Uber Token Trading

Uber-FTX

Uber logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

March 30, 2021

Minimum Investment

$1,000

https://stomarket.com/

TBA

Last Trade
August 20, 2021

Price
$39.785 USD (0.04%)

24h Volume
32,669

Market Cap
$0

Exchange
FTX

Exchange
FTX


Date Price % Change High Low 24h Volume Supply Market Cap
August 20, 2021 $39.79 0.04% $40.1 $39.785 $32,669 0 $0
August 19, 2021 $39.77 0.11% $39.885 $39.31 $3,776 0 $0
August 18, 2021 $39.82 3.51% $40.84 $39.59 $83 0 $0
August 17, 2021 $41.27 0.21% $41.35 $40.67 $124 0 $0
August 16, 2021 $41.18 0.5% $41.42 $40.615 $104 0 $0
August 15, 2021 $41.39 2.28% $42.1 $40.91 $56 0 $0
August 14, 2021 $42.35 0.76% $42.1 $42.02 $163 0 $0
August 13, 2021 $42.03 1.98% $42.2 $42.03 $156 0 $0
August 12, 2021 $42.88 0.37% $42.775 $42.2 $92 0 $0
August 11, 2021 $43.04 0.37% $43 $42.36 $430 0 $0
August 10, 2021 $42.88 1.88% $43.44 $42.11 $336 0 $0
August 9, 2021 $43.70 0.01% $43.905 $43.195 $681 0 $0
August 8, 2021 $43.70 0.99% $44.3 $43.22 $1,984 0 $0
August 7, 2021 $44.13 0% $44.3 $44.3 $0 0 $0
August 6, 2021 $44.13 0.19% $44.3 $44.055 $40 0 $0
August 5, 2021 $44.22 2.42% $44.765 $42.98 $3,871 0 $0
August 4, 2021 $43.17 2.46% $44.565 $39.735 $9,697 0 $0
August 3, 2021 $42.14 3.44% $43.105 $37.07 $63,509 0 $0
August 2, 2021 $43.64 0.31% $43.965 $41.795 $9 0 $0
August 1, 2021 $43.77 0.27% $44.12 $43.43 $1,081 0 $0
July 31, 2021 $43.89 0% $43.71 $43.59 $0 0 $0
July 30, 2021 $43.89 0.91% $43.6 $43.58 $250 0 $0
July 29, 2021 $43.50 2.09% $44.485 $43.365 $4 0 $0
July 28, 2021 $44.43 0.91% $45.115 $43.615 $887 0 $0
July 27, 2021 $44.03 3.1% $46.765 $43.86 $80 0 $0
July 26, 2021 $45.44 2.44% $46.77 $44.885 $5,979 0 $0
July 25, 2021 $46.57 1.75% $47.425 $46.465 $250 0 $0
July 24, 2021 $47.40 0.41% $47.41 $47.3 $5 0 $0
July 23, 2021 $47.60 0.2% $47.4 $47.4 $71 0 $0
July 22, 2021 $47.50 0.21% $47.8 $47.05 $276 0 $0
July 21, 2021 $47.60 0.42% $48.1 $47.075 $1,284 0 $0
July 20, 2021 $47.40 2.52% $47.785 $46.31 $1,123 0 $0
July 19, 2021 $46.24 1.1% $46.665 $45.515 $214 0 $0
July 18, 2021 $45.73 0.68% $46.01 $44.45 $15,570 0 $0
July 17, 2021 $46.05 0.65% $46.14 $45.92 $37 0 $0
July 16, 2021 $46.35 0.46% $46.045 $46.01 $999 0 $0
July 15, 2021 $46.56 0.52% $47.045 $46.005 $70 0 $0
July 14, 2021 $46.32 1.92% $47.275 $46.23 $303 0 $0
July 13, 2021 $47.23 1.82% $48.38 $47.1 $502 0 $0
July 12, 2021 $48.10 0.62% $48.5 $47.835 $236 0 $0
July 11, 2021 $48.40 1.7% $49.1 $48.145 $508 0 $0
July 10, 2021 $49.24 0% $49.1 $49.1 $0 0 $0
July 9, 2021 $49.24 0.27% $49.1 $49 $7 0 $0
July 8, 2021 $49.10 2.94% $49.165 $47.7 $233 0 $0
July 7, 2021 $47.70 2.25% $48.7 $47.12 $1,503 0 $0
July 6, 2021 $48.80 3.94% $50.94 $48.54 $1,073 0 $0
July 5, 2021 $50.80 2.05% $51.74 $50.54 $714 0 $0
July 4, 2021 $51.87 0.32% $51.7 $51.6 $70 0 $0
July 3, 2021 $51.70 0% $51.61 $51.6 $0 0 $0
July 2, 2021 $51.70 0% $51.6 $51.6 $0 0 $0
July 1, 2021 $51.70 2.17% $51.715 $50.2 $288 0 $0
June 30, 2021 $50.60 0.88% $51.39 $49.95 $801 0 $0
June 29, 2021 $50.16 1.67% $50.995 $49.93 $74 0 $0
June 28, 2021 $51.01 0.37% $51.245 $50.465 $390 0 $0
June 27, 2021 $51.20 1.16% $51.8 $50.585 $586 0 $0
June 26, 2021 $51.80 0.39% $51.9 $51.8 $8 0 $0
June 25, 2021 $52.01 0.25% $51.9 $51.8 $8 0 $0
June 24, 2021 $51.88 1.53% $51.8 $50.745 $1,709 0 $0
June 23, 2021 $51.10 2.67% $51.25 $50.455 $601 0 $0
June 22, 2021 $49.77 2.83% $50.69 $48.735 $141 0 $0
June 21, 2021 $48.40 0.78% $49.27 $47.895 $208 0 $0
June 20, 2021 $48.02 2.44% $49.96 $47.91 $756 0 $0
June 19, 2021 $49.22 1.08% $49.46 $49.22 $74 0 $0
June 18, 2021 $49.76 0% $49.24 $49.165 $0 0 $0
June 17, 2021 $49.76 2.07% $50.185 $49.09 $5 0 $0
June 16, 2021 $48.75 0.71% $49.72 $48.395 $2 0 $0
June 15, 2021 $49.10 1.48% $49.59 $48.45 $310 0 $0
June 14, 2021 $49.84 1.94% $50.865 $46.595 $5 0 $0
June 13, 2021 $50.82 2.03% $51.45 $49.79 $5 0 $0
June 12, 2021 $49.81 0% $50.035 $49.9 $0 0 $0
June 11, 2021 $49.81 0% $49.91 $49.865 $0 0 $0
June 10, 2021 $49.81 0% $50.085 $49.465 $0 0 $0
June 9, 2021 $49.81 0.04% $49.87 $48.665 $160 0 $0
June 8, 2021 $49.79 0.03% $50.12 $48.18 $2,109 0 $0
June 7, 2021 $49.81 1.88% $51.035 $49.38 $5 0 $0
June 6, 2021 $50.76 1.54% $51.21 $49.965 $5 0 $0
June 5, 2021 $49.99 0.66% $50.2 $49.965 $237 0 $0
June 4, 2021 $50.32 3.09% $50.2 $49.985 $242 0 $0
June 3, 2021 $48.81 1.87% $50.22 $48.535 $29,288 0 $0
June 2, 2021 $49.74 2.01% $50.88 $47.49 $5 0 $0
June 1, 2021 $50.76 0.92% $51.21 $47.49 $86 0 $0
May 31, 2021 $51.23 0.2% $51.55 $50.095 $38 0 $0
May 30, 2021 $51.13 0% $50.83 $50.375 $0 0 $0
May 29, 2021 $51.13 0.01% $50.83 $50.72 $41 0 $0
May 28, 2021 $51.14 0.06% $50.725 $50.72 $38 0 $0
May 27, 2021 $51.11 0% $51.66 $50.495 $0 0 $0
May 26, 2021 $51.11 0.82% $51.355 $49.34 $23 0 $0
May 25, 2021 $51.53 0.34% $51.285 $50.225 $379 0 $0
May 24, 2021 $51.35 2.59% $51.525 $49.945 $27,851 0 $0
May 23, 2021 $50.06 1.27% $50.3 $49.05 $1,632 0 $0
May 22, 2021 $49.43 0.59% $49.095 $49.02 $207 0 $0
May 21, 2021 $49.72 0% $49.05 $48.865 $0 0 $0
May 20, 2021 $49.72 0.49% $49.685 $48.48 $82 0 $0
May 19, 2021 $49.48 0.72% $49.775 $48.72 $678 0 $0
May 18, 2021 $49.13 1.09% $49.58 $47.465 $4,205 0 $0
May 17, 2021 $49.67 5.04% $50.02 $47.38 $987 0 $0
May 16, 2021 $47.28 0.7% $47.68 $46.56 $3,298 0 $0
May 15, 2021 $47.62 0.7% $47.735 $47.605 $1,200 0 $0
May 14, 2021 $47.95 1.2% $47.61 $47.485 $141 0 $0
May 13, 2021 $47.38 5.63% $47.445 $44.59 $14 0 $0
May 12, 2021 $44.86 1.48% $45.95 $43.33 $65 0 $0
May 11, 2021 $44.20 4.95% $46.18 $43.41 $213 0 $0
May 10, 2021 $46.50 1.2% $46.505 $43.45 $3,858 0 $0
May 9, 2021 $45.95 2.05% $47.57 $45.38 $467 0 $0
May 8, 2021 $46.91 0.01% $47.04 $46.9 $460 0 $0
May 7, 2021 $46.91 0.34% $46.91 $46.8 $1,776 0 $0
May 6, 2021 $47.07 2.07% $48.175 $46.605 $120,274 0 $0
May 5, 2021 $46.11 6.1% $49.345 $45.98 $13,081 0 $0
May 4, 2021 $49.11 6.95% $54.9 $48.595 $16,676 0 $0
May 3, 2021 $52.78 4.52% $54.815 $52.02 $1,011 0 $0
May 2, 2021 $55.28 0.39% $55.7 $54.655 $1,341 0 $0
May 1, 2021 $55.06 0.07% $54.83 $54.65 $3,593 0 $0
April 30, 2021 $55.02 0.25% $55.56 $54.16 $336 0 $0
April 29, 2021 $55.16 5.4% $59.11 $53.87 $6 0 $0
April 28, 2021 $58.31 1.83% $58.41 $56.77 $1,143 0 $0
April 27, 2021 $57.26 0.88% $58.34 $57.13 $2,972 0 $0
April 26, 2021 $57.77 0.29% $58.35 $57.38 $3,713 0 $0
April 25, 2021 $57.94 0.19% $58.05 $57.94 $116 0 $0
April 24, 2021 $58.05 0.76% $58.05 $57.17 $41 0 $0
April 23, 2021 $57.61 1.98% $57.88 $56.19 $460 0 $0
April 22, 2021 $56.49 1.27% $57.11 $55.25 $88,475 0 $0
April 21, 2021 $55.78 0.61% $56.12 $54.98 $1,469 0 $0
April 20, 2021 $55.44 4.46% $58.58 $55.3 $1,054 0 $0
April 19, 2021 $58.03 3.32% $60.16 $57.6 $599 0 $0
April 18, 2021 $60.02 0% $60.47 $60.02 $395 0 $0
April 17, 2021 $60.02 0% $60.04 $60.02 $0 0 $0
April 16, 2021 $60.02 0.81% $60.83 $59.76 $153 0 $0
April 15, 2021 $60.51 1.49% $60.98 $59.58 $372 0 $0
April 14, 2021 $59.62 1.6% $61.39 $59.38 $657 0 $0
April 13, 2021 $60.59 2% $61.04 $58.81 $117 0 $0
April 12, 2021 $59.40 3.27% $60.63 $57.45 $272 0 $0
April 11, 2021 $57.52 0.55% $57.94 $57.45 $1,433 0 $0
April 10, 2021 $57.84 0.12% $57.94 $57.84 $0 0 $0
April 9, 2021 $57.91 0% $58.29 $56.6 $429 0 $0
April 8, 2021 $57.91 1.4% $57.99 $56.7 $203 0 $0
April 7, 2021 $57.11 2.04% $58.34 $56.07 $116 0 $0
April 6, 2021 $58.30 1.29% $59.03 $57.41 $102 0 $0
April 5, 2021 $57.56 0.47% $58.85 $56.85 $475 0 $0
April 4, 2021 $57.83 0.33% $57.84 $57.47 $52 0 $0
April 3, 2021 $57.64 0.02% $57.65 $57.03 $0 0 $0
April 2, 2021 $57.63 0.29% $57.83 $57.12 $0 0 $0
April 1, 2021 $57.80 5.67% $57.8 $54.2 $86 0 $0
March 31, 2021 $54.70 1.79% $55.22 $50.19 $73,160 0 $0
March 30, 2021 $53.74 0.39% $54.71 $52.84 $0 0 $0
March 29, 2021 $53.53 2.64% $55.09 $53.01 $0 0 $0
March 28, 2021 $54.98 0.53% $55.09 $54.69 $91 0 $0
March 27, 2021 $54.69 0.07% $54.73 $53.91 $77 0 $0
March 26, 2021 $54.73 1.09% $55.24 $53.29 $0 0 $0
March 25, 2021 $54.14 2.81% $54.28 $51.8 $77 0 $0
March 24, 2021 $52.66 1.59% $54.97 $52.65 $112 0 $0
March 23, 2021 $53.51 4.05% $56.5 $53.27 $181 0 $0
March 22, 2021 $55.77 2.19% $57.62 $55.61 $201 0 $0
March 21, 2021 $57.02 0.16% $57.03 $56.53 $0 0 $0
March 20, 2021 $56.93 0.18% $56.94 $56.53 $0 0 $0
March 19, 2021 $56.83 1.43% $57.19 $54.5 $3 0 $0
March 18, 2021 $56.03 1.3% $57.52 $55.47 $29 0 $0
March 17, 2021 $56.77 2.52% $58.5 $55.7 $174 0 $0
March 16, 2021 $58.24 3.4% $61.02 $58.24 $12,368 0 $0
March 15, 2021 $60.29 0.46% $60.91 $59.33 $3 0 $0
March 14, 2021 $60.57 0.38% $60.88 $60.25 $1,582 0 $0
March 13, 2021 $60.80 0.93% $60.83 $60.15 $137 0 $0
March 12, 2021 $60.24 1.89% $60.6 $57.8 $259,742 0 $0
March 11, 2021 $59.12 2.14% $59.44 $57.58 $1,012 0 $0
March 10, 2021 $57.88 4.31% $58.92 $55.42 $116 0 $0
March 9, 2021 $55.49 3.95% $56.34 $53.33 $81 0 $0
March 8, 2021 $53.38 4.75% $56.34 $52.99 $163 0 $0
March 7, 2021 $56.04 0% $56.05 $56.04 $6 0 $0
March 6, 2021 $56.04 1.06% $56.05 $55.45 $62 0 $0
March 5, 2021 $55.45 5.5% $55.83 $50.94 $186 0 $0
March 4, 2021 $52.56 6.54% $57.07 $51.87 $489 0 $0
March 3, 2021 $56.24 0.77% $57.69 $54.77 $3,911 0 $0
March 2, 2021 $55.81 1.51% $56.51 $54.33 $42 0 $0
March 1, 2021 $54.98 6.28% $55.23 $51.56 $4,134 0 $0
February 28, 2021 $51.73 0.35% $52.02 $51.52 $82 0 $0
February 27, 2021 $51.91 0.15% $52.58 $51.91 $0 0 $0
February 26, 2021 $51.99 1.44% $52.7 $50.23 $1,172 0 $0
February 25, 2021 $51.25 5.44% $54.58 $51.03 $619 0 $0
February 24, 2021 $54.20 3.06% $56.21 $53.85 $1,259 0 $0
February 23, 2021 $55.91 0.59% $56.21 $52.23 $612 0 $0
February 22, 2021 $55.58 5.11% $58.60 $55.08 $190 0 $0
February 21, 2021 $58.57 0.09% $58.63 $58.45 $697 0 $0
February 20, 2021 $58.62 0.05% $58.73 $58.44 $53 0 $0
February 19, 2021 $58.65 1.05% $60.41 $56.94 $13,248 0 $0
February 18, 2021 $59.27 2.71% $60.97 $58.40 $814 0 $0
February 17, 2021 $60.92 0.61% $60.92 $59.16 $172 0 $0
February 16, 2021 $60.55 0.03% $61.43 $60.02 $112 0 $0
February 15, 2021 $60.53 0.21% $60.72 $60.53 $260 0 $0
February 14, 2021 $60.66 0.57% $61.02 $60.53 $457 0 $0
February 13, 2021 $61.01 0.81% $61.02 $60.20 $543 0 $0
February 12, 2021 $60.52 0.41% $60.91 $59.44 $118 0 $0
February 11, 2021 $60.77 2.92% $63.87 $60.16 $1,038 0 $0
February 10, 2021 $62.60 0.24% $66.62 $59.79 $1,233 0 $0
February 9, 2021 $62.75 5.73% $62.88 $58.81 $171 0 $0
February 8, 2021 $59.35 0.99% $59.96 $58.73 $6 0 $0
February 7, 2021 $58.77 0.24% $58.91 $58.51 $1,135 0 $0
February 6, 2021 $58.91 0.72% $58.91 $58.37 $1,692 0 $0
February 5, 2021 $58.49 1.47% $58.67 $57.46 $598 0 $0
February 4, 2021 $57.64 0.77% $57.81 $56.59 $13,573 0 $0
February 3, 2021 $57.20 1.36% $57.96 $56.43 $0 0 $0
February 2, 2021 $56.43 7.94% $57.91 $52.28 $3,305 0 $0
February 1, 2021 $52.28 3.42% $52.81 $50.59 $754 0 $0
January 31, 2021 $50.55 0.71% $50.91 $50.30 $0 0 $0
January 30, 2021 $50.91 0% $50.91 $50.91 $0 0 $0
January 29, 2021 $50.91 0.78% $51.47 $49.76 $8 0 $0
January 28, 2021 $51.31 7.91% $52.45 $47.55 $386 0 $0
January 27, 2021 $47.55 8.77% $52.15 $47.34 $64 0 $0
January 26, 2021 $52.12 4.14% $55.44 $51.66 $571 0 $0
January 25, 2021 $54.37 0.35% $54.67 $50.09 $1,004 0 $0
January 24, 2021 $54.56 0.02% $54.58 $54.55 $55 0 $0
January 23, 2021 $54.57 0.07% $54.76 $54.56 $0 0 $0
January 22, 2021 $54.61 2.31% $56.44 $54.13 $0 0 $0
January 21, 2021 $55.90 0.69% $56.58 $55.45 $999 0 $0
January 20, 2021 $56.29 0.18% $57.87 $55.60 $0 0 $0
January 19, 2021 $56.39 1.13% $56.73 $55.33 $8 0 $0
January 18, 2021 $55.76 0.52% $56.24 $55.40 $0 0 $0
January 17, 2021 $55.47 0.14% $55.97 $55.46 $0 0 $0
January 16, 2021 $55.55 0.11% $56.27 $55.55 $0 0 $0
January 15, 2021 $55.61 2.64% $57.63 $55.23 $336 0 $0
January 14, 2021 $57.12 3.59% $60.12 $56.27 $2,830 0 $0
January 13, 2021 $59.25 1.59% $59.71 $56.25 $0 0 $0
January 12, 2021 $58.32 7.19% $59.19 $53.07 $0 0 $0
January 11, 2021 $54.41 2.06% $54.84 $50.97 $565 0 $0
January 10, 2021 $53.31 0.71% $53.73 $0.00 $174 0 $0
January 9, 2021 $53.69 0.07% $53.73 $53.69 $0 0 $0
January 8, 2021 $53.73 0.2% $56.27 $52.99 $8 0 $0
January 7, 2021 $53.84 1.74% $56.04 $52.81 $0 0 $0
January 6, 2021 $52.92 1.47% $54.05 $52.42 $104 0 $0
January 5, 2021 $53.71 5.56% $53.99 $50.00 $23 0 $0
January 4, 2021 $50.88 0.64% $51.94 $49.88 $5 0 $0
January 3, 2021 $51.21 0.21% $51.48 $51.12 $0 0 $0
January 2, 2021 $51.32 0.1% $51.48 $51.27 $0 0 $0
January 1, 2021 $51.27 0.41% $51.48 $51.23 $0 0 $0
December 31, 2020 $51.48 3.61% $53.55 $51.13 $40 0 $0
December 30, 2020 $53.41 2.28% $53.76 $52.15 $129 0 $0
December 29, 2020 $52.22 0.13% $52.86 $51.65 $0 0 $0
December 28, 2020 $52.15 1.96% $53.44 $51.73 $246 0 $0
December 27, 2020 $53.19 0.06% $53.41 $52.88 $0 0 $0
December 26, 2020 $53.22 0.17% $53.41 $53.12 $0 0 $0
December 25, 2020 $53.13 0.13% $53.41 $52.47 $0 0 $0
December 24, 2020 $53.06 0.88% $53.76 $52.40 $2,665 0 $0
December 23, 2020 $53.53 0.45% $53.99 $53.09 $5,350 0 $0
December 22, 2020 $53.77 4.14% $54.23 $51.24 $52 0 $0
December 21, 2020 $51.63 2.32% $52.20 $48.87 $122 0 $0
December 20, 2020 $50.46 0.02% $50.64 $50.46 $0 0 $0
December 19, 2020 $50.47 0% $50.48 $50.27 $505 0 $0
December 18, 2020 $50.47 0.69% $51.42 $0.00 $5,802 0 $0
December 17, 2020 $50.82 0.26% $51.19 $0.00 $3,266 0 $0
December 16, 2020 $50.69 1.05% $51.48 $50.42 $0 0 $0
December 15, 2020 $51.23 0.97% $52.74 $51.09 $348 0 $0
December 14, 2020 $51.73 2.21% $53.28 $51.43 $16 0 $0
December 13, 2020 $52.90 0% $52.92 $52.88 $0 0 $0
December 12, 2020 $52.90 0.27% $52.98 $52.75 $40 0 $0
December 11, 2020 $52.76 2.42% $54.63 $52.32 $54 0 $0
December 10, 2020 $54.07 0.76% $54.17 $51.88 $8 0 $0
December 9, 2020 $53.66 0.39% $55.88 $53.09 $0 0 $0
December 8, 2020 $53.45 0% $53.51 $53.22 $32 0 $0