The Raise Total
$1,000Price Per Token
$1Raise Start
March 30, 2021Minimum Investment
$1,000| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 30, 2021 | $35.97 | 26.22% | $38.98 | $35.89 | $2,925.22 | 0 | $0 |
| June 16, 2021 | $48.75 | 15.78% | $49.72 | $48.40 | $2.44 | 0 | $0 |
| March 10, 2021 | $57.88 | 32.22% | $58.92 | $55.42 | $116.00 | 0 | $0 |
| October 29, 2021 | $43.78 | 4.28% | $43.83 | $43.78 | $1,416.12 | 0 | $0 |
| July 18, 2021 | $45.73 | 3.96% | $46.01 | $44.45 | $15,570.04 | 0 | $0 |
| May 15, 2021 | $47.62 | 12.86% | $47.74 | $47.61 | $1,199.96 | 0 | $0 |
| January 1, 2022 | $42.19 | 24.53% | $42.05 | $41.91 | $0.00 | 0 | $0 |
| January 21, 2021 | $55.90 | 8.12% | $56.58 | $55.45 | $999.00 | 0 | $0 |
| July 2, 2021 | $51.70 | 5.54% | $51.60 | $51.60 | $0.00 | 0 | $0 |
| March 26, 2021 | $54.73 | 16.15% | $55.24 | $53.29 | $0.00 | 0 | $0 |
| October 13, 2021 | $47.12 | 11.83% | $47.61 | $46.50 | $1,169.90 | 0 | $0 |
| August 3, 2021 | $42.14 | 26.41% | $43.11 | $37.07 | $63,509.49 | 0 | $0 |
| April 27, 2021 | $57.26 | 30.55% | $58.34 | $57.13 | $2,972.00 | 0 | $0 |
| November 14, 2021 | $43.86 | 21.09% | $45.22 | $43.56 | $561.18 | 0 | $0 |
| February 22, 2021 | $55.58 | 41.86% | $58.60 | $55.08 | $190.00 | 0 | $0 |
| December 16, 2021 | $39.18 | 23.52% | $39.76 | $36.82 | $462.87 | 0 | $0 |
| May 31, 2021 | $51.23 | 2.89% | $51.55 | $50.10 | $38.45 | 0 | $0 |
| June 8, 2021 | $49.79 | 4.53% | $50.12 | $48.18 | $2,108.61 | 0 | $0 |
| December 28, 2020 | $52.15 | 0.53% | $53.44 | $51.73 | $246.00 | 0 | $0 |
| June 24, 2021 | $51.88 | 7.42% | $51.80 | $50.75 | $1,709.18 | 0 | $0 |
| March 18, 2021 | $56.03 | 13.8% | $57.52 | $55.47 | $29.00 | 0 | $0 |
| July 10, 2021 | $49.24 | 3.29% | $49.10 | $49.10 | $0.00 | 0 | $0 |
| January 29, 2021 | $50.91 | 12.05% | $51.47 | $49.76 | $8.00 | 0 | $0 |
| July 26, 2021 | $45.44 | 21.17% | $46.77 | $44.89 | $5,979.24 | 0 | $0 |
| April 3, 2021 | $57.64 | 22.26% | $57.65 | $57.03 | $0.00 | 0 | $0 |
| October 5, 2021 | $47.15 | 9.54% | $47.40 | $44.45 | $543.84 | 0 | $0 |
| August 11, 2021 | $43.04 | 25.83% | $43.00 | $42.36 | $429.73 | 0 | $0 |
| April 19, 2021 | $58.03 | 29.1% | $60.16 | $57.60 | $599.00 | 0 | $0 |
| October 21, 2021 | $44.95 | 25.9% | $46.46 | $44.95 | $1,390.61 | 0 | $0 |
| February 14, 2021 | $60.66 | 29.08% | $61.02 | $60.53 | $457.00 | 0 | $0 |
| November 6, 2021 | $47.00 | 0.19% | $47.10 | $46.95 | $44.66 | 0 | $0 |
| May 7, 2021 | $46.91 | 12.07% | $46.91 | $46.80 | $1,776.17 | 0 | $0 |
| November 22, 2021 | $41.86 | 29.36% | $43.04 | $41.64 | $3,113.38 | 0 | $0 |
| January 13, 2021 | $59.25 | 58.13% | $59.71 | $56.25 | $0.00 | 0 | $0 |
| December 8, 2021 | $37.47 | 25.14% | $38.82 | $37.45 | $548.76 | 0 | $0 |
| May 23, 2021 | $50.06 | 14.57% | $50.30 | $49.05 | $1,632.38 | 0 | $0 |
| December 24, 2021 | $43.69 | 21.72% | $43.78 | $43.75 | $0.00 | 0 | $0 |
| March 2, 2021 | $55.81 | 32.22% | $56.51 | $54.33 | $42.00 | 0 | $0 |
| January 9, 2022 | $42.21 | 24.68% | $42.89 | $40.38 | $1,076.79 | 0 | $0 |
| March 6, 2021 | $56.04 | 12.51% | $56.05 | $55.45 | $62.00 | 0 | $0 |
| June 12, 2021 | $49.81 | 1.74% | $50.04 | $49.90 | $0.00 | 0 | $0 |
| December 16, 2020 | $50.69 | 5.56% | $51.48 | $50.42 | $0.00 | 0 | $0 |
| June 20, 2021 | $48.02 | 20.72% | $49.96 | $47.91 | $756.06 | 0 | $0 |
| March 14, 2021 | $60.57 | 18.74% | $60.88 | $60.25 | $1,582.00 | 0 | $0 |
| June 28, 2021 | $51.01 | 6.18% | $51.25 | $50.47 | $390.00 | 0 | $0 |
| January 25, 2021 | $54.37 | 11.41% | $54.67 | $50.09 | $1,004.00 | 0 | $0 |
| July 6, 2021 | $48.80 | 12.5% | $50.94 | $48.54 | $1,073.31 | 0 | $0 |
| March 22, 2021 | $55.77 | 20.4% | $57.62 | $55.61 | $201.00 | 0 | $0 |
| July 14, 2021 | $46.32 | 9.65% | $47.28 | $46.23 | $303.27 | 0 | $0 |
| January 1, 2021 | $51.27 | 7.94% | $51.48 | $51.23 | $0.00 | 0 | $0 |
| July 22, 2021 | $47.50 | 11.61% | $47.80 | $47.05 | $276.06 | 0 | $0 |
| March 30, 2021 | $53.74 | 22.44% | $54.71 | $52.84 | $0.00 | 0 | $0 |
| July 30, 2021 | $43.89 | 22.22% | $43.60 | $43.58 | $250.17 | 0 | $0 |
| February 2, 2021 | $56.43 | 27.87% | $57.91 | $52.28 | $3,305.00 | 0 | $0 |
| August 7, 2021 | $44.13 | 22.73% | $44.30 | $44.30 | $0.00 | 0 | $0 |
| April 7, 2021 | $57.11 | 21.52% | $58.34 | $56.07 | $116.00 | 0 | $0 |
| October 1, 2021 | $47.00 | 13.56% | $47.00 | $46.93 | $54.04 | 0 | $0 |
| August 15, 2021 | $41.39 | 31.61% | $42.10 | $40.91 | $55.97 | 0 | $0 |
| April 15, 2021 | $60.51 | 26.08% | $60.98 | $59.58 | $372.00 | 0 | $0 |
| October 9, 2021 | $48.00 | 23.33% | $47.64 | $47.39 | $498.67 | 0 | $0 |
| February 10, 2021 | $62.60 | 32.7% | $66.62 | $59.79 | $1,233.00 | 0 | $0 |
| October 17, 2021 | $47.18 | 18.11% | $48.33 | $46.88 | $389.87 | 0 | $0 |
| April 23, 2021 | $57.61 | 24.11% | $57.88 | $56.19 | $460.00 | 0 | $0 |
| October 25, 2021 | $46.42 | 13.54% | $47.11 | $45.75 | $2,588.53 | 0 | $0 |
| January 9, 2021 | $53.69 | 17.69% | $53.73 | $53.69 | $0.00 | 0 | $0 |
| November 2, 2021 | $45.62 | 13.56% | $46.04 | $44.95 | $440.81 | 0 | $0 |
| May 3, 2021 | $52.78 | 23.39% | $54.82 | $52.02 | $1,010.63 | 0 | $0 |
| November 10, 2021 | $42.77 | 27.84% | $43.95 | $42.57 | $270.14 | 0 | $0 |
| February 18, 2021 | $59.27 | 33.4% | $60.97 | $58.40 | $814.00 | 0 | $0 |
| November 18, 2021 | $44.43 | 0.52% | $45.23 | $43.43 | $1,513.37 | 0 | $0 |
| May 11, 2021 | $44.20 | 10.13% | $46.18 | $43.41 | $212.68 | 0 | $0 |
| November 26, 2021 | $40.14 | 24.36% | $40.15 | $40.14 | $0.00 | 0 | $0 |
| December 24, 2020 | $53.06 | 48.19% | $53.76 | $52.40 | $2,665.00 | 0 | $0 |
| December 4, 2021 | $35.81 | 27.64% | $36.06 | $34.96 | $61.03 | 0 | $0 |
| May 19, 2021 | $49.48 | 39.07% | $49.78 | $48.72 | $678.19 | 0 | $0 |
| December 12, 2021 | $35.58 | 31.56% | $37.01 | $34.93 | $2,593.30 | 0 | $0 |
| February 26, 2021 | $51.99 | 27.07% | $52.70 | $50.23 | $1,172.00 | 0 | $0 |
| December 20, 2021 | $40.92 | 19.94% | $41.97 | $39.86 | $12,626.20 | 0 | $0 |
| May 27, 2021 | $51.11 | 21.07% | $51.66 | $50.50 | $0.00 | 0 | $0 |
| December 28, 2021 | $42.21 | 23.9% | $42.88 | $42.00 | $84.42 | 0 | $0 |
| January 17, 2021 | $55.47 | 31.41% | $55.97 | $55.46 | $0.00 | 0 | $0 |
| January 5, 2022 | $42.21 | 16.12% | $43.22 | $41.90 | $4,884.11 | 0 | $0 |
| June 4, 2021 | $50.32 | 21.28% | $50.20 | $49.99 | $241.53 | 0 | $0 |
| January 13, 2022 | $41.49 | 26.42% | $42.93 | $40.50 | $380.56 | 0 | $0 |
| January 19, 2021 | $56.39 | 13.21% | $56.73 | $55.33 | $8.00 | 0 | $0 |
| June 10, 2021 | $49.81 | 6.69% | $50.09 | $49.47 | $0.00 | 0 | $0 |
| March 8, 2021 | $53.38 | 7.11% | $56.34 | $52.99 | $163.00 | 0 | $0 |
| June 14, 2021 | $49.84 | 7.83% | $50.87 | $46.60 | $4.98 | 0 | $0 |
| December 10, 2020 | $54.07 | 8.67% | $54.17 | $51.88 | $8.00 | 0 | $0 |
| June 18, 2021 | $49.76 | 17.41% | $49.24 | $49.17 | $0.00 | 0 | $0 |
| March 12, 2021 | $60.24 | 21.05% | $60.60 | $57.80 | $259,742.00 | 0 | $0 |
| June 22, 2021 | $49.77 | 8.81% | $50.69 | $48.74 | $140.55 | 0 | $0 |
| January 23, 2021 | $54.57 | 5.35% | $54.76 | $54.56 | $0.00 | 0 | $0 |
| June 26, 2021 | $51.80 | 11.06% | $51.90 | $51.80 | $7.78 | 0 | $0 |
| March 16, 2021 | $58.24 | 15.1% | $61.02 | $58.24 | $12,368.00 | 0 | $0 |
| June 30, 2021 | $50.60 | 5.26% | $51.39 | $49.95 | $800.74 | 0 | $0 |
| December 30, 2020 | $53.41 | 2.98% | $53.76 | $52.15 | $129.00 | 0 | $0 |
| July 4, 2021 | $51.87 | 8.9% | $51.70 | $51.60 | $69.90 | 0 | $0 |
| March 20, 2021 | $56.93 | 15.95% | $56.94 | $56.53 | $0.00 | 0 | $0 |
| July 8, 2021 | $49.10 | 3.26% | $49.17 | $47.70 | $232.70 | 0 | $0 |
| January 27, 2021 | $47.55 | 1.14% | $52.15 | $47.34 | $64.00 | 0 | $0 |
| July 12, 2021 | $48.10 | 8.66% | $48.50 | $47.84 | $235.99 | 0 | $0 |
| March 24, 2021 | $52.66 | 13.63% | $54.97 | $52.65 | $112.00 | 0 | $0 |
| July 16, 2021 | $46.35 | 8.17% | $46.05 | $46.01 | $998.73 | 0 | $0 |
| December 18, 2020 | $50.47 | 6.48% | $51.42 | $0.00 | $5,802.00 | 0 | $0 |
| July 20, 2021 | $47.40 | 13.79% | $47.79 | $46.31 | $1,123.41 | 0 | $0 |
| March 28, 2021 | $54.98 | 15.99% | $55.09 | $54.69 | $91.00 | 0 | $0 |
| July 24, 2021 | $47.40 | 6.23% | $47.41 | $47.30 | $4.74 | 0 | $0 |
| January 31, 2021 | $50.55 | 13.79% | $50.91 | $50.30 | $0.00 | 0 | $0 |
| July 28, 2021 | $44.43 | 23.14% | $45.12 | $43.62 | $886.84 | 0 | $0 |
| April 1, 2021 | $57.80 | 32.05% | $57.80 | $54.20 | $86.00 | 0 | $0 |
| August 1, 2021 | $43.77 | 14.53% | $44.12 | $43.43 | $1,080.66 | 0 | $0 |
| January 3, 2021 | $51.21 | 15.82% | $51.48 | $51.12 | $0.00 | 0 | $0 |
| August 5, 2021 | $44.22 | 23.18% | $44.77 | $42.98 | $3,870.79 | 0 | $0 |
| April 5, 2021 | $57.56 | 31.72% | $58.85 | $56.85 | $475.00 | 0 | $0 |
| August 9, 2021 | $43.70 | 24.18% | $43.91 | $43.20 | $680.79 | 0 | $0 |
| February 4, 2021 | $57.64 | 37.14% | $57.81 | $56.59 | $13,573.00 | 0 | $0 |
| August 13, 2021 | $42.03 | 27.42% | $42.20 | $42.03 | $155.53 | 0 | $0 |
| April 9, 2021 | $57.91 | 31.61% | $58.29 | $56.60 | $429.00 | 0 | $0 |
| September 29, 2021 | $44.00 | 6.63% | $45.20 | $44.22 | $118.30 | 0 | $0 |
| August 17, 2021 | $41.27 | 31.89% | $41.35 | $40.67 | $123.80 | 0 | $0 |
| April 13, 2021 | $60.59 | 33.11% | $61.04 | $58.81 | $117.00 | 0 | $0 |
| October 3, 2021 | $45.52 | 23.3% | $47.23 | $45.34 | $1,493.56 | 0 | $0 |
| February 8, 2021 | $59.35 | 22.12% | $59.96 | $58.73 | $6.00 | 0 | $0 |
| October 7, 2021 | $48.60 | 19.03% | $48.60 | $47.26 | $2,706.21 | 0 | $0 |
| April 17, 2021 | $60.02 | 28.43% | $60.04 | $60.02 | $0.00 | 0 | $0 |
| October 11, 2021 | $46.74 | 13.2% | $46.94 | $45.85 | $244.22 | 0 | $0 |
| January 7, 2021 | $53.84 | 11.49% | $56.04 | $52.81 | $0.00 | 0 | $0 |
| October 15, 2021 | $48.29 | 13.43% | $48.30 | $48.23 | $4.84 | 0 | $0 |
| April 21, 2021 | $55.78 | 20.88% | $56.12 | $54.98 | $1,469.00 | 0 | $0 |
| October 19, 2021 | $46.15 | 23.75% | $47.07 | $45.84 | $204.87 | 0 | $0 |
| February 12, 2021 | $60.52 | 33.51% | $60.91 | $59.44 | $118.00 | 0 | $0 |
| October 23, 2021 | $45.33 | 21.76% | $45.44 | $45.19 | $0.00 | 0 | $0 |
| April 25, 2021 | $57.94 | 29.62% | $58.05 | $57.94 | $116.00 | 0 | $0 |
| October 27, 2021 | $44.70 | 16.87% | $45.27 | $44.39 | $373.29 | 0 | $0 |
| December 22, 2020 | $53.77 | 20.63% | $54.23 | $51.24 | $52.00 | 0 | $0 |
| October 31, 2021 | $44.58 | 19.19% | $44.89 | $43.86 | $213.85 | 0 | $0 |
| April 29, 2021 | $55.16 | 16.08% | $59.11 | $53.87 | $6.00 | 0 | $0 |
| November 4, 2021 | $47.52 | 21.52% | $48.35 | $44.32 | $5,233.90 | 0 | $0 |
| February 16, 2021 | $60.55 | 33.47% | $61.43 | $60.02 | $112.00 | 0 | $0 |
| November 8, 2021 | $45.37 | 1.62% | $46.22 | $44.26 | $1,872.88 | 0 | $0 |
| May 5, 2021 | $46.11 | 1.88% | $49.35 | $45.98 | $13,081.22 | 0 | $0 |
| November 12, 2021 | $45.26 | 16.82% | $44.94 | $44.87 | $162.02 | 0 | $0 |
| January 11, 2021 | $54.41 | 23.63% | $54.84 | $50.97 | $565.00 | 0 | $0 |
| November 16, 2021 | $44.01 | 4.22% | $45.82 | $43.98 | $848.74 | 0 | $0 |
| May 9, 2021 | $45.95 | 3.1% | $47.57 | $45.38 | $467.18 | 0 | $0 |
| November 20, 2021 | $44.57 | 23.97% | $44.38 | $44.26 | $122.50 | 0 | $0 |
| February 20, 2021 | $58.62 | 39.77% | $58.73 | $58.44 | $53.00 | 0 | $0 |
| November 24, 2021 | $41.94 | 11.48% | $41.97 | $41.62 | $41.94 | 0 | $0 |
| May 13, 2021 | $47.38 | 17.95% | $47.45 | $44.59 | $14.21 | 0 | $0 |
| November 28, 2021 | $40.17 | 22.35% | $41.26 | $38.96 | $400.27 | 0 | $0 |
| December 14, 2020 | $51.73 | 45.8% | $53.28 | $51.43 | $16.00 | 0 | $0 |
| December 2, 2021 | $35.48 | 28.56% | $38.39 | $35.33 | $8,619.99 | 0 | $0 |
| May 17, 2021 | $49.67 | 30.7% | $50.02 | $47.38 | $986.92 | 0 | $0 |
| December 6, 2021 | $38.00 | 29.89% | $39.70 | $37.85 | $8,663.73 | 0 | $0 |
| February 24, 2021 | $54.20 | 47.1% | $56.21 | $53.85 | $1,259.00 | 0 | $0 |
| December 10, 2021 | $36.85 | 25.9% | $36.58 | $36.58 | $36.85 | 0 | $0 |
| May 21, 2021 | $49.72 | 30.41% | $49.05 | $48.87 | $0.00 | 0 | $0 |
| December 14, 2021 | $38.13 | 31.44% | $38.25 | $35.01 | $415.83 | 0 | $0 |
| January 15, 2021 | $55.61 | 39.92% | $57.63 | $55.23 | $336.00 | 0 | $0 |
| December 18, 2021 | $39.75 | 22.86% | $39.79 | $39.19 | $3.97 | 0 | $0 |
| May 25, 2021 | $51.53 | 16.45% | $51.29 | $50.23 | $379.22 | 0 | $0 |
| December 22, 2021 | $44.25 | 14.47% | $44.29 | $42.55 | $2,900.64 | 0 | $0 |
| February 28, 2021 | $51.73 | 19.36% | $52.02 | $51.52 | $82.00 | 0 | $0 |
| December 26, 2021 | $43.34 | 15.24% | $44.09 | $42.91 | $280.96 | 0 | $0 |
| May 29, 2021 | $51.13 | 21.13% | $50.83 | $50.72 | $40.90 | 0 | $0 |
| December 30, 2021 | $42.21 | 20.69% | $42.65 | $41.16 | $93.00 | 0 | $0 |
| December 26, 2020 | $53.22 | 19.7% | $53.41 | $53.12 | $0.00 | 0 | $0 |
| January 3, 2022 | $44.46 | 10.62% | $44.46 | $42.98 | $325.30 | 0 | $0 |
| June 2, 2021 | $49.74 | 19.01% | $50.88 | $47.49 | $4.97 | 0 | $0 |
| January 7, 2022 | $41.80 | 20.48% | $41.43 | $41.39 | $0.00 | 0 | $0 |
| March 4, 2021 | $52.56 | 22.03% | $57.07 | $51.87 | $489.00 | 0 | $0 |
| January 11, 2022 | $43.07 | 15.15% | $43.98 | $42.74 | $1,278.83 | 0 | $0 |
| June 6, 2021 | $50.76 | 21.64% | $51.21 | $49.97 | $5.08 | 0 | $0 |
| January 15, 2022 | $41.73 | 21.55% | $41.54 | $41.42 | $252.99 | 0 | $0 |
| December 27, 2020 | $53.19 | 6.79% | $53.41 | $52.88 | $0.00 | 0 | $0 |
| June 9, 2021 | $49.81 | 11.12% | $49.87 | $48.67 | $160.22 | 0 | $0 |
| March 7, 2021 | $56.04 | 12.51% | $56.05 | $56.04 | $6.00 | 0 | $0 |
| June 11, 2021 | $49.81 | 11.51% | $49.91 | $49.87 | $0.00 | 0 | $0 |
| January 20, 2021 | $56.29 | 10.76% | $57.87 | $55.60 | $0.00 | 0 | $0 |
| June 13, 2021 | $50.82 | 8.42% | $51.45 | $49.79 | $5.08 | 0 | $0 |
| March 9, 2021 | $55.49 | 13.03% | $56.34 | $53.33 | $81.00 | 0 | $0 |
| June 15, 2021 | $49.10 | 11.18% | $49.59 | $48.45 | $310.31 | 0 | $0 |
| May 2, 2021 | $55.28 | 11.09% | $55.70 | $54.66 | $1,340.51 | 0 | $0 |
| June 17, 2021 | $49.76 | 15.84% | $50.19 | $49.09 | $4.98 | 0 | $0 |
| March 11, 2021 | $59.12 | 20.11% | $59.44 | $57.58 | $1,012.00 | 0 | $0 |
| June 19, 2021 | $49.22 | 9.87% | $49.46 | $49.22 | $73.83 | 0 | $0 |
| January 22, 2021 | $54.61 | 12.84% | $56.44 | $54.13 | $0.00 | 0 | $0 |
| June 21, 2021 | $48.40 | 20.4% | $49.27 | $47.90 | $208.02 | 0 | $0 |
| March 13, 2021 | $60.80 | 18.99% | $60.83 | $60.15 | $137.00 | 0 | $0 |
| June 23, 2021 | $51.10 | 2.15% | $51.25 | $50.46 | $600.59 | 0 | $0 |
| December 29, 2020 | $52.22 | 0.41% | $52.86 | $51.65 | $0.00 | 0 | $0 |
| June 25, 2021 | $52.01 | 13.74% | $51.90 | $51.80 | $7.80 | 0 | $0 |
| March 15, 2021 | $60.29 | 17.75% | $60.91 | $59.33 | $3.00 | 0 | $0 |
| June 27, 2021 | $51.20 | 6.16% | $51.80 | $50.59 | $586.13 | 0 | $0 |
| January 24, 2021 | $54.56 | 8.77% | $54.58 | $54.55 | $55.00 | 0 | $0 |
| June 29, 2021 | $50.16 | 11.64% | $51.00 | $49.93 | $73.55 | 0 | $0 |
| March 17, 2021 | $56.77 | 9.81% | $58.50 | $55.70 | $174.00 | 0 | $0 |
| July 1, 2021 | $51.70 | 1.73% | $51.72 | $50.20 | $288.29 | 0 | $0 |
| December 17, 2020 | $50.82 | 1.7% | $51.19 | $0.00 | $3,266.00 | 0 | $0 |
| July 3, 2021 | $51.70 | 9.03% | $51.61 | $51.60 | $0.00 | 0 | $0 |
| March 19, 2021 | $56.83 | 11.87% | $57.19 | $54.50 | $3.00 | 0 | $0 |
| July 5, 2021 | $50.80 | 2.53% | $51.74 | $50.54 | $713.58 | 0 | $0 |
| January 26, 2021 | $52.12 | 9.27% | $55.44 | $51.66 | $571.00 | 0 | $0 |
| July 7, 2021 | $47.70 | 16.35% | $48.70 | $47.12 | $1,503.04 | 0 | $0 |
| March 21, 2021 | $57.02 | 15.81% | $57.03 | $56.53 | $0.00 | 0 | $0 |
| July 9, 2021 | $49.24 | 4.36% | $49.10 | $49.00 | $7.38 | 0 | $0 |
| December 31, 2020 | $51.48 | 6.36% | $53.55 | $51.13 | $40.00 | 0 | $0 |
| July 11, 2021 | $48.40 | 9.55% | $49.10 | $48.15 | $508.39 | 0 | $0 |
| March 23, 2021 | $53.51 | 13.31% | $56.50 | $53.27 | $181.00 | 0 | $0 |
| July 13, 2021 | $47.23 | 7.96% | $48.38 | $47.10 | $502.21 | 0 | $0 |
| January 28, 2021 | $51.31 | 10.2% | $52.45 | $47.55 | $386.00 | 0 | $0 |
| July 15, 2021 | $46.56 | 14% | $47.05 | $46.01 | $69.84 | 0 | $0 |
| March 25, 2021 | $54.14 | 17.58% | $54.28 | $51.80 | $77.00 | 0 | $0 |
| July 17, 2021 | $46.05 | 12.73% | $46.14 | $45.92 | $36.84 | 0 | $0 |
| December 11, 2020 | $52.76 | 14.11% | $54.63 | $52.32 | $54.00 | 0 | $0 |
| July 19, 2021 | $46.24 | 15.46% | $46.67 | $45.52 | $214.47 | 0 | $0 |
| March 27, 2021 | $54.69 | 14.89% | $54.73 | $53.91 | $77.00 | 0 | $0 |
| July 21, 2021 | $47.60 | 6.5% | $48.10 | $47.08 | $1,283.88 | 0 | $0 |
| January 30, 2021 | $50.91 | 6.97% | $50.91 | $50.91 | $0.00 | 0 | $0 |
| July 23, 2021 | $47.60 | 11.09% | $47.40 | $47.40 | $71.39 | 0 | $0 |
| March 29, 2021 | $53.53 | 14.95% | $55.09 | $53.01 | $0.00 | 0 | $0 |
| July 25, 2021 | $46.57 | 9.26% | $47.43 | $46.47 | $250.36 | 0 | $0 |
| January 2, 2021 | $51.32 | 16.57% | $51.48 | $51.27 | $0.00 | 0 | $0 |
| July 27, 2021 | $44.03 | 19.52% | $46.77 | $43.86 | $79.57 | 0 | $0 |
| March 31, 2021 | $54.70 | 25.76% | $55.22 | $50.19 | $73,160.00 | 0 | $0 |
| July 29, 2021 | $43.50 | 16.8% | $44.49 | $43.37 | $4.40 | 0 | $0 |
| February 1, 2021 | $52.28 | 19.12% | $52.81 | $50.59 | $754.00 | 0 | $0 |
| July 31, 2021 | $43.89 | 23.84% | $43.71 | $43.59 | $0.00 | 0 | $0 |
| April 2, 2021 | $57.63 | 32.07% | $57.83 | $57.12 | $0.00 | 0 | $0 |
| August 2, 2021 | $43.64 | 13.54% | $43.97 | $41.80 | $8.62 | 0 | $0 |
| December 19, 2020 | $50.47 | 16.91% | $50.48 | $50.27 | $505.00 | 0 | $0 |
| August 4, 2021 | $43.17 | 25.35% | $44.57 | $39.74 | $9,696.72 | 0 | $0 |
| April 4, 2021 | $57.83 | 31.04% | $57.84 | $57.47 | $52.00 | 0 | $0 |
| August 6, 2021 | $44.13 | 22.85% | $44.30 | $44.06 | $39.72 | 0 | $0 |
| February 3, 2021 | $57.20 | 30.91% | $57.96 | $56.43 | $0.00 | 0 | $0 |
| August 8, 2021 | $43.70 | 25.05% | $44.30 | $43.22 | $1,983.53 | 0 | $0 |
| April 6, 2021 | $58.30 | 35.96% | $59.03 | $57.41 | $102.00 | 0 | $0 |
| August 10, 2021 | $42.88 | 15.72% | $43.44 | $42.11 | $335.90 | 0 | $0 |
| January 4, 2021 | $50.88 | 18.66% | $51.94 | $49.88 | $5.00 | 0 | $0 |
| August 12, 2021 | $42.88 | 25.95% | $42.78 | $42.20 | $91.81 | 0 | $0 |
| April 8, 2021 | $57.91 | 36.74% | $57.99 | $56.70 | $203.00 | 0 | $0 |
| August 14, 2021 | $42.35 | 27.59% | $42.10 | $42.02 | $163.05 | 0 | $0 |
| February 5, 2021 | $58.49 | 42.03% | $58.67 | $57.46 | $598.00 | 0 | $0 |
| August 16, 2021 | $41.18 | 28.8% | $41.42 | $40.62 | $103.68 | 0 | $0 |
| April 10, 2021 | $57.84 | 45.38% | $57.94 | $57.84 | $0.00 | 0 | $0 |
| August 20, 2021 | $39.79 | 0.08% | $40.10 | $39.79 | $32,668.91 | 0 | $0 |
| August 18, 2021 | $39.82 | 32.97% | $40.84 | $39.59 | $83.20 | 0 | $0 |
| April 12, 2021 | $59.40 | 26.11% | $60.63 | $57.45 | $272.00 | 0 | $0 |
| September 30, 2021 | $47.10 | 19.86% | $47.09 | $44.14 | $965.32 | 0 | $0 |
| February 7, 2021 | $58.77 | 25.04% | $58.91 | $58.51 | $1,135.00 | 0 | $0 |
| October 2, 2021 | $47.00 | 21.17% | $47.07 | $46.95 | $253.90 | 0 | $0 |
| April 14, 2021 | $59.62 | 31% | $61.39 | $59.38 | $657.00 | 0 | $0 |
| October 4, 2021 | $45.51 | 14% | $45.98 | $45.42 | $2,016.75 | 0 | $0 |
| January 6, 2021 | $52.92 | 12.13% | $54.05 | $52.42 | $104.00 | 0 | $0 |
| October 6, 2021 | $47.20 | 21.37% | $48.00 | $46.95 | $508,051.19 | 0 | $0 |
| April 16, 2021 | $60.02 | 26.23% | $60.83 | $59.76 | $153.00 | 0 | $0 |
| October 8, 2021 | $47.55 | 24.22% | $47.56 | $47.37 | $218.02 | 0 | $0 |
| February 9, 2021 | $62.75 | 33.98% | $62.88 | $58.81 | $171.00 | 0 | $0 |
| October 10, 2021 | $46.84 | 21.97% | $47.64 | $46.27 | $259.74 | 0 | $0 |
| April 18, 2021 | $60.02 | 28.51% | $60.47 | $60.02 | $395.00 | 0 | $0 |
| October 12, 2021 | $46.71 | 9.54% | $47.08 | $45.96 | $452.62 | 0 | $0 |
| December 21, 2020 | $51.63 | 6.67% | $52.20 | $48.87 | $122.00 | 0 | $0 |
| October 14, 2021 | $48.40 | 12.7% | $48.69 | $47.25 | $557.57 | 0 | $0 |
| April 20, 2021 | $55.44 | 14.81% | $58.58 | $55.30 | $1,054.00 | 0 | $0 |
| October 16, 2021 | $48.29 | 20.54% | $48.37 | $48.30 | $0.00 | 0 | $0 |
| February 11, 2021 | $60.77 | 30.06% | $63.87 | $60.16 | $1,038.00 | 0 | $0 |
| October 18, 2021 | $46.73 | 17.29% | $47.51 | $46.73 | $2,019.04 | 0 | $0 |
| April 22, 2021 | $56.49 | 19.92% | $57.11 | $55.25 | $88,475.00 | 0 | $0 |
| October 20, 2021 | $47.11 | 12.33% | $47.18 | $45.76 | $3,966.05 | 0 | $0 |
| January 8, 2021 | $53.73 | 18.53% | $56.27 | $52.99 | $8.00 | 0 | $0 |
| October 22, 2021 | $45.33 | 21.91% | $45.33 | $44.95 | $52.47 | 0 | $0 |
| April 24, 2021 | $58.05 | 27.3% | $58.05 | $57.17 | $41.00 | 0 | $0 |
| October 24, 2021 | $45.60 | 25.26% | $45.74 | $45.25 | $163.53 | 0 | $0 |
| February 13, 2021 | $61.01 | 35.83% | $61.02 | $60.20 | $543.00 | 0 | $0 |
| October 26, 2021 | $44.92 | 22.25% | $46.95 | $44.32 | $3,012.11 | 0 | $0 |
| April 26, 2021 | $57.77 | 31.39% | $58.35 | $57.38 | $3,713.00 | 0 | $0 |
| October 28, 2021 | $43.97 | 16.88% | $44.75 | $43.65 | $4,738.55 | 0 | $0 |
| December 13, 2020 | $52.90 | 19.82% | $52.92 | $52.88 | $0.00 | 0 | $0 |
| October 30, 2021 | $44.15 | 24.28% | $43.91 | $43.76 | $145.54 | 0 | $0 |
| April 28, 2021 | $58.31 | 28% | $58.41 | $56.77 | $1,143.00 | 0 | $0 |
| November 1, 2021 | $45.56 | 24.74% | $45.78 | $42.43 | $4,256.41 | 0 | $0 |
| February 15, 2021 | $60.53 | 35.1% | $60.72 | $60.53 | $260.00 | 0 | $0 |
| November 3, 2021 | $44.81 | 18.57% | $46.35 | $43.72 | $60,957.14 | 0 | $0 |
| April 30, 2021 | $55.02 | 16.22% | $55.56 | $54.16 | $336.00 | 0 | $0 |
| November 5, 2021 | $47.34 | 11.2% | $47.00 | $46.93 | $515.32 | 0 | $0 |
| January 10, 2021 | $53.31 | 13.92% | $53.73 | $0.00 | $174.00 | 0 | $0 |
| November 7, 2021 | $46.80 | 4.7% | $47.45 | $45.73 | $60,701.36 | 0 | $0 |
| May 4, 2021 | $49.11 | 14.16% | $54.90 | $48.60 | $16,675.72 | 0 | $0 |
| November 9, 2021 | $43.02 | 29.39% | $44.98 | $42.81 | $686.66 | 0 | $0 |
| February 17, 2021 | $60.92 | 35.62% | $60.92 | $59.16 | $172.00 | 0 | $0 |
| November 11, 2021 | $44.92 | 4.56% | $45.01 | $43.15 | $3,274.22 | 0 | $0 |
| May 6, 2021 | $47.07 | 4.74% | $48.18 | $46.61 | $120,273.53 | 0 | $0 |
| November 13, 2021 | $44.94 | 16.06% | $45.26 | $44.90 | $137.31 | 0 | $0 |
| December 23, 2020 | $53.53 | 16.62% | $53.99 | $53.09 | $5,350.00 | 0 | $0 |
| November 15, 2021 | $45.90 | 2.15% | $46.38 | $43.76 | $979.62 | 0 | $0 |
| May 8, 2021 | $46.91 | 4.72% | $47.04 | $46.90 | $459.72 | 0 | $0 |
| November 17, 2021 | $44.80 | 23.62% | $45.15 | $43.79 | $2,089.22 | 0 | $0 |
| February 19, 2021 | $58.65 | 32.48% | $60.41 | $56.94 | $13,248.00 | 0 | $0 |
| November 19, 2021 | $44.27 | 4.8% | $44.28 | $43.80 | $86.63 | 0 | $0 |
| May 10, 2021 | $46.50 | 11.01% | $46.51 | $43.45 | $3,857.50 | 0 | $0 |
| November 21, 2021 | $41.89 | 28.17% | $44.78 | $41.98 | $662.02 | 0 | $0 |
| January 12, 2021 | $58.32 | 38.07% | $59.19 | $53.07 | $0.00 | 0 | $0 |
| November 23, 2021 | $42.24 | 5.83% | $42.60 | $41.39 | $470.49 | 0 | $0 |
| May 12, 2021 | $44.86 | 11.76% | $45.95 | $43.33 | $64.90 | 0 | $0 |
| November 25, 2021 | $40.14 | 31.48% | $41.77 | $38.82 | $3,447.50 | 0 | $0 |
| February 21, 2021 | $58.57 | 45.19% | $58.63 | $58.45 | $697.00 | 0 | $0 |
| November 27, 2021 | $40.34 | 15.87% | $40.35 | $39.91 | $831.51 | 0 | $0 |
| May 14, 2021 | $47.95 | 29.23% | $47.61 | $47.49 | $140.78 | 0 | $0 |
| November 29, 2021 | $37.11 | 30.85% | $39.83 | $37.00 | $3,745.01 | 0 | $0 |
| December 9, 2020 | $53.66 | 41.73% | $55.88 | $53.09 | $0.00 | 0 | $0 |
| December 1, 2021 | $37.86 | 19.92% | $38.23 | $35.92 | $560.83 | 0 | $0 |
| May 16, 2021 | $47.28 | 33.26% | $47.68 | $46.56 | $3,298.49 | 0 | $0 |
| December 3, 2021 | $35.48 | 36.54% | $35.88 | $35.33 | $0.00 | 0 | $0 |
| February 23, 2021 | $55.91 | 45.71% | $56.21 | $52.23 | $612.00 | 0 | $0 |
| December 5, 2021 | $38.37 | 21.89% | $38.49 | $35.80 | $787.85 | 0 | $0 |
| May 18, 2021 | $49.13 | 26.03% | $49.58 | $47.47 | $4,205.31 | 0 | $0 |
| December 7, 2021 | $38.98 | 31.76% | $39.20 | $38.06 | $189.95 | 0 | $0 |
| January 14, 2021 | $57.12 | 55.47% | $60.12 | $56.27 | $2,830.00 | 0 | $0 |
| December 9, 2021 | $36.74 | 26.11% | $37.75 | $36.58 | $1,790.15 | 0 | $0 |
| May 20, 2021 | $49.72 | 34.98% | $49.69 | $48.48 | $82.04 | 0 | $0 |
| December 11, 2021 | $36.84 | 28.13% | $36.71 | $36.58 | $73.67 | 0 | $0 |
| February 25, 2021 | $51.25 | 36.67% | $54.58 | $51.03 | $619.00 | 0 | $0 |
| December 13, 2021 | $37.50 | 24.13% | $37.92 | $35.19 | $608.37 | 0 | $0 |
| May 22, 2021 | $49.43 | 30.05% | $49.10 | $49.02 | $207.02 | 0 | $0 |
| December 15, 2021 | $38.01 | 28.47% | $38.47 | $37.15 | $42.33 | 0 | $0 |
| December 25, 2020 | $53.13 | 33.68% | $53.41 | $52.47 | $0.00 | 0 | $0 |
| December 17, 2021 | $39.75 | 22.6% | $39.75 | $39.57 | $47.69 | 0 | $0 |
| May 24, 2021 | $51.35 | 28.04% | $51.53 | $49.95 | $27,850.69 | 0 | $0 |
| December 19, 2021 | $40.11 | 22.74% | $39.95 | $38.01 | $453.40 | 0 | $0 |
| February 27, 2021 | $51.91 | 20.04% | $52.58 | $51.91 | $0.00 | 0 | $0 |
| December 21, 2021 | $43.25 | 15.38% | $43.02 | $41.48 | $12,600.24 | 0 | $0 |
| May 26, 2021 | $51.11 | 16.97% | $51.36 | $49.34 | $22.81 | 0 | $0 |
| December 23, 2021 | $43.69 | 21.35% | $43.91 | $43.69 | $250.87 | 0 | $0 |
| January 16, 2021 | $55.55 | 26.97% | $56.27 | $55.55 | $0.00 | 0 | $0 |
| December 25, 2021 | $43.75 | 14.44% | $43.89 | $43.71 | $251.89 | 0 | $0 |
| May 28, 2021 | $51.14 | 19.96% | $50.73 | $50.72 | $38.35 | 0 | $0 |
| December 27, 2021 | $42.63 | 22.47% | $43.42 | $42.37 | $5,314.86 | 0 | $0 |
| March 1, 2021 | $54.98 | 27.09% | $55.23 | $51.56 | $4,134.00 | 0 | $0 |
| December 29, 2021 | $43.26 | 15.39% | $43.25 | $41.89 | $88.63 | 0 | $0 |
| May 30, 2021 | $51.13 | 21.19% | $50.83 | $50.38 | $0.00 | 0 | $0 |
| December 31, 2021 | $42.19 | 17.65% | $41.95 | $41.88 | $8.44 | 0 | $0 |
| December 15, 2020 | $51.23 | 17.02% | $52.74 | $51.09 | $348.00 | 0 | $0 |
| January 2, 2022 | $43.78 | 13.75% | $44.06 | $41.79 | $745.40 | 0 | $0 |
| June 1, 2021 | $50.76 | 18.05% | $51.21 | $47.49 | $86.29 | 0 | $0 |
| January 4, 2022 | $43.00 | 23.54% | $44.99 | $42.91 | $2,843.30 | 0 | $0 |
| March 3, 2021 | $56.24 | 34.56% | $57.69 | $54.77 | $3,911.00 | 0 | $0 |
| January 6, 2022 | $41.80 | 14.37% | $42.44 | $41.40 | $667.35 | 0 | $0 |
| June 3, 2021 | $48.81 | 16.78% | $50.22 | $48.54 | $29,287.74 | 0 | $0 |
| January 8, 2022 | $41.80 | 25.04% | $41.48 | $41.35 | $0.00 | 0 | $0 |
| January 18, 2021 | $55.76 | 28.9% | $56.24 | $55.40 | $0.00 | 0 | $0 |
| January 10, 2022 | $43.26 | 13.46% | $44.03 | $42.42 | $114.41 | 0 | $0 |
| June 5, 2021 | $49.99 | 16.94% | $50.20 | $49.97 | $237.45 | 0 | $0 |
| January 12, 2022 | $42.75 | 22.9% | $43.83 | $42.62 | $9,447.18 | 0 | $0 |
| March 5, 2021 | $55.45 | 32.7% | $55.83 | $50.94 | $186.00 | 0 | $0 |
| January 14, 2022 | $41.79 | 16.1% | $41.46 | $41.32 | $530.25 | 0 | $0 |
| June 7, 2021 | $49.81 | 9.54% | $51.04 | $49.38 | $4.98 | 0 | $0 |
| May 1, 2021 | $55.06 | 3.01% | $54.83 | $54.65 | $3,592.92 | 0 | $0 |
| December 8, 2020 | $53.45 | 1.04% | $53.51 | $53.22 | $32.00 | 0 | $0 |
| December 12, 2020 | $52.90 | 4.84% | $52.98 | $52.75 | $40.00 | 0 | $0 |
| December 20, 2020 | $50.46 | 6.05% | $50.64 | $50.46 | $0.00 | 0 | $0 |
| January 5, 2021 | $53.71 | 8.83% | $53.99 | $50.00 | $23.00 | 0 | $0 |
| February 6, 2021 | $58.91 | 2.42% | $58.91 | $58.37 | $1,692.00 | 0 | $0 |
| April 11, 2021 | $57.52 | 44.63% | $57.94 | $57.45 | $1,433.00 | 0 | $0 |
| August 19, 2021 | $39.77 | 0% | $39.89 | $39.31 | $3,776.41 | 0 | $0 |
