The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 11, 2022 | $40 | 0% | $27.6 | $27.6 | $7,522 | 0 | $0 |
| November 10, 2022 | $40 | 73.91% | $29.915 | $20.035 | $7,522 | 0 | $0 |
| November 9, 2022 | $23 | 33.72% | $28.8 | $15 | $11,454 | 0 | $0 |
| November 8, 2022 | $34.7 | 28.04% | $27.265 | $25.915 | $9,032 | 0 | $0 |
| November 7, 2022 | $27.1 | 1.42% | $28.085 | $26.74 | $25,474 | 0 | $0 |
| November 6, 2022 | $27.49 | 2.31% | $28.72 | $27.44 | $81 | 0 | $0 |
| November 5, 2022 | $28.14 | 0.58% | $28.31 | $26.885 | $0 | 0 | $0 |
| November 4, 2022 | $28.305 | 1.25% | $28.31 | $28.205 | $0 | 0 | $0 |
| November 3, 2022 | $27.955 | 0% | $29.38 | $28.075 | $0 | 0 | $0 |
| November 2, 2022 | $27.955 | 6.19% | $29.35 | $27.8 | $98 | 0 | $0 |
| November 1, 2022 | $29.8 | 0.08% | $29.905 | $28.38 | $95 | 0 | $0 |
| October 31, 2022 | $29.825 | 13.14% | $30.7 | $26.575 | $7,822 | 0 | $0 |
| October 30, 2022 | $26.36 | 4.08% | $27.4 | $26.36 | $20 | 0 | $0 |
| October 29, 2022 | $27.48 | 0% | $27.485 | $27.345 | $4 | 0 | $0 |
| October 28, 2022 | $27.48 | 1.38% | $27.485 | $27.295 | $493 | 0 | $0 |
| October 27, 2022 | $27.105 | 1.45% | $27.665 | $26.36 | $6,242 | 0 | $0 |
| October 26, 2022 | $27.505 | 2.31% | $28.285 | $27.21 | $130 | 0 | $0 |
| October 25, 2022 | $28.155 | 1.22% | $28.865 | $27.73 | $96 | 0 | $0 |
| October 24, 2022 | $27.815 | 0.31% | $28.445 | $27.425 | $373 | 0 | $0 |
| October 23, 2022 | $27.73 | 1.72% | $28.175 | $26.515 | $1,094 | 0 | $0 |
| October 22, 2022 | $28.215 | 1.93% | $28.085 | $27.875 | $45 | 0 | $0 |
| October 21, 2022 | $27.68 | 0% | $28.01 | $27.87 | $0 | 0 | $0 |
| October 20, 2022 | $27.68 | 0% | $28.04 | $27.3 | $0 | 0 | $0 |
| October 19, 2022 | $27.68 | 0.84% | $28.5 | $27.145 | $432 | 0 | $0 |
| October 18, 2022 | $27.45 | 2.02% | $27.875 | $26.93 | $417 | 0 | $0 |
| October 17, 2022 | $28.015 | 7.75% | $27.85 | $26.18 | $1,104 | 0 | $0 |
| October 16, 2022 | $26 | 4.67% | $26.3 | $24.67 | $358 | 0 | $0 |
| October 15, 2022 | $24.84 | 0.75% | $24.705 | $24.655 | $1 | 0 | $0 |
| October 14, 2022 | $24.655 | 0.38% | $24.66 | $24.655 | $0 | 0 | $0 |
| October 13, 2022 | $24.75 | 0.82% | $25.605 | $24.51 | $167 | 0 | $0 |
| October 12, 2022 | $24.955 | 3.93% | $26.06 | $24.39 | $978 | 0 | $0 |
| October 11, 2022 | $25.975 | 5.03% | $26.005 | $24.605 | $1,168 | 0 | $0 |
| October 10, 2022 | $24.73 | 10.15% | $27.59 | $23.81 | $8,034 | 0 | $0 |
| October 9, 2022 | $27.525 | 2.34% | $28.155 | $27.315 | $263 | 0 | $0 |
| October 8, 2022 | $28.185 | 0% | $27.945 | $27.875 | $0 | 0 | $0 |
| October 7, 2022 | $28.185 | 0.23% | $27.94 | $27.875 | $99 | 0 | $0 |
| October 6, 2022 | $28.12 | 5.3% | $29.66 | $27.875 | $427 | 0 | $0 |
| October 5, 2022 | $29.695 | 2.26% | $30.195 | $25.84 | $129 | 0 | $0 |
| October 4, 2022 | $29.04 | 0.82% | $29.38 | $28.22 | $271 | 0 | $0 |
| October 3, 2022 | $29.28 | 10.41% | $29.135 | $26.73 | $599 | 0 | $0 |
| October 2, 2022 | $26.52 | 0.67% | $26.82 | $26.12 | $3 | 0 | $0 |
| October 1, 2022 | $26.7 | 0% | $26.59 | $26.52 | $0 | 0 | $0 |
| September 30, 2022 | $26.7 | 0.11% | $26.52 | $25.98 | $1 | 0 | $0 |
| September 29, 2022 | $26.67 | 1.08% | $27.165 | $26.165 | $376 | 0 | $0 |
| September 28, 2022 | $26.385 | 4.59% | $27.975 | $26.035 | $152 | 0 | $0 |
| September 27, 2022 | $27.655 | 2.28% | $28.065 | $26.89 | $259 | 0 | $0 |
| September 26, 2022 | $28.3 | 5.17% | $28.225 | $26.825 | $42 | 0 | $0 |
| September 25, 2022 | $26.91 | 3.15% | $28.045 | $26.775 | $462 | 0 | $0 |
| September 24, 2022 | $27.785 | 0.8% | $27.79 | $27.635 | $60 | 0 | $0 |
| September 23, 2022 | $27.565 | 0% | $27.775 | $27.605 | $0 | 0 | $0 |
| September 22, 2022 | $27.565 | 3.69% | $28.63 | $27.46 | $318 | 0 | $0 |
| September 21, 2022 | $28.62 | 5.82% | $30.58 | $28.55 | $193 | 0 | $0 |
| September 20, 2022 | $30.39 | 4.39% | $31.585 | $30.115 | $2,796 | 0 | $0 |
| September 19, 2022 | $31.785 | 1.18% | $32.22 | $31.12 | $96 | 0 | $0 |
| September 18, 2022 | $31.415 | 1.38% | $31.97 | $31.18 | $6,502 | 0 | $0 |
| September 17, 2022 | $31.855 | 0% | $31.955 | $31.735 | $0 | 0 | $0 |
| September 16, 2022 | $31.855 | 0% | $31.955 | $31.795 | $0 | 0 | $0 |
| September 15, 2022 | $31.855 | 5.09% | $32.735 | $30.78 | $228,485 | 0 | $0 |
| September 14, 2022 | $33.565 | 1.4% | $34.02 | $32.57 | $3,288 | 0 | $0 |
| September 13, 2022 | $33.1 | 6.74% | $33.205 | $31.035 | $43 | 0 | $0 |
| September 12, 2022 | $31.01 | 4.2% | $32.715 | $30.58 | $32,332 | 0 | $0 |
| September 11, 2022 | $32.37 | 2.11% | $32.55 | $31.555 | $1,003 | 0 | $0 |
| September 10, 2022 | $31.7 | 0.75% | $31.78 | $31.555 | $3 | 0 | $0 |
| September 9, 2022 | $31.94 | 0% | $31.71 | $31.555 | $0 | 0 | $0 |
| September 8, 2022 | $31.94 | 4.52% | $31.97 | $30.71 | $17,329 | 0 | $0 |
| September 7, 2022 | $30.56 | 4.03% | $30.75 | $29.125 | $37 | 0 | $0 |
| September 6, 2022 | $29.375 | 2.03% | $30.055 | $28.65 | $609 | 0 | $0 |
| September 5, 2022 | $28.79 | 0.71% | $29.33 | $28.4 | $10,103 | 0 | $0 |
| September 4, 2022 | $28.995 | 2.47% | $28.995 | $28.99 | $9 | 0 | $0 |
| September 3, 2022 | $28.295 | 0% | $28.995 | $28.78 | $0 | 0 | $0 |
| September 2, 2022 | $28.295 | 0% | $28.925 | $28.78 | $0 | 0 | $0 |
| September 1, 2022 | $28.295 | 0% | $29.455 | $28.71 | $0 | 0 | $0 |
| August 31, 2022 | $28.295 | 7.41% | $29 | $27.77 | $296 | 0 | $0 |
| August 30, 2022 | $30.56 | 7.4% | $29.535 | $27.715 | $14,623 | 0 | $0 |
| August 29, 2022 | $28.455 | 1.71% | $29.205 | $28.195 | $14,948 | 0 | $0 |
| August 28, 2022 | $28.95 | 2.03% | $29.075 | $27.84 | $150 | 0 | $0 |
| August 27, 2022 | $28.375 | 0.18% | $28.26 | $27.715 | $221 | 0 | $0 |
| August 26, 2022 | $28.425 | 0.02% | $28.27 | $28.115 | $4 | 0 | $0 |
| August 25, 2022 | $28.43 | 3.94% | $29.6 | $28.19 | $353 | 0 | $0 |
| August 24, 2022 | $29.595 | 2.05% | $29.64 | $27.715 | $860 | 0 | $0 |
| August 23, 2022 | $29 | 4.22% | $29.005 | $27.715 | $756 | 0 | $0 |
| August 22, 2022 | $27.825 | 0.59% | $28.365 | $27.8 | $2,749 | 0 | $0 |
| August 21, 2022 | $27.99 | 3.47% | $28.8 | $27.91 | $673 | 0 | $0 |
| August 20, 2022 | $28.995 | 0.1% | $28.805 | $28.665 | $2,499 | 0 | $0 |
| August 19, 2022 | $29.025 | 0.24% | $28.8 | $28.66 | $2,912 | 0 | $0 |
| August 18, 2022 | $29.095 | 2.97% | $30.13 | $28.695 | $5,620 | 0 | $0 |
| August 17, 2022 | $29.985 | 2.69% | $30.645 | $30.04 | $11,605 | 0 | $0 |
| August 16, 2022 | $30.815 | 2.17% | $32.435 | $30.22 | $269 | 0 | $0 |
| August 15, 2022 | $31.5 | 2.79% | $32.595 | $31.395 | $19 | 0 | $0 |
| August 14, 2022 | $32.405 | 0.05% | $32.62 | $32.035 | $931 | 0 | $0 |
| August 13, 2022 | $32.39 | 0.67% | $32.42 | $32.23 | $6 | 0 | $0 |
| August 12, 2022 | $32.61 | 0.12% | $32.39 | $32.23 | $34 | 0 | $0 |
| August 11, 2022 | $32.57 | 0.71% | $32.525 | $31.86 | $176 | 0 | $0 |
| August 10, 2022 | $32.34 | 1.75% | $33.27 | $32.07 | $487 | 0 | $0 |
| August 9, 2022 | $32.915 | 5.82% | $33.115 | $30.865 | $179 | 0 | $0 |
| August 8, 2022 | $31.105 | 2.93% | $31.895 | $30.775 | $200 | 0 | $0 |
| August 7, 2022 | $32.045 | 0.16% | $32.79 | $31.225 | $211 | 0 | $0 |
| August 6, 2022 | $31.995 | 0% | $31.925 | $31.76 | $0 | 0 | $0 |
| August 5, 2022 | $31.995 | 0.73% | $32 | $31.655 | $67 | 0 | $0 |
| August 4, 2022 | $32.23 | 0.61% | $32.4 | $31.075 | $455 | 0 | $0 |
| August 3, 2022 | $32.035 | 6.11% | $32.14 | $29.79 | $904 | 0 | $0 |
| August 2, 2022 | $30.19 | 2.84% | $30.51 | $27.745 | $19,843 | 0 | $0 |
| August 1, 2022 | $29.355 | 20.11% | $29.355 | $23.15 | $12,335 | 0 | $0 |
| July 31, 2022 | $24.44 | 4.53% | $24.61 | $21.95 | $61 | 0 | $0 |
| July 30, 2022 | $23.38 | 0.68% | $23.44 | $23.265 | $41 | 0 | $0 |
| July 29, 2022 | $23.54 | 0.51% | $23.38 | $23.265 | $148 | 0 | $0 |
| July 28, 2022 | $23.42 | 1.12% | $23.56 | $22.91 | $5 | 0 | $0 |
| July 27, 2022 | $23.685 | 2.71% | $23.555 | $22.28 | $969 | 0 | $0 |
| July 26, 2022 | $23.06 | 1.27% | $23.14 | $22.51 | $1,151 | 0 | $0 |
| July 25, 2022 | $22.77 | 0% | $23.28 | $22.505 | $0 | 0 | $0 |
| July 24, 2022 | $22.77 | 2.48% | $23.5 | $22.955 | $2,277 | 0 | $0 |
| July 23, 2022 | $23.35 | 0% | $23.105 | $22.925 | $0 | 0 | $0 |
| July 22, 2022 | $23.35 | 5.68% | $23.25 | $22.87 | $369 | 0 | $0 |
| July 21, 2022 | $24.755 | 2.72% | $24.595 | $23.145 | $63 | 0 | $0 |
| July 20, 2022 | $24.1 | 0.98% | $24.25 | $23.33 | $494 | 0 | $0 |
| July 19, 2022 | $23.865 | 6.45% | $24.1 | $20.005 | $15,360 | 0 | $0 |
| July 18, 2022 | $22.42 | 1.58% | $22.98 | $22.41 | $81 | 0 | $0 |
| July 17, 2022 | $22.78 | 5.32% | $23.175 | $21.615 | $255 | 0 | $0 |
| July 16, 2022 | $21.63 | 0% | $21.655 | $21.585 | $0 | 0 | $0 |
| July 15, 2022 | $21.63 | 0.16% | $21.605 | $21.585 | $290 | 0 | $0 |
| July 14, 2022 | $21.665 | 4.66% | $21.68 | $20.615 | $185 | 0 | $0 |
| July 13, 2022 | $20.7 | 0.38% | $21.48 | $20.615 | $66 | 0 | $0 |
| July 12, 2022 | $20.78 | 2.87% | $21.6 | $20.81 | $594 | 0 | $0 |
| July 11, 2022 | $21.395 | 2.97% | $21.625 | $21 | $1,004 | 0 | $0 |
| July 10, 2022 | $22.05 | 1.08% | $22.27 | $20.71 | $2,527 | 0 | $0 |
| July 9, 2022 | $22.29 | 0.42% | $22.31 | $22.225 | $27,302 | 0 | $0 |
| July 8, 2022 | $22.385 | 0% | $22.31 | $22.13 | $0 | 0 | $0 |
| July 7, 2022 | $22.385 | 1.15% | $22.87 | $21.9 | $517 | 0 | $0 |
| July 6, 2022 | $22.645 | 4.98% | $22.635 | $21.41 | $1,642 | 0 | $0 |
| July 5, 2022 | $21.57 | 0.23% | $22.545 | $21.405 | $22,653 | 0 | $0 |
| July 4, 2022 | $21.62 | 4.09% | $22.545 | $20.925 | $401 | 0 | $0 |
| July 3, 2022 | $20.77 | 0% | $21.325 | $21.075 | $0 | 0 | $0 |
| July 2, 2022 | $20.77 | 0% | $21.29 | $21.23 | $0 | 0 | $0 |
| July 1, 2022 | $20.77 | 0% | $21.255 | $21.215 | $0 | 0 | $0 |
| June 30, 2022 | $20.77 | 1.05% | $21.29 | $20.225 | $22,226 | 0 | $0 |
| June 29, 2022 | $20.555 | 3.13% | $21.415 | $20.145 | $245 | 0 | $0 |
| June 28, 2022 | $21.22 | 7.44% | $22.12 | $21.14 | $160 | 0 | $0 |
| June 27, 2022 | $22.925 | 0% | $23.26 | $22.055 | $0 | 0 | $0 |
| June 26, 2022 | $22.925 | 0.91% | $23.39 | $22.375 | $149 | 0 | $0 |
| June 25, 2022 | $23.135 | 0.59% | $23.035 | $22.92 | $110 | 0 | $0 |
| June 24, 2022 | $23 | 0% | $22.98 | $22.975 | $0 | 0 | $0 |
| June 23, 2022 | $23 | 6.85% | $23.07 | $21.75 | $113 | 0 | $0 |
| June 22, 2022 | $21.525 | 0.71% | $22.295 | $21.24 | $57 | 0 | $0 |
| June 21, 2022 | $21.68 | 0.55% | $21.91 | $21.045 | $128 | 0 | $0 |
| June 20, 2022 | $21.8 | 1.71% | $22.35 | $21.64 | $199 | 0 | $0 |
| June 19, 2022 | $22.18 | 1.84% | $21.825 | $21.74 | $159 | 0 | $0 |
| June 18, 2022 | $21.78 | 0% | $21.825 | $21.78 | $0 | 0 | $0 |
| June 17, 2022 | $21.78 | 1.23% | $21.785 | $21.58 | $619 | 0 | $0 |
| June 16, 2022 | $21.515 | 5.34% | $21.86 | $20.22 | $46 | 0 | $0 |
| June 15, 2022 | $20.425 | 5.42% | $22.205 | $20.165 | $615 | 0 | $0 |
| June 14, 2022 | $21.595 | 2.83% | $22.3 | $21.03 | $132 | 0 | $0 |
| June 13, 2022 | $21 | 4.33% | $21.785 | $20.97 | $41 | 0 | $0 |
| June 12, 2022 | $21.95 | 6.36% | $23.41 | $21.46 | $840 | 0 | $0 |
| June 11, 2022 | $23.44 | 1.08% | $23.7 | $23.445 | $462 | 0 | $0 |
| June 10, 2022 | $23.695 | 0.27% | $23.695 | $23.69 | $152 | 0 | $0 |
| June 9, 2022 | $23.76 | 8.37% | $25.48 | $23.635 | $462 | 0 | $0 |
| June 8, 2022 | $25.93 | 0.37% | $26.56 | $25.155 | $10 | 0 | $0 |
| June 7, 2022 | $26.025 | 2.74% | $26.305 | $25.125 | $66 | 0 | $0 |
| June 6, 2022 | $25.33 | 1.4% | $25.605 | $24.135 | $3,126 | 0 | $0 |
| June 5, 2022 | $24.98 | 2.76% | $25.225 | $24.16 | $3,078 | 0 | $0 |
| June 4, 2022 | $24.31 | 0% | $24.225 | $24.135 | $10 | 0 | $0 |
| June 3, 2022 | $24.31 | 0.14% | $24.135 | $24.04 | $15 | 0 | $0 |
| June 2, 2022 | $24.275 | 1.19% | $24.785 | $23.815 | $509 | 0 | $0 |
| June 1, 2022 | $23.99 | 2.37% | $24.78 | $22.82 | $211 | 0 | $0 |
| May 31, 2022 | $23.435 | 1.28% | $23.59 | $22.67 | $70 | 0 | $0 |
| May 30, 2022 | $23.74 | 1.23% | $23.82 | $23.12 | $207 | 0 | $0 |
| May 29, 2022 | $24.035 | 0.33% | $23.955 | $23.73 | $65 | 0 | $0 |
| May 28, 2022 | $23.955 | 0% | $23.81 | $23.745 | $0 | 0 | $0 |
| May 27, 2022 | $23.955 | 1.94% | $23.785 | $23.75 | $10 | 0 | $0 |
| May 26, 2022 | $23.5 | 2.2% | $23.915 | $22.88 | $53 | 0 | $0 |
| May 25, 2022 | $22.995 | 6.02% | $23.23 | $21.715 | $263 | 0 | $0 |
| May 24, 2022 | $21.69 | 0.74% | $22.265 | $21.32 | $159 | 0 | $0 |
| May 23, 2022 | $21.53 | 7.93% | $23.48 | $21.475 | $689 | 0 | $0 |
| May 22, 2022 | $23.385 | 0.26% | $23.91 | $21.535 | $30 | 0 | $0 |
| May 21, 2022 | $23.325 | 0% | $23.395 | $23.29 | $9 | 0 | $0 |
| May 20, 2022 | $23.325 | 2.98% | $23.325 | $23.1 | $213 | 0 | $0 |
| May 19, 2022 | $22.65 | 3.14% | $23.81 | $21.535 | $65 | 0 | $0 |
| May 18, 2022 | $23.385 | 2.93% | $23.64 | $21.59 | $1,202 | 0 | $0 |
| May 17, 2022 | $22.72 | 6.48% | $24.3 | $22.315 | $1,246 | 0 | $0 |
| May 16, 2022 | $24.295 | 2.23% | $24.485 | $23.655 | $319 | 0 | $0 |
| May 15, 2022 | $23.765 | 2.52% | $24.47 | $23.49 | $261 | 0 | $0 |
| May 14, 2022 | $24.38 | 0.56% | $24.475 | $24.37 | $936 | 0 | $0 |
| May 13, 2022 | $24.245 | 0.39% | $24.4 | $24.29 | $12 | 0 | $0 |
| May 12, 2022 | $24.34 | 4.42% | $24.64 | $23.34 | $468 | 0 | $0 |
| May 11, 2022 | $23.31 | 3.12% | $23.625 | $22.135 | $1,402 | 0 | $0 |
| May 10, 2022 | $22.605 | 4.74% | $24.085 | $22.58 | $2,402 | 0 | $0 |
| May 9, 2022 | $23.73 | 0.85% | $24.195 | $22.61 | $403 | 0 | $0 |
| May 8, 2022 | $23.53 | 9.9% | $25.76 | $23.35 | $6,330 | 0 | $0 |
| May 7, 2022 | $26.115 | 0.64% | $25.94 | $25.725 | $40 | 0 | $0 |
| May 6, 2022 | $25.95 | 0.46% | $25.95 | $25.9 | $10 | 0 | $0 |
| May 5, 2022 | $26.07 | 1.32% | $26.825 | $24.89 | $1,130 | 0 | $0 |
| May 4, 2022 | $26.42 | 5.49% | $28.15 | $26.295 | $8,488 | 0 | $0 |
| May 3, 2022 | $27.955 | 0.69% | $28.3 | $26.085 | $2,155 | 0 | $0 |
| May 2, 2022 | $28.15 | 6.39% | $30.55 | $26.095 | $7,055 | 0 | $0 |
| May 1, 2022 | $30.07 | 4.45% | $31.68 | $29.68 | $227 | 0 | $0 |
| April 30, 2022 | $31.47 | 0.69% | $31.565 | $30.075 | $31 | 0 | $0 |
| April 29, 2022 | $31.69 | 1.33% | $31.57 | $31.375 | $2 | 0 | $0 |
| April 28, 2022 | $31.275 | 3.41% | $32.94 | $30.945 | $31 | 0 | $0 |
| April 27, 2022 | $32.38 | 3.7% | $32.78 | $30.995 | $227 | 0 | $0 |
| April 26, 2022 | $31.225 | 0.29% | $31.72 | $30.32 | $106 | 0 | $0 |
| April 25, 2022 | $31.315 | 1.39% | $32.57 | $30.85 | $134 | 0 | $0 |
| April 24, 2022 | $31.755 | 3% | $32.42 | $30.31 | $262 | 0 | $0 |
| April 23, 2022 | $30.83 | 0.63% | $30.785 | $30.6 | $25 | 0 | $0 |
| April 22, 2022 | $31.025 | 0% | $30.61 | $30.565 | $0 | 0 | $0 |
| April 21, 2022 | $31.025 | 2.77% | $31.735 | $30.64 | $86 | 0 | $0 |
| April 20, 2022 | $31.91 | 3.29% | $34.2 | $31.475 | $885 | 0 | $0 |
| April 19, 2022 | $32.995 | 0% | $33.915 | $33.16 | $0 | 0 | $0 |
| April 18, 2022 | $32.995 | 3.79% | $33.895 | $31.595 | $281,471 | 0 | $0 |
| April 17, 2022 | $31.79 | 3.36% | $32.585 | $31.49 | $275,057 | 0 | $0 |
| April 16, 2022 | $32.895 | 0.66% | $32.7 | $32.48 | $70 | 0 | $0 |
| April 15, 2022 | $32.68 | 0.08% | $32.68 | $32.645 | $298 | 0 | $0 |
| April 14, 2022 | $32.655 | 1.91% | $32.745 | $32.555 | $151 | 0 | $0 |
| April 13, 2022 | $33.29 | 1.42% | $33.21 | $31.715 | $195 | 0 | $0 |
| April 12, 2022 | $32.825 | 0% | $32.935 | $31.94 | $0 | 0 | $0 |
| April 11, 2022 | $32.825 | 2.77% | $32.715 | $31.73 | $39 | 0 | $0 |
| April 10, 2022 | $31.94 | 0.61% | $32.405 | $31.3 | $370 | 0 | $0 |
| April 9, 2022 | $32.135 | 0.02% | $31.99 | $31.92 | $27 | 0 | $0 |
| April 8, 2022 | $32.14 | 0.7% | $31.92 | $31.88 | $32 | 0 | $0 |
| April 7, 2022 | $32.365 | 0.34% | $32.53 | $31.65 | $1,702 | 0 | $0 |
| April 6, 2022 | $32.475 | 2.73% | $33.835 | $31.2 | $1,042 | 0 | $0 |
| April 5, 2022 | $33.385 | 4.38% | $34.985 | $32.885 | $631 | 0 | $0 |
| April 4, 2022 | $34.915 | 4.89% | $36.645 | $34.755 | $1,344 | 0 | $0 |
| April 3, 2022 | $36.71 | 1.9% | $36.835 | $35.845 | $499 | 0 | $0 |
| April 2, 2022 | $36.025 | 0.26% | $35.94 | $35.81 | $7 | 0 | $0 |
| April 1, 2022 | $36.12 | 0.74% | $35.875 | $35.855 | $2,126 | 0 | $0 |
| March 31, 2022 | $35.855 | 0.17% | $36.275 | $35.645 | $1,861 | 0 | $0 |
| March 30, 2022 | $35.795 | 1.81% | $36.765 | $35.71 | $81 | 0 | $0 |
| March 29, 2022 | $36.455 | 2.19% | $37.155 | $36.255 | $157 | 0 | $0 |
| March 28, 2022 | $37.27 | 7.59% | $37.265 | $34.41 | $325,595 | 0 | $0 |
| March 27, 2022 | $34.64 | 1.35% | $34.68 | $33.835 | $737 | 0 | $0 |
| March 26, 2022 | $34.18 | 0.71% | $34 | $33.595 | $60 | 0 | $0 |
| March 25, 2022 | $33.94 | 0.7% | $34.04 | $33.86 | $48 | 0 | $0 |
| March 24, 2022 | $33.705 | 0.1% | $34.84 | $32.61 | $605 | 0 | $0 |
| March 23, 2022 | $33.67 | 0.57% | $35 | $32.92 | $320 | 0 | $0 |
| March 22, 2022 | $33.48 | 0.21% | $33.6 | $32.635 | $1,648 | 0 | $0 |
| March 21, 2022 | $33.41 | 3.9% | $33.44 | $31.76 | $504 | 0 | $0 |
| March 20, 2022 | $32.155 | 3.38% | $33.3 | $31.285 | $2,228 | 0 | $0 |
| March 19, 2022 | $33.28 | 0% | $33.345 | $33.255 | $0 | 0 | $0 |
| March 18, 2022 | $33.28 | 0.03% | $33.28 | $33.23 | $165 | 0 | $0 |
| March 17, 2022 | $33.27 | 1.82% | $33.32 | $32.2 | $608 | 0 | $0 |
| March 16, 2022 | $32.675 | 0.12% | $32.78 | $31.705 | $966 | 0 | $0 |
| March 15, 2022 | $32.635 | 8.12% | $32.755 | $29.68 | $435 | 0 | $0 |
| March 14, 2022 | $30.185 | 2.72% | $30.015 | $28.91 | $409 | 0 | $0 |
| March 13, 2022 | $29.385 | 4.42% | $31.075 | $28.94 | $3,671 | 0 | $0 |
| March 12, 2022 | $30.745 | 0.02% | $30.565 | $29.775 | $450 | 0 | $0 |
| March 11, 2022 | $30.75 | 1.74% | $30.75 | $30.42 | $5 | 0 | $0 |
| March 10, 2022 | $31.295 | 1.8% | $31.16 | $30.155 | $2 | 0 | $0 |
| March 9, 2022 | $31.87 | 0% | $31.505 | $29.945 | $0 | 0 | $0 |
| March 8, 2022 | $31.87 | 2.81% | $31.97 | $30.65 | $73,245 | 0 | $0 |
| March 7, 2022 | $31 | 7.92% | $31.4 | $28.31 | $2,008 | 0 | $0 |
| March 6, 2022 | $28.725 | 3.9% | $31.23 | $28.385 | $1,603 | 0 | $0 |
| March 5, 2022 | $29.89 | 0% | $29.69 | $29.33 | $0 | 0 | $0 |
| March 4, 2022 | $29.89 | 0.86% | $29.68 | $29.63 | $1 | 0 | $0 |
| March 3, 2022 | $29.635 | 7.38% | $31.82 | $29.27 | $277,560 | 0 | $0 |
| March 2, 2022 | $31.995 | 6.02% | $34.155 | $31.52 | $71,160 | 0 | $0 |
| March 1, 2022 | $34.045 | 0.21% | $34.3 | $33.13 | $2,529 | 0 | $0 |
| February 28, 2022 | $34.115 | 4.73% | $36.18 | $33.77 | $3,046 | 0 | $0 |
| February 27, 2022 | $35.81 | 1.95% | $36.235 | $33.81 | $2,676 | 0 | $0 |
| February 26, 2022 | $35.125 | 0% | $34.88 | $33.97 | $0 | 0 | $0 |
| February 25, 2022 | $35.125 | 3.58% | $34.94 | $34.86 | $7 | 0 | $0 |
| February 24, 2022 | $33.91 | 1.82% | $35.11 | $33.86 | $429 | 0 | $0 |
| February 23, 2022 | $34.54 | 6.28% | $34.575 | $29.63 | $5,478 | 0 | $0 |
| February 22, 2022 | $32.5 | 2.56% | $34.4 | $32.14 | $2,645 | 0 | $0 |
| February 21, 2022 | $33.355 | 3.07% | $34.69 | $33.355 | $5,795 | 0 | $0 |
| February 20, 2022 | $34.41 | 0.32% | $34.41 | $34.2 | $5,070 | 0 | $0 |
| February 19, 2022 | $34.52 | 0.73% | $34.3 | $34.27 | $35 | 0 | $0 |
| February 18, 2022 | $34.27 | 2.55% | $34.36 | $34.27 | $34 | 0 | $0 |
| February 17, 2022 | $35.165 | 3.96% | $36.03 | $34.355 | $132 | 0 | $0 |
| February 16, 2022 | $36.615 | 2.05% | $36.92 | $35.405 | $267 | 0 | $0 |
| February 15, 2022 | $37.38 | 0.38% | $37.145 | $36.48 | $93,457 | 0 | $0 |
| February 14, 2022 | $37.24 | 7.03% | $36.99 | $34.37 | $1,559 | 0 | $0 |
| February 13, 2022 | $34.795 | 0.93% | $35.7 | $34.535 | $688 | 0 | $0 |
| February 12, 2022 | $35.12 | 0.93% | $35.15 | $35.11 | $55 | 0 | $0 |
| February 11, 2022 | $35.45 | 0.39% | $35.12 | $34.925 | $303 | 0 | $0 |
| February 10, 2022 | $35.59 | 6.51% | $38.095 | $34.73 | $1,733 | 0 | $0 |
| February 9, 2022 | $38.07 | 10.5% | $42.475 | $37.6 | $128,063 | 0 | $0 |
| February 8, 2022 | $42.535 | 15.96% | $42.65 | $37.625 | $1,564 | 0 | $0 |
| February 7, 2022 | $36.68 | 2.02% | $38.42 | $37.22 | $7,811 | 0 | $0 |
| February 6, 2022 | $37.435 | 1% | $38.545 | $36.465 | $88 | 0 | $0 |
| February 5, 2022 | $37.065 | 0% | $36.975 | $36.775 | $0 | 0 | $0 |
| February 4, 2022 | $37.065 | 0% | $36.88 | $36.755 | $0 | 0 | $0 |
| February 3, 2022 | $37.065 | 7.47% | $37.215 | $34.61 | $280 | 0 | $0 |
| February 2, 2022 | $34.49 | 5.49% | $36.51 | $34.51 | $291 | 0 | $0 |
| February 1, 2022 | $36.495 | 4.36% | $38.85 | $36.11 | $2 | 0 | $0 |
| January 31, 2022 | $38.16 | 7.87% | $38.51 | $36.92 | $153 | 0 | $0 |
| January 30, 2022 | $35.375 | 0.32% | $37.335 | $34.915 | $4 | 0 | $0 |
| January 29, 2022 | $35.49 | 0.78% | $35.335 | $35.14 | $202 | 0 | $0 |
| January 28, 2022 | $35.215 | 6.07% | $35.22 | $35.13 | $1,704 | 0 | $0 |
| January 27, 2022 | $33.2 | 4.97% | $35.15 | $30.905 | $239,489 | 0 | $0 |
| January 26, 2022 | $34.935 | 3.71% | $35.02 | $30.005 | $7,182 | 0 | $0 |
| January 25, 2022 | $36.28 | 2.94% | $36.28 | $34.445 | $2 | 0 | $0 |
| January 24, 2022 | $35.245 | 3.29% | $36.135 | $34.29 | $928 | 0 | $0 |
| January 23, 2022 | $36.445 | 2.5% | $36.22 | $33.34 | $4,033 | 0 | $0 |
| January 22, 2022 | $35.555 | 0% | $35.715 | $35.525 | $0 | 0 | $0 |
| January 21, 2022 | $35.555 | 1.9% | $35.68 | $35.545 | $400 | 0 | $0 |
| January 20, 2022 | $36.245 | 4.62% | $37.705 | $35.725 | $3,762 | 0 | $0 |
| January 19, 2022 | $38 | 1.35% | $39.41 | $37.155 | $179 | 0 | $0 |
| January 18, 2022 | $37.495 | 2.75% | $39.03 | $37.61 | $101 | 0 | $0 |
| January 17, 2022 | $38.555 | 7.54% | $41.535 | $38.36 | $4,350 | 0 | $0 |
| January 16, 2022 | $41.7 | 0.07% | $41.5 | $41.28 | $348 | 0 | $0 |
| January 15, 2022 | $41.73 | 0.13% | $41.54 | $41.42 | $253 | 0 | $0 |
| January 14, 2022 | $41.785 | 0.71% | $41.455 | $41.315 | $530 | 0 | $0 |
| January 13, 2022 | $41.49 | 2.95% | $42.93 | $40.5 | $381 | 0 | $0 |
| January 12, 2022 | $42.75 | 0.74% | $43.83 | $42.62 | $9,447 | 0 | $0 |
| January 11, 2022 | $43.07 | 0.44% | $43.975 | $42.74 | $1,279 | 0 | $0 |
| January 10, 2022 | $43.26 | 2.49% | $44.03 | $42.415 | $114 | 0 | $0 |
| January 9, 2022 | $42.21 | 0.99% | $42.885 | $40.38 | $1,077 | 0 | $0 |
| January 8, 2022 | $41.795 | 0% | $41.48 | $41.35 | $0 | 0 | $0 |
| January 7, 2022 | $41.795 | 0% | $41.43 | $41.385 | $0 | 0 | $0 |
| January 6, 2022 | $41.795 | 0.98% | $42.44 | $41.395 | $667 | 0 | $0 |
| January 5, 2022 | $42.21 | 1.84% | $43.22 | $41.895 | $4,884 | 0 | $0 |
| January 4, 2022 | $43 | 3.28% | $44.985 | $42.91 | $2,843 | 0 | $0 |
| January 3, 2022 | $44.46 | 1.55% | $44.455 | $42.975 | $325 | 0 | $0 |
| January 2, 2022 | $43.78 | 3.77% | $44.055 | $41.785 | $745 | 0 | $0 |
| January 1, 2022 | $42.19 | 0% | $42.045 | $41.91 | $0 | 0 | $0 |
| December 31, 2021 | $42.19 | 0.05% | $41.95 | $41.875 | $8 | 0 | $0 |
| December 30, 2021 | $42.21 | 2.43% | $42.645 | $41.16 | $93 | 0 | $0 |
| December 29, 2021 | $43.26 | 2.49% | $43.25 | $41.885 | $89 | 0 | $0 |
| December 28, 2021 | $42.21 | 0.97% | $42.875 | $42 | $84 | 0 | $0 |
| December 27, 2021 | $42.625 | 1.65% | $43.42 | $42.37 | $5,315 | 0 | $0 |
| December 26, 2021 | $43.34 | 0.94% | $44.085 | $42.905 | $281 | 0 | $0 |
| December 25, 2021 | $43.75 | 0.14% | $43.885 | $43.705 | $252 | 0 | $0 |
| December 24, 2021 | $43.69 | 0% | $43.78 | $43.745 | $0 | 0 | $0 |
| December 23, 2021 | $43.69 | 1.25% | $43.91 | $43.69 | $251 | 0 | $0 |
| December 22, 2021 | $44.245 | 2.31% | $44.285 | $42.545 | $2,901 | 0 | $0 |
| December 21, 2021 | $43.245 | 5.69% | $43.015 | $41.48 | $12,600 | 0 | $0 |
| December 20, 2021 | $40.915 | 2.02% | $41.97 | $39.855 | $12,626 | 0 | $0 |
| December 19, 2021 | $40.105 | 0.91% | $39.945 | $38.005 | $453 | 0 | $0 |
| December 18, 2021 | $39.745 | 0% | $39.785 | $39.185 | $4 | 0 | $0 |
| December 17, 2021 | $39.745 | 1.44% | $39.745 | $39.57 | $48 | 0 | $0 |
| December 16, 2021 | $39.18 | 3.09% | $39.76 | $36.815 | $463 | 0 | $0 |
| December 15, 2021 | $38.005 | 0.31% | $38.47 | $37.145 | $42 | 0 | $0 |
| December 14, 2021 | $38.125 | 1.67% | $38.245 | $35.005 | $416 | 0 | $0 |
| December 13, 2021 | $37.5 | 5.4% | $37.915 | $35.19 | $608 | 0 | $0 |
| December 12, 2021 | $35.58 | 3.41% | $37.005 | $34.93 | $2,593 | 0 | $0 |
| December 11, 2021 | $36.835 | 0.03% | $36.705 | $36.58 | $74 | 0 | $0 |
| December 10, 2021 | $36.845 | 0.29% | $36.58 | $36.575 | $37 | 0 | $0 |
| December 9, 2021 | $36.74 | 1.95% | $37.75 | $36.575 | $1,790 | 0 | $0 |
| December 8, 2021 | $37.47 | 3.87% | $38.82 | $37.45 | $549 | 0 | $0 |
| December 7, 2021 | $38.98 | 2.58% | $39.195 | $38.06 | $190 | 0 | $0 |
| December 6, 2021 | $38 | 0.96% | $39.7 | $37.85 | $8,664 | 0 | $0 |
| December 5, 2021 | $38.37 | 7.16% | $38.49 | $35.8 | $788 | 0 | $0 |
| December 4, 2021 | $35.805 | 0.92% | $36.055 | $34.96 | $61 | 0 | $0 |
| December 3, 2021 | $35.48 | 0% | $35.88 | $35.33 | $0 | 0 | $0 |
| December 2, 2021 | $35.48 | 6.29% | $38.39 | $35.33 | $8,620 | 0 | $0 |
| December 1, 2021 | $37.86 | 5.27% | $38.225 | $35.92 | $561 | 0 | $0 |
| November 30, 2021 | $35.965 | 3.07% | $38.975 | $35.89 | $2,925 | 0 | $0 |
| November 29, 2021 | $37.105 | 7.63% | $39.825 | $36.995 | $3,745 | 0 | $0 |
| November 28, 2021 | $40.17 | 0.42% | $41.255 | $38.96 | $400 | 0 | $0 |
| November 27, 2021 | $40.34 | 0.51% | $40.35 | $39.905 | $832 | 0 | $0 |
| November 26, 2021 | $40.135 | 0% | $40.15 | $40.135 | $0 | 0 | $0 |
| November 25, 2021 | $40.135 | 4.3% | $41.77 | $38.82 | $3,448 | 0 | $0 |
| November 24, 2021 | $41.94 | 0.71% | $41.965 | $41.62 | $42 | 0 | $0 |
| November 23, 2021 | $42.24 | 0.92% | $42.6 | $41.39 | $470 | 0 | $0 |
| November 22, 2021 | $41.855 | 0.08% | $43.04 | $41.64 | $3,113 | 0 | $0 |
| November 21, 2021 | $41.89 | 6.01% | $44.775 | $41.98 | $662 | 0 | $0 |
| November 20, 2021 | $44.57 | 0.68% | $44.38 | $44.26 | $123 | 0 | $0 |
| November 19, 2021 | $44.27 | 0.36% | $44.275 | $43.8 | $87 | 0 | $0 |
| November 18, 2021 | $44.43 | 0.81% | $45.225 | $43.425 | $1,513 | 0 | $0 |
| November 17, 2021 | $44.795 | 1.78% | $45.145 | $43.79 | $2,089 | 0 | $0 |
| November 16, 2021 | $44.01 | 4.12% | $45.815 | $43.98 | $849 | 0 | $0 |
| November 15, 2021 | $45.9 | 4.65% | $46.375 | $43.755 | $980 | 0 | $0 |
| November 14, 2021 | $43.86 | 2.39% | $45.22 | $43.555 | $561 | 0 | $0 |
| November 13, 2021 | $44.935 | 0.72% | $45.26 | $44.9 | $137 | 0 | $0 |
| November 12, 2021 | $45.26 | 0% | $44.94 | $44.87 | $162 | 0 | $0 |
