 0 $0
May 1, 2022 $49.31 0.34% $50 $49 $24,239 0 $0
April 30, 2022 $49.15 0.59% $49 $49 $11,624 0 $0
April 29, 2022 $48.86 1.1% $49 $49 $8,139 0 $0
April 28, 2022 $49.40 1.09% $50 $48 $330,654 0 $0
April 27, 2022 $49.95 1.72% $50 $48 $477,485 0 $0
April 26, 2022 $49.10 0.7% $49 $48 $113,425 0 $0
April 25, 2022 $49.45 5.49% $52 $49 $1,141,695 0 $0
April 24, 2022 $52.32 6.54% $53 $49 $4,633,482 0 $0
April 23, 2022 $49.11 0.75% $49 $48 $24,900 0 $0
April 22, 2022 $48.74 0.31% $49 $49 $2,352 0 $0
April 21, 2022 $48.89 3.22% $49 $47 $800,156 0 $0
April 20, 2022 $47.37 1.73% $48 $45 $112,919 0 $0
April 19, 2022 $46.56 1.16% $47 $45 $53,379 0 $0
April 18, 2022 $46.03 5.72% $49 $46 $280,451 0 $0
April 17, 2022 $48.82 5.77% $49 $45 $214,044 0 $0
April 16, 2022 $46.15 0.49% $46 $46 $9,370 0 $0
April 15, 2022 $45.93 1.26% $46 $46 $268,227 0 $0
April 14, 2022 $46.51 0.79% $47 $46 $153,874 0 $0
April 13, 2022 $46.88 2.45% $52 $45 $1,927,267 0 $0
April 12, 2022 $45.76 2.25% $46 $45 $366,067 0 $0
April 11, 2022 $44.76 5.13% $48 $45 $30,189 0 $0
April 10, 2022 $47.18 2.29% $48 $43 $2,213,307 0 $0
April 9, 2022 $46.12 0% $46 $46 $16,227 0 $0
April 8, 2022 $46.12 0.15% $46 $46 $4,126 0 $0
April 7, 2022 $46.19 3.08% $48 $46 $77,180 0 $0
April 6, 2022 $47.66 6.25% $51 $47 $127,622 0 $0
April 5, 2022 $50.84 1.25% $52 $50 $92,661 0 $0
April 4, 2022 $51.48 1.6% $54 $50 $350,753 0 $0
April 3, 2022 $50.67 28.73% $51 $39 $379,586 0 $0
April 2, 2022 $39.36 0.22% $39 $39 $1,368 0 $0
April 1, 2022 $39.28 0% $39 $39 $0 0 $0
March 31, 2022 $39.28 1.29% $40 $39 $4,403 0 $0
March 30, 2022 $38.78 0.65% $39 $39 $1,736 0 $0
March 29, 2022 $39.03 4.43% $41 $39 $1,822 0 $0
March 28, 2022 $40.84 4.22% $41 $39 $1,986 0 $0
March 27, 2022 $39.19 1.62% $39 $38 $1,489 0 $0
March 26, 2022 $38.56 0.7% $39 $38 $4,075 0 $0
March 25, 2022 $38.83 0.45% $39 $38 $223 0 $0
March 24, 2022 $38.66 0.3% $39 $38 $645 0 $0
March 23, 2022 $38.77 1.61% $39 $38 $307,486 0 $0
March 22, 2022 $38.16 0.9% $39 $38 $16,805 0 $0
March 21, 2022 $38.50 2.11% $39 $37 $1,437 0 $0
March 20, 2022 $37.71 0.66% $38 $37 $219,032 0 $0
March 19, 2022 $37.96 0.09% $38 $37 $266,622 0 $0
March 18, 2022 $37.99 0.17% $38 $38 $57 0 $0
March 17, 2022 $38.06 1.45% $39 $37 $1,853 0 $0
March 16, 2022 $37.51 5.89% $38 $35 $600 0 $0
March 15, 2022 $35.43 4.19% $36 $34 $2,418 0 $0
March 14, 2022 $34.00 3.06% $34 $33 $34 0 $0
March 13, 2022 $32.99 0.83% $34 $33 $256 0 $0
March 12, 2022 $33.27 0.02% $33 $33 $37 0 $0
March 11, 2022 $33.27 0.18% $33 $33 $22 0 $0
March 10, 2022 $33.21 3.14% $34 $33 $34,451 0 $0
March 9, 2022 $34.29 0.45% $34 $34 $136,260 0 $0
March 8, 2022 $34.13 4.34% $34 $33 $253,336 0 $0
March 7, 2022 $32.71 1.65% $34 $32 $250,119 0 $0
March 6, 2022 $32.18 2.4% $33 $32 $2,041 0 $0
March 5, 2022 $32.97 0% $33 $32 $179 0 $0
March 4, 2022 $32.97 1.3% $33 $33 $96 0 $0
March 3, 2022 $33.41 0.79% $34 $32 $243 0 $0
March 2, 2022 $33.67 3.52% $35 $33 $785 0 $0
March 1, 2022 $34.90 2.73% $36 $34 $441 0 $0
February 28, 2022 $35.88 0.22% $36 $35 $682 0 $0
February 27, 2022 $35.80 1.81% $36 $33 $10,803 0 $0
February 26, 2022 $35.17 0.03% $35 $34 $4 0 $0
February 25, 2022 $35.16 0.85% $35 $35 $21 0 $0
February 24, 2022 $34.86 0.33% $35 $33 $66 0 $0
February 23, 2022 $34.98 7.06% $35 $31 $2,338 0 $0
February 22, 2022 $32.67 1.25% $33 $32 $17,977 0 $0
February 21, 2022 $33.09 2.75% $34 $17 $2,239 0 $0
February 20, 2022 $34.02 0.22% $34 $33 $347 0 $0
February 19, 2022 $33.95 0.09% $34 $34 $150 0 $0
February 18, 2022 $33.98 1.08% $34 $34 $187 0 $0
February 17, 2022 $34.35 3.39% $36 $34 $2,507 0 $0
February 16, 2022 $35.55 2.31% $36 $35 $1,467 0 $0
February 15, 2022 $36.39 1.53% $37 $36 $1,503 0 $0
February 14, 2022 $36.96 3.66% $37 $36 $339 0 $0
February 13, 2022 $35.65 1.16% $36 $35 $12,183 0 $0
February 12, 2022 $36.07 0.06% $36 $36 $146 0 $0
February 11, 2022 $36.09 0.19% $36 $36 $23 0 $0
February 10, 2022 $36.16 3.11% $37 $35 $10,479 0 $0
February 9, 2022 $37.32 2.38% $40 $36 $29,713 0 $0
February 8, 2022 $38.23 7% $38 $36 $30,287 0 $0
February 7, 2022 $35.73 1.3% $36 $35 $18,759 0 $0
February 6, 2022 $36.20 2.52% $37 $36 $965 0 $0
February 5, 2022 $37.14 0% $37 $37 $2 0 $0
February 4, 2022 $37.14 0.08% $37 $37 $76 0 $0
February 3, 2022 $37.17 0.23% $38 $35 $3,361 0 $0
February 2, 2022 $37.08 10.65% $38 $33 $11,942 0 $0
February 1, 2022 $33.51 14.19% $39 $33 $9,316 0 $0
January 31, 2022 $39.05 4.05% $39 $37 $3,125 0 $0
January 30, 2022 $37.53 6.03% $37 $35 $1,924 0 $0
January 29, 2022 $35.40 0% $35 $35 $486 0 $0
January 28, 2022 $35.40 1.99% $35 $35 $122 0 $0
January 27, 2022 $34.71 1.14% $35 $32 $78,548 0 $0
January 26, 2022 $34.32 0.19% $35 $32 $11,383 0 $0
January 25, 2022 $34.25 0.39% $35 $33 $59,163 0 $0
January 24, 2022 $34.39 2.02% $35 $34 $10,917 0 $0
January 23, 2022 $35.10 0.91% $35 $32 $11,963 0 $0
January 22, 2022 $34.78 0.01% $35 $35 $698 0 $0
January 21, 2022 $34.79 0.04% $35 $34 $3,151 0 $0
January 20, 2022 $34.80 5.9% $37 $34 $775 0 $0
January 19, 2022 $36.98 3.24% $39 $37 $24,018 0 $0
January 18, 2022 $38.22 2.49% $38 $37 $321 0 $0
January 17, 2022 $37.29 3.23% $38 $37 $15,462 0 $0
January 16, 2022 $38.54 0.87% $38 $38 $2,059 0 $0
January 15, 2022 $38.88 1.2% $38 $38 $133 0 $0
January 14, 2022 $38.42 0.1% $38 $38 $39,692 0 $0
January 13, 2022 $38.38 1.26% $39 $38 $41,835 0 $0
January 12, 2022 $38.87 4.29% $40 $39 $8,890 0 $0
January 11, 2022 $40.61 0.45% $41 $40 $8,208 0 $0
January 10, 2022 $40.79 1.68% $41 $40 $28,315 0 $0
January 9, 2022 $40.12 0.58% $40 $38 $39,920 0 $0
January 8, 2022 $39.89 0.67% $40 $40 $171 0 $0
January 7, 2022 $39.62 1.06% $40 $40 $513 0 $0
January 6, 2022 $40.05 1% $40 $39 $6,081 0 $0
January 5, 2022 $39.65 1.14% $40 $39 $4,491 0 $0
January 4, 2022 $39.21 3.86% $41 $39 $2,927 0 $0
January 3, 2022 $40.78 5.05% $43 $40 $5,335 0 $0
January 2, 2022 $42.95 1% $44 $43 $427 0 $0
January 1, 2022 $43.39 0.59% $43 $43 $98 0 $0
December 31, 2021 $43.13 0.46% $43 $43 $11 0 $0
December 30, 2021 $43.33 3.71% $44 $43 $603 0 $0
December 29, 2021 $45.00 5.09% $45 $42 $1,957 0 $0
December 28, 2021 $42.82 1.52% $44 $43 $772 0 $0
December 27, 2021 $43.48 2.19% $45 $43 $102,826 0 $0
December 26, 2021 $44.46 0.24% $45 $44 $518 0 $0
December 25, 2021 $44.35 0.01% $44 $44 $22 0 $0
December 24, 2021 $44.36 0.05% $44 $44 $113 0 $0
December 23, 2021 $44.38 0.11% $44 $44 $57 0 $0
December 22, 2021 $44.43 0.58% $44 $43 $596 0 $0
December 21, 2021 $44.17 0.01% $44 $44 $312 0 $0
December 20, 2021 $44.17 3.97% $44 $43 $1,539 0 $0
December 19, 2021 $42.48 2.43% $43 $42 $115 0 $0
December 18, 2021 $43.54 0.67% $43 $43 $152 0 $0
December 17, 2021 $43.25 0.24% $43 $43 $35 0 $0
December 16, 2021 $43.36 0.12% $44 $43 $19,390 0 $0
December 15, 2021 $43.31 1.53% $45 $43 $3,173 0 $0
December 14, 2021 $43.98 0.47% $44 $43 $441 0 $0
December 13, 2021 $43.78 2.18% $45 $44 $181 0 $0
December 12, 2021 $44.75 1.49% $46 $44 $1,323 0 $0
December 11, 2021 $45.43 0.04% $46 $45 $166 0 $0
December 10, 2021 $45.45 0.13% $45 $45 $5 0 $0
December 9, 2021 $45.51 2.56% $47 $45 $9,879 0 $0
December 8, 2021 $46.70 2.14% $47 $46 $3,874 0 $0
December 7, 2021 $45.72 0.68% $46 $44 $5,567 0 $0
December 6, 2021 $45.41 1.03% $46 $44 $4,026 0 $0
December 5, 2021 $44.95 7.51% $45 $41 $1,820 0 $0
December 4, 2021 $41.81 0.02% $42 $41 $6,213 0 $0
December 3, 2021 $41.80 0.31% $42 $41 $6,370 0 $0
December 2, 2021 $41.93 2.07% $43 $41 $5,628 0 $0
December 1, 2021 $42.81 0.44% $43 $42 $1,604 0 $0
November 30, 2021 $43.00 1.09% $46 $43 $4,862 0 $0
November 29, 2021 $43.48 5.53% $46 $43 $16,888 0 $0
November 28, 2021 $46.02 1.97% $52 $46 $103,348 0 $0
November 27, 2021 $46.95 0.83% $47 $47 $73 0 $0
November 26, 2021 $46.56 1.05% $47 $47 $243 0 $0
November 25, 2021 $47.06 1.81% $48 $46 $4,563 0 $0
November 24, 2021 $47.92 1.05% $48 $47 $533 0 $0
November 23, 2021 $47.42 0.64% $48 $46 $400 0 $0
November 22, 2021 $47.12 0.98% $47 $46 $6,408 0 $0
November 21, 2021 $47.59 2.35% $49 $47 $18,629 0 $0
November 20, 2021 $48.73 0.01% $49 $48 $3,351 0 $0
November 19, 2021 $48.74 0.09% $48 $48 $195 0 $0
November 18, 2021 $48.78 0.1% $50 $48 $4,150 0 $0
November 17, 2021 $48.83 3.92% $51 $49 $15,354 0 $0
November 16, 2021 $50.82 2.52% $52 $51 $5,839 0 $0
November 15, 2021 $52.14 2.39% $53 $52 $1,731 0 $0
November 14, 2021 $53.41 1.79% $54 $52 $14,222 0 $0
November 13, 2021 $52.47 0% $52 $52 $47 0 $0
November 12, 2021 $52.47 0.76% $52 $52 $105 0 $0
November 11, 2021 $52.08 0.42% $52 $52 $39,009 0 $0
November 10, 2021 $52.30 0.39% $53 $52 $100,896 0 $0
November 9, 2021 $52.50 1.84% $54 $52 $200,649 0 $0
November 8, 2021 $53.49 1.39% $54 $53 $471 0 $0
November 7, 2021 $54.24 2.49% $54 $53 $661 0 $0
November 6, 2021 $52.92 0.76% $53 $53 $1,314 0 $0
November 5, 2021 $53.33 0.72% $53 $53 $3,727 0 $0
November 4, 2021 $52.95 1.23% $54 $53 $55,494 0 $0
November 3, 2021 $53.61 2.33% $55 $53 $77,110 0 $0
November 2, 2021 $54.89 1.39% $55 $54 $7,166 0 $0
November 1, 2021 $54.13 1.49% $55 $54 $63,099 0 $0
October 31, 2021 $54.95 1.97% $55 $53 $4,412 0 $0
October 30, 2021 $53.89 0.79% $54 $53 $4,574 0 $0
October 29, 2021 $53.47 0.89% $54 $53 $6,343 0 $0
October 28, 2021 $53.00 2.61% $54 $53 $47,981 0 $0
October 27, 2021 $54.42 1.06% $55 $54 $140,245 0 $0
October 26, 2021 $55.01 13.73% $64 $55 $25,094 0 $0
October 25, 2021 $63.76 1.44% $64 $61 $2,393 0 $0
October 24, 2021 $62.86 0.71% $63 $61 $2,376 0 $0
October 23, 2021 $62.41 0.02% $62 $62 $124 0 $0
October 22, 2021 $62.43 0.33% $62 $62 $206 0 $0
October 21, 2021 $62.22 4.39% $64 $62 $5,144 0 $0
October 20, 2021 $65.08 1.23% $66 $64 $6,041 0 $0
October 19, 2021 $65.89 0.57% $68 $66 $8,762 0 $0
October 18, 2021 $66.27 2.39% $67 $65 $7,135 0 $0
October 17, 2021 $64.73 2.57% $65 $62 $26,302 0 $0
October 16, 2021 $63.11 0.01% $63 $63 $97 0 $0
October 15, 2021 $63.11 0.51% $63 $63 $70 0 $0
October 14, 2021 $62.79 0.83% $63 $63 $538 0 $0
October 13, 2021 $63.32 1.71% $64 $62 $79 0 $0
October 12, 2021 $62.25 1.52% $62 $61 $598 0 $0
October 11, 2021 $61.32 1.04% $63 $61 $919 0 $0
October 10, 2021 $61.97 2.28% $63 $62 $5,797 0 $0
October 9, 2021 $63.41 1.01% $63 $63 $197 0 $0
October 8, 2021 $64.06 1.04% $63 $63 $447 0 $0
October 7, 2021 $63.40 0.51% $64 $63 $930 0 $0
October 6, 2021 $63.72 1.41% $64 $62 $21,118 0 $0
October 5, 2021 $62.84 5.61% $63 $59 $197,296 0 $0
October 4, 2021 $59.50 1.29% $60 $58 $5,811 0 $0
October 3, 2021 $58.74 5.87% $62 $58 $5,758 0 $0
October 2, 2021 $62.41 0.82% $62 $62 $40 0 $0
October 1, 2021 $61.90 0.74% $62 $62 $363 0 $0
September 30, 2021 $62.36 3.04% $62 $60 $5,601 0 $0
September 29, 2021 $60.52 3.01% $61 $60 $896 0 $0
August 20, 2021 $62.40 0.74% $63 $62 $4,877 0 $0
August 19, 2021 $62.87 1.46% $63 $62 $4,560 0 $0
August 18, 2021 $61.96 0.24% $63 $61 $872 0 $0
August 17, 2021 $62.11 1.33% $63 $62 $734 0 $0
August 16, 2021 $62.95 1.15% $64 $62 $804 0 $0
August 15, 2021 $63.69 1.48% $65 $63 $396,038 0 $0
August 14, 2021 $64.64 0.11% $65 $65 $1,679 0 $0
August 13, 2021 $64.57 0.32% $65 $65 $6,423 0 $0
August 12, 2021 $64.78 0.04% $65 $65 $15,823 0 $0
August 11, 2021 $64.75 1.16% $65 $64 $4,155 0 $0
August 10, 2021 $65.51 0.42% $66 $65 $17,526 0 $0
August 9, 2021 $65.79 2.16% $67 $66 $1,125 0 $0
August 8, 2021 $67.24 0.34% $67 $67 $9,116 0 $0
August 7, 2021 $67.01 0% $67 $67 $114 0 $0
August 6, 2021 $67.01 0.59% $67 $67 $81,975 0 $0
August 5, 2021 $67.41 2.7% $69 $67 $31,327 0 $0
August 4, 2021 $69.28 0.6% $69 $69 $737 0 $0
August 3, 2021 $68.87 0.52% $69 $68 $11,252 0 $0
August 2, 2021 $68.51 0.95% $70 $68 $62,172 0 $0
August 1, 2021 $69.17 0.98% $70 $69 $3,997 0 $0
July 31, 2021 $69.86 0.51% $70 $70 $2,386 0 $0
July 30, 2021 $69.50 0% $70 $69 $88,050 0 $0
July 29, 2021 $69.50 0.32% $71 $69 $782 0 $0
July 28, 2021 $69.72 0% $71 $70 $4,746 0 $0
July 27, 2021 $69.72 2.59% $71 $68 $207,489 0 $0
July 26, 2021 $67.96 0.96% $69 $67 $1,544 0 $0
July 25, 2021 $68.62 4.24% $71 $68 $2,408 0 $0
July 24, 2021 $71.66 0.15% $72 $71 $47 0 $0
July 23, 2021 $71.77 2.15% $73 $71 $327 0 $0
July 22, 2021 $73.35 0.3% $75 $71 $18,468 0 $0
July 21, 2021 $73.13 5.39% $74 $69 $93,735 0 $0
July 20, 2021 $69.39 2.27% $70 $68 $5,925 0 $0
July 19, 2021 $67.85 2.45% $68 $66 $103,526 0 $0
July 18, 2021 $66.23 0.04% $66 $62 $6,353 0 $0
July 17, 2021 $66.20 0% $66 $66 $0 0 $0
July 16, 2021 $66.20 0.24% $66 $66 $17 0 $0
July 15, 2021 $66.36 2.49% $68 $66 $4,997 0 $0
July 14, 2021 $68.06 3.15% $71 $67 $932 0 $0
July 13, 2021 $70.27 0.45% $72 $69 $150,773 0 $0
July 12, 2021 $70.59 0.82% $71 $69 $384 0 $0
July 11, 2021 $70.02 1.57% $70 $68 $143 0 $0
July 10, 2021 $68.93 0.43% $69 $69 $214 0 $0
July 9, 2021 $69.23 1.8% $69 $69 $7 0 $0
July 8, 2021 $68.00 2.12% $69 $67 $10,635 0 $0
July 7, 2021 $66.59 3.23% $68 $66 $18,218 0 $0
July 6, 2021 $68.82 1.6% $71 $68 $951 0 $0
July 5, 2021 $69.94 1.61% $71 $69 $91,938 0 $0
July 4, 2021 $68.83 0% $69 $69 $0 0 $0
July 3, 2021 $68.83 0.25% $69 $69 $66 0 $0
July 2, 2021 $69.00 0.58% $69 $69 $41 0 $0
July 1, 2021 $69.40 2.64% $69 $68 $1,111 0 $0
June 30, 2021 $67.62 1.43% $69 $67 $1,785 0 $0
June 29, 2021 $68.60 1.07% $69 $68 $302 0 $0
June 28, 2021 $69.34 1.35% $69 $68 $7,671 0 $0
June 27, 2021 $68.42 1.02% $68 $67 $863 0 $0
June 26, 2021 $67.73 0.67% $68 $68 $20 0 $0
June 25, 2021 $68.18 0.74% $68 $68 $55 0 $0
June 24, 2021 $67.68 1.15% $68 $67 $3,251 0 $0
June 23, 2021 $68.47 2.55% $68 $66 $3,964 0 $0
June 22, 2021 $66.77 5.32% $67 $63 $22,928 0 $0
June 21, 2021 $63.39 2.69% $64 $61 $3,607 0 $0
June 20, 2021 $61.73 1.46% $62 $60 $1,001 0 $0
June 19, 2021 $60.84 0% $61 $60 $18 0 $0
June 18, 2021 $60.84 1.69% $60 $60 $540 0 $0
June 17, 2021 $59.83 1.57% $61 $60 $1,829 0 $0
June 16, 2021 $60.79 0.86% $61 $59 $1,423 0 $0
June 15, 2021 $60.27 1.44% $61 $59 $678 0 $0
June 14, 2021 $61.15 0% $61 $60 $0 0 $0
June 13, 2021 $61.15 0.67% $61 $60 $682 0 $0
June 12, 2021 $60.74 0% $61 $60 $0 0 $0
June 11, 2021 $60.74 1.44% $60 $60 $15 0 $0
June 10, 2021 $59.88 0% $61 $57 $0 0 $0
June 9, 2021 $59.88 0.28% $60 $59 $36 0 $0
June 8, 2021 $59.71 2.11% $61 $58 $687 0 $0
June 7, 2021 $58.48 2.03% $60 $58 $2,274 0 $0
June 6, 2021 $59.69 1.29% $60 $58 $9 0 $0
June 5, 2021 $58.93 0% $59 $59 $0 0 $0
June 4, 2021 $58.93 0.37% $59 $59 $357 0 $0
June 3, 2021 $58.71 2.43% $59 $56 $115 0 $0
June 2, 2021 $57.31 0.11% $58 $54 $6 0 $0
June 1, 2021 $57.25 0% $57 $51 $0 0 $0
May 31, 2021 $57.25 1.12% $58 $56 $517 0 $0
May 30, 2021 $57.90 0% $58 $57 $0 0 $0
May 29, 2021 $57.90 0.83% $58 $58 $119 0 $0
May 28, 2021 $58.38 0% $58 $58 $0 0 $0
May 27, 2021 $58.38 0.23% $58 $58 $204 0 $0
May 26, 2021 $58.25 0.41% $58 $57 $1,279 0 $0
May 25, 2021 $58.49 1.57% $59 $57 $1,432 0 $0
May 24, 2021 $57.58 1.2% $58 $57 $175 0 $0
May 23, 2021 $56.90 4.02% $57 $54 $4,287 0 $0
May 22, 2021 $54.70 0.29% $54 $54 $291 0 $0
May 21, 2021 $54.54 0% $54 $54 $0 0 $0
May 20, 2021 $54.54 0.07% $55 $54 $380 0 $0
May 19, 2021 $54.58 3.62% $55 $52 $1,080 0 $0
May 18, 2021 $52.67 3.84% $53 $52 $751 0 $0
May 17, 2021 $54.78 5.63% $55 $52 $21,513 0 $0
May 16, 2021 $51.86 0.65% $53 $51 $103 0 $0
May 15, 2021 $51.52 0% $52 $51 $0 0 $0
May 14, 2021 $51.52 0.2% $52 $51 $155 0 $0
May 13, 2021 $51.42 2.83% $52 $50 $13 0 $0
May 12, 2021 $50.00 1.1% $51 $50 $202 0 $0
May 11, 2021 $50.56 3.16% $53 $50 $376 0 $0
May 10, 2021 $52.21 0.78% $53 $48 $3,950 0 $0
May 9, 2021 $51.80 3.94% $54 $51 $1,915 0 $0
May 8, 2021 $53.93 0.02% $54 $53 $8 0 $0
May 7, 2021 $53.94 0% $54 $53 $0 0 $0
May 6, 2021 $53.94 0.11% $55 $53 $462 0 $0
May 5, 2021 $54.00 0.85% $54 $53 $2,104 0 $0
May 4, 2021 $54.46 0.37% $55 $53 $20,863 0 $0
May 3, 2021 $54.26 1.4% $55 $53 $1,474 0 $0
May 2, 2021 $55.03 0.94% $56 $53 $9,305 0 $0
May 1, 2021 $55.55 0.42% $55 $55 $6 0 $0
April 30, 2021 $55.32 4.54% $58 $55 $7,239 0 $0
April 29, 2021 $57.95 14.43% $68 $58 $7,987 0 $0
April 28, 2021 $67.72 2.48% $68 $64 $197 0 $0
April 27, 2021 $66.08 0.88% $68 $66 $996 0 $0
April 26, 2021 $66.67 0.24% $67 $66 $230 0 $0
April 25, 2021 $66.83 0.27% $67 $66 $30 0 $0
April 24, 2021 $66.65 0.32% $67 $66 $0 0 $0
April 23, 2021 $66.44 1.19% $67 $65 $142 0 $0
April 22, 2021 $65.66 1.97% $68 $64 $299 0 $0
April 21, 2021 $66.98 2.18% $67 $65 $1,329 0 $0
April 20, 2021 $65.55 3.33% $68 $65 $3 0 $0
April 19, 2021 $67.81 2.86% $70 $0 $675 0 $0
April 18, 2021 $69.81 0.65% $70 $70 $439 0 $0
April 17, 2021 $70.27 0% $70 $70 $0 0 $0
April 16, 2021 $70.27 2.21% $72 $70 $88 0 $0
April 15, 2021 $71.86 2.53% $72 $70 $547 0 $0
April 14, 2021 $70.09 3.32% $73 $70 $909 0 $0
April 13, 2021 $72.50 1.71% $73 $71 $683 0 $0
April 12, 2021 $71.28 0.28% $72 $70 $97 0 $0
April 11, 2021 $71.08 0.24% $71 $71 $0 0 $0
April 10, 2021 $71.25 0.28% $71 $71 $0 0 $0
April 9, 2021 $71.45 0.08% $72 $70 $107 0 $0
April 8, 2021 $71.39 2.82% $71 $69 $0 0 $0
April 7, 2021 $69.43 3.15% $70 $66 $121 0 $0
April 6, 2021 $67.31 4.44% $68 $64 $26,330 0 $0
April 5, 2021 $64.45 0.48% $64 $62 $124 0 $0
April 4, 2021 $64.14 0.58% $64 $64 $115 0 $0
April 3, 2021 $63.77 0.62% $65 $64 $147 0 $0
April 2, 2021 $64.17 0.06% $65 $64 $0 0 $0
April 1, 2021 $64.13 0.47% $66 $64 $13 0 $0
March 31, 2021 $63.83 0.9% $65 $63 $45 0 $0
March 30, 2021 $63.26 0.06% $64 $62 $29 0 $0
March 29, 2021 $63.22 3.39% $65 $61 $419 0 $0
March 28, 2021 $61.15 0% $61 $61 $0 0 $0
March 27, 2021 $61.15 0.08% $62 $61 $83 0 $0
March 26, 2021 $61.20 0.33% $62 $59 $91 0 $0
March 25, 2021 $61.40 1.27% $64 $60 $9,267 0 $0
March 24, 2021 $62.19 3.28% $65 $62 $187 0 $0
March 23, 2021 $64.30 1.46% $66 $64 $106 0 $0
March 22, 2021 $65.25 1.14% $67 $65 $132,820 0 $0
March 21, 2021 $66.00 0.66% $66 $66 $65,058 0 $0
March 20, 2021 $66.44 0.38% $66 $66 $7 0 $0
March 19, 2021 $66.19 1.4% $69 $66 $7 0 $0
March 18, 2021 $67.13 4.63% $71 $67 $4 0 $0
March 17, 2021 $70.39 1.03% $71 $67 $25 0 $0
March 16, 2021 $69.67 0.51% $72 $69 $1,984 0 $0
March 15, 2021 $70.03 1.95% $70 $67 $99 0 $0
March 14, 2021 $68.69 0.85% $69 $68 $1,799 0 $0
March 13, 2021 $68.11 0.03% $69 $68 $5,392 0 $0
March 12, 2021 $68.13 0.63% $69 $66 $0 0 $0
March 11, 2021 $68.56 5.11% $69 $65 $136 0 $0
March 10, 2021 $65.23 3.92% $69 $65 $687 0 $0
March 9, 2021 $67.89 6.29% $68 $63 $25,792 0 $0
March 8, 2021 $63.87 4.91% $68 $63 $2,343 0 $0
March 7, 2021 $67.17 0.39% $67 $67 $0 0 $0
March 6, 2021 $66.91 0.13% $67 $67 $1,371 0 $0
March 5, 2021 $66.82 0.26% $68 $62 $2,183 0 $0
March 4, 2021 $66.65 5.91% $72 $66 $8,103 0 $0
March 3, 2021 $70.84 4.27% $75 $71 $23,118 0 $0
March 2, 2021 $74.00 4.96% $78 $74 $6,033 0 $0
March 1, 2021 $77.86 0.71% $79 $76 $7,687 0 $0
February 28, 2021 $77.31 0.48% $77 $77 $0 0 $0
February 27, 2021 $76.94 1% $78 $77 $208 0 $0
February 26, 2021 $77.72 3.3% $79 $74 $272 0 $0
February 25, 2021 $75.24 3.89% $81 $72 $336 0 $0
February 24, 2021 $72.42 1.84% $75 $72 $29,900 0 $0
February 23, 2021 $73.78 3.48% $74 $67 $28,687 0 $0
February 22, 2021 $71.30 1.78% $74 $71 $104 0 $0
February 21, 2021 $72.59 0.27% $73 $72 $918 0 $0
February 20, 2021 $72.79 0.65% $73 $72 $4 0 $0
February 19, 2021 $72.32 0.39% $75 $0 $268 0 $0
February 18, 2021 $72.04 0.24% $73 $70 $348 0 $0
February 17, 2021 $72.21 1.65% $74 $71 $1,448 0 $0
February 16, 2021 $73.42 2.24% $75 $72 $7 0 $0
February 15, 2021 $71.81 0.06% $72 $72 $0 0 $0
February 14, 2021 $71.85 0.2% $72 $72 $0 0 $0
February 13, 2021 $71.71 0.32% $73 $72 $784 0 $0
February 12, 2021 $71.94 4.79% $73 $68 $1,026 0 $0
February 11, 2021 $68.65 1.54% $69 $67 $4,982 0 $0
February 10, 2021 $67.61 9.76% $69 $60 $3,386 0 $0
February 9, 2021 $61.60 4.74% $62 $58 $290 0 $0
February 8, 2021 $58.81 3.27% $59 $57 $58,650 0 $0
February 7, 2021 $56.95 0.26% $57 $57 $1,131 0 $0
February 6, 2021 $57.10 0.28% $57 $57 $171 0 $0
February 5, 2021 $56.94 0.94% $57 $55 $352 0 $0
February 4, 2021 $56.41 3.22% $58 $54 $1,502 0 $0
February 3, 2021 $54.65 0.89% $55 $0 $47 0 $0
February 2, 2021 $54.17 2.85% $55 $0 $1,187 0 $0
February 1, 2021 $52.67 5.11% $53 $50 $1,103 0 $0
January 31, 2021 $50.11 0.97% $51 $50 $0 0 $0
January 30, 2021 $50.60 0.78% $51 $51 $3 0 $0
January 29, 2021 $51.00 0.49% $53 $50 $472 0 $0
January 28, 2021 $51.25 7.62% $52 $48 $0 0 $0
January 27, 2021 $47.62 6.19% $51 $48 $21,282 0 $0
January 26, 2021 $50.76 5.95% $52 $48 $197 0 $0
January 25, 2021 $47.91 0.46% $49 $47 $70 0 $0
January 24, 2021 $48.13 0.06% $48 $48 $0 0 $0
January 23, 2021 $48.10 0% $48 $48 $0 0 $0
January 22, 2021 $48.10 1.95% $48 $0 $433 0 $0
January 21, 2021 $47.18 0.04% $48 $47 $91 0 $0
January 20, 2021 $47.20 2.68% $48 $46 $458 0 $0
January 19, 2021 $45.97 1.7% $46 $45 $546 0 $0
January 18, 2021 $45.20 0.16% $45 $45 $0 0 $0
January 17, 2021 $45.13 0.15% $45 $45 $68 0 $0
January 16, 2021 $45.20 0.44% $46 $45 $5 0 $0
January 15, 2021 $45.40 0.7% $46 $45 $504 0 $0
January 14, 2021 $45.72 3.77% $48 $46 $2,157 0 $0
January 13, 2021 $47.51 0.49% $48 $47 $97 0 $0
January 12, 2021 $47.28 2.52% $49 $47 $62 0 $0
January 11, 2021 $48.50 5.55% $52 $46 $24 0 $0
January 10, 2021 $51.35 0.95% $52 $0 $0 0 $0
January 9, 2021 $51.84 0.19% $53 $52 $99 0 $0
January 8, 2021 $51.94 1.5% $54 $0 $0 0 $0
January 7, 2021 $52.73 1.75% $54 $52 $0 0 $0
January 6, 2021 $53.67 0.78% $54 $53 $97 0 $0
January 5, 2021 $54.09 0.88% $55 $54 $73 0 $0
January 4, 2021 $54.57 0.4% $55 $54 $0 0 $0
January 3, 2021 $54.35 0.22% $55 $54 $0 0 $0
January 2, 2021 $54.47 0.06% $55 $54 $0 0 $0
January 1, 2021 $54.44 0.17% $55 $54 $0 0 $0
December 31, 2020 $54.35 0.42% $55 $54 $22 0 $0
December 30, 2020 $54.58 0.52% $55 $54 $11 0 $0
December 29, 2020 $54.30 0.2% $55 $54 $0 0 $0
December 28, 2020 $54.41 0.72% $55 $54 $0 0 $0
December 27, 2020 $54.02 0.24% $54 $54 $1,977 0 $0
December 26, 2020 $54.15 0% $54 $54 $0 0 $0
December 25, 2020 $54.15 0% $54 $54 $0 0 $0
December 24, 2020 $54.15 0.88% $55 $54 $2,025 0 $0
December 23, 2020 $54.63 0.31% $55 $54 $0 0 $0
December 22, 2020 $54.80 0.62% $56 $54 $5 0 $0
December 21, 2020 $54.46 2.26% $56 $54 $0 0 $0
December 20, 2020 $55.72 0.09% $56 $55 $0 0 $0
December 19, 2020 $55.77 0.32% $56 $55 $0 0 $0
December 18, 2020 $55.59 2.11% $56 $54 $0 0 $0
December 17, 2020 $54.44 0.89% $55 $52 $525 0 $0
December 16, 2020 $53.96 2.31% $56 $52 $0 0 $0
December 15, 2020 $52.74 0.78% $53 $52 $29 0 $0
December 14, 2020 $52.33 1.36% $53 $51 $1,001 0 $0
December 13, 2020 $51.63 0.86% $52 $51 $0 0 $0
December 12, 2020 $51.19 0.66% $52 $51 $3 0 $0
December 11, 2020 $51.53 1.48% $52 $50 $479 0 $0
December 10, 2020 $50.78 7.36% $51 $0 $272 0 $0
December 9, 2020 $47.30 0.53% $49 $47 $119 0 $0
December 8, 2020 $47.55 0% $48 $48 $119 0 $0