The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/lngvx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 3, 2024 | $10.736 | 0.81% | $10.736 | $10.736 | $0 | 14,090 | $151,276 |
| May 2, 2024 | $10.65 | 0.85% | $10.65 | $10.65 | $0 | 14,090 | $150,064 |
| May 1, 2024 | $10.56 | 0.09% | $10.56 | $10.56 | $0 | 14,090 | $148,796 |
| April 30, 2024 | $10.57 | 1.17% | $10.57 | $10.57 | $0 | 14,090 | $148,937 |
| April 29, 2024 | $10.695 | 0.52% | $10.695 | $10.695 | $0 | 14,090 | $150,698 |
| April 26, 2024 | $10.64 | 0.38% | $10.64 | $10.64 | $0 | 14,090 | $149,923 |
| April 25, 2024 | $10.6 | 0.38% | $10.6 | $10.6 | $0 | 14,090 | $149,360 |
| April 24, 2024 | $10.64 | 0.95% | $10.64 | $10.64 | $0 | 14,090 | $149,923 |
| April 23, 2024 | $10.54 | 0.28% | $10.54 | $10.54 | $0 | 14,062 | $148,217 |
| April 22, 2024 | $10.57 | 0.65% | $10.57 | $10.57 | $0 | 14,062 | $148,639 |
| April 19, 2024 | $10.502 | 0.21% | $10.502 | $10.502 | $0 | 14,062 | $147,683 |
| April 18, 2024 | $10.48 | 0.05% | $10.48 | $10.48 | $0 | 14,062 | $147,374 |
| April 17, 2024 | $10.485 | 0.06% | $10.485 | $10.485 | $0 | 14,033 | $147,145 |
| April 16, 2024 | $10.491 | 0.57% | $10.491 | $10.491 | $0 | 14,038 | $147,278 |
| April 15, 2024 | $10.551 | 0.65% | $10.551 | $10.551 | $0 | 14,038 | $148,120 |
| April 12, 2024 | $10.62 | 1.11% | $10.62 | $10.62 | $0 | 14,019 | $148,888 |
| April 11, 2024 | $10.739 | 1.12% | $10.739 | $10.739 | $0 | 14,014 | $150,506 |
| April 10, 2024 | $10.861 | 0% | $10.861 | $10.861 | $0 | 13,991 | $151,963 |
| April 9, 2024 | $10.861 | 0.2% | $10.861 | $10.861 | $0 | 13,991 | $151,963 |
| April 8, 2024 | $10.839 | 0.24% | $10.839 | $10.839 | $0 | 13,982 | $151,555 |
| April 5, 2024 | $10.813 | 0.27% | $10.813 | $10.813 | $0 | 13,982 | $151,192 |
| April 4, 2024 | $10.784 | 0.64% | $10.784 | $10.784 | $0 | 13,982 | $150,786 |
| April 3, 2024 | $10.853 | 0.18% | $10.853 | $10.853 | $0 | 13,982 | $151,751 |
| April 2, 2024 | $10.833 | 0.5% | $10.833 | $10.833 | $0 | 13,977 | $151,417 |
| April 1, 2024 | $10.887 | 0.42% | $10.887 | $10.887 | $0 | 13,959 | $151,982 |
| March 31, 2024 | $10.933 | 0% | $10.933 | $10.933 | $0 | 13,941 | $152,423 |
| March 30, 2024 | $10.933 | 0% | $10.933 | $10.933 | $0 | 13,941 | $152,423 |
| March 29, 2024 | $10.933 | 0% | $10.933 | $10.933 | $0 | 13,941 | $152,423 |
| March 28, 2024 | $10.93329 | 0.07% | $10.93329 | $10.93329 | $0 | 13,941 | $152,427 |
| March 27, 2024 | $10.92554 | 0.96% | $10.92554 | $10.92554 | $0 | 13,939 | $152,292 |
| March 26, 2024 | $10.82143 | 0.16% | $10.82143 | $10.82143 | $0 | 13,939 | $150,841 |
| March 25, 2024 | $10.83826 | 0.12% | $10.83826 | $10.83826 | $0 | 13,892 | $150,575 |
| March 24, 2024 | $10.851 | 0% | $10.851 | $10.851 | $0 | 13,879 | $150,602 |
| March 23, 2024 | $10.851 | 0% | $10.851 | $10.851 | $0 | 13,879 | $150,602 |
| March 22, 2024 | $10.85143 | 0.65% | $10.85143 | $10.85143 | $0 | 13,879 | $150,608 |
| March 21, 2024 | $10.92273 | 0.38% | $10.92273 | $10.92273 | $0 | 13,879 | $151,597 |
| March 20, 2024 | $10.88134 | 0.78% | $10.88134 | $10.88134 | $0 | 13,879 | $151,023 |
| March 19, 2024 | $10.79698 | 0.38% | $10.79698 | $10.79698 | $0 | 13,869 | $149,753 |
| March 18, 2024 | $10.75605 | 0.07% | $10.75605 | $10.75605 | $0 | 13,869 | $149,185 |
| March 17, 2024 | $10.748 | 0% | $10.748 | $10.748 | $0 | 13,869 | $149,074 |
| March 16, 2024 | $10.748 | 0% | $10.748 | $10.748 | $0 | 13,869 | $149,074 |
| March 15, 2024 | $10.74757 | 0.16% | $10.74757 | $10.74757 | $0 | 13,869 | $149,068 |
| March 14, 2024 | $10.76496 | 0.59% | $10.76496 | $10.76496 | $0 | 13,869 | $149,309 |
| March 13, 2024 | $10.82847 | 0.04% | $10.82847 | $10.82847 | $0 | 13,813 | $149,577 |
| March 12, 2024 | $10.82415 | 0.4% | $10.82415 | $10.82415 | $0 | 13,813 | $149,517 |
| March 11, 2024 | $10.78094 | 0.08% | $10.78094 | $10.78094 | $0 | 13,776 | $148,522 |
| March 10, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0 | 13,781 | $148,698 |
| March 9, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0 | 13,781 | $148,698 |
| March 8, 2024 | $10.79005 | 0.26% | $10.79005 | $10.79005 | $0 | 13,781 | $148,699 |
| March 7, 2024 | $10.81788 | 0.66% | $10.81788 | $10.81788 | $0 | 13,781 | $149,082 |
| March 6, 2024 | $10.74686 | 0.51% | $10.74686 | $10.74686 | $0 | 13,781 | $148,104 |
| March 5, 2024 | $10.6922 | 0.2% | $10.6922 | $10.6922 | $0 | 13,781 | $147,350 |
| March 4, 2024 | $10.71381 | 0.06% | $10.71381 | $10.71381 | $0 | 11,443 | $122,599 |
| March 3, 2024 | $10.72 | 0% | $10.72 | $10.72 | $0 | 11,443 | $122,670 |
| March 2, 2024 | $10.72 | 0% | $10.72 | $10.72 | $0 | 11,443 | $122,670 |
| March 1, 2024 | $10.72013 | 0.65% | $10.72013 | $10.72013 | $0 | 11,443 | $122,671 |
| February 29, 2024 | $10.65041 | 0.34% | $10.65041 | $10.65041 | $0 | 11,433 | $121,774 |
| February 28, 2024 | $10.61423 | 0.24% | $10.61423 | $10.61423 | $0 | 11,433 | $121,360 |
| February 27, 2024 | $10.63973 | 0.07% | $10.63973 | $10.63973 | $0 | 11,433 | $121,652 |
| February 26, 2024 | $10.63212 | 0.24% | $10.63212 | $10.63212 | $0 | 11,433 | $121,565 |
| February 25, 2024 | $10.658 | 0% | $10.658 | $10.658 | $0 | 11,436 | $121,886 |
| February 24, 2024 | $10.658 | 0% | $10.658 | $10.658 | $0 | 11,436 | $121,886 |
| February 23, 2024 | $10.65755 | 0.22% | $10.65755 | $10.65755 | $0 | 11,436 | $121,881 |
| February 22, 2024 | $10.63426 | 0.89% | $10.63426 | $10.63426 | $0 | 10,028 | $106,648 |
| February 21, 2024 | $10.54052 | 0.07% | $10.54052 | $10.54052 | $0 | 10,028 | $105,708 |
| February 20, 2024 | $10.53345 | 0% | $10.53345 | $10.53345 | $0 | 10,024 | $105,588 |
| February 19, 2024 | $10.533 | 0% | $10.533 | $10.533 | $0 | 10,024 | $105,583 |
| February 18, 2024 | $10.533 | 0% | $10.533 | $10.533 | $0 | 10,024 | $105,583 |
| February 17, 2024 | $10.533 | 0% | $10.533 | $10.533 | $0 | 10,024 | $105,583 |
| February 16, 2024 | $10.53341 | 0.14% | $10.53341 | $10.53341 | $0 | 10,024 | $105,587 |
| February 15, 2024 | $10.54819 | 0.95% | $10.54819 | $10.54819 | $0 | 10,024 | $105,735 |
| February 14, 2024 | $10.44856 | 0.73% | $10.44856 | $10.44856 | $0 | 10,024 | $104,737 |
| February 13, 2024 | $10.37305 | 1.48% | $10.37305 | $10.37305 | $0 | 10,024 | $103,980 |
| February 12, 2024 | $10.5294 | 0.39% | $10.5294 | $10.5294 | $0 | 10,024 | $105,547 |
| February 9, 2024 | $10.48855 | 0.27% | $10.48855 | $10.48855 | $0 | 10,026 | $105,163 |
| February 8, 2024 | $10.46073 | 0.12% | $10.46073 | $10.46073 | $0 | 10,026 | $104,884 |
| February 7, 2024 | $10.44859 | 0.17% | $10.44859 | $10.44859 | $0 | 10,024 | $104,737 |
| February 6, 2024 | $10.43129 | 0.5% | $10.43129 | $10.43129 | $0 | 10,024 | $104,564 |
| February 5, 2024 | $10.37957 | 0.65% | $10.37957 | $10.37957 | $0 | 10,024 | $104,045 |
| February 2, 2024 | $10.44698 | 0.27% | $10.44698 | $10.44698 | $0 | 10,024 | $104,721 |
| February 1, 2024 | $10.47554 | 0.78% | $10.47554 | $10.47554 | $0 | 10,024 | $105,007 |
| January 31, 2024 | $10.39431 | 0.85% | $10.39431 | $10.39431 | $0 | 10,024 | $104,193 |
| January 30, 2024 | $10.4837 | 0.09% | $10.4837 | $10.4837 | $0 | 10,024 | $105,089 |
| January 29, 2024 | $10.47385 | 0.47% | $10.47385 | $10.47385 | $0 | 10,024 | $104,991 |
| January 26, 2024 | $10.42491 | 0.14% | $10.42491 | $10.42491 | $0 | 10,033 | $104,601 |
| January 25, 2024 | $10.41062 | 0.61% | $10.41062 | $10.41062 | $0 | 10,033 | $104,457 |
| January 24, 2024 | $10.3475 | 0.02% | $10.3475 | $10.3475 | $0 | 10,033 | $103,824 |
| January 23, 2024 | $10.3456 | 0.03% | $10.3456 | $10.3456 | $0 | 10,033 | $103,805 |
| January 22, 2024 | $10.34287 | 0.34% | $10.34287 | $10.34287 | $0 | 10,033 | $103,778 |
| January 19, 2024 | $10.30808 | 0.62% | $10.30808 | $10.30808 | $0 | 10,033 | $103,429 |
| January 18, 2024 | $10.24431 | 0.48% | $10.24431 | $10.24431 | $0 | 10,033 | $102,789 |
| January 17, 2024 | $10.19566 | 0.63% | $10.19566 | $10.19566 | $0 | 10,033 | $102,301 |
| January 16, 2024 | $10.26075 | 0.93% | $10.26075 | $10.26075 | $0 | 10,033 | $102,954 |
| January 12, 2024 | $10.35758 | 0.21% | $10.35758 | $10.35758 | $0 | 10,033 | $103,925 |
| January 11, 2024 | $10.33561 | 0.07% | $10.33561 | $10.33561 | $0 | 10,033 | $103,705 |
| January 10, 2024 | $10.34304 | 0.2% | $10.34304 | $10.34304 | $0 | 10,033 | $103,779 |
| January 9, 2024 | $10.32254 | 0.48% | $10.32254 | $10.32254 | $0 | 10,033 | $103,574 |
| January 8, 2024 | $10.37213 | 0.78% | $10.37213 | $10.37213 | $0 | 10,033 | $104,071 |
| January 5, 2024 | $10.29234 | 0.05% | $10.29234 | $10.29234 | $0 | 10,033 | $103,271 |
| January 4, 2024 | $10.2876 | 0.09% | $10.2876 | $10.2876 | $0 | 10,033 | $103,223 |
| January 3, 2024 | $10.29667 | 0.73% | $10.29667 | $10.29667 | $0 | 10,033 | $103,314 |
| January 2, 2024 | $10.37229 | 0.4% | $10.37229 | $10.37229 | $0 | 10,033 | $104,073 |
| December 29, 2023 | $10.41387 | 0.19% | $10.41387 | $10.41387 | $0 | 10,031 | $104,465 |
| December 28, 2023 | $10.43414 | 0.08% | $10.43414 | $10.43414 | $0 | 10,031 | $104,668 |
| December 27, 2023 | $10.44234 | 0.35% | $10.44234 | $10.44234 | $0 | 10,031 | $104,751 |
| December 26, 2023 | $10.40558 | 0.46% | $10.40558 | $10.40558 | $0 | 10,031 | $104,382 |
| December 22, 2023 | $10.35833 | 0.26% | $10.35833 | $10.35833 | $0 | 10,031 | $103,908 |
| December 21, 2023 | $10.38492 | 0.85% | $10.38492 | $10.38492 | $0 | 10,031 | $104,175 |
| December 20, 2023 | $10.29733 | 0.87% | $10.29733 | $10.29733 | $0 | 10,031 | $103,296 |
| December 19, 2023 | $10.38815 | 0.63% | $10.38815 | $10.38815 | $0 | 10,031 | $104,207 |
| December 18, 2023 | $10.32349 | 0.12% | $10.32349 | $10.32349 | $0 | 10,031 | $103,558 |
| December 15, 2023 | $10.31087 | 0.52% | $10.31087 | $10.31087 | $0 | 10,012 | $103,234 |
| December 14, 2023 | $10.36498 | 1.05% | $10.36498 | $10.36498 | $0 | 10,002 | $103,675 |
| December 13, 2023 | $10.25724 | 1.6% | $10.25724 | $10.25724 | $0 | 10,002 | $102,597 |
| December 12, 2023 | $10.09528 | 0.16% | $10.09528 | $10.09528 | $0 | 10,002 | $100,977 |
| December 11, 2023 | $10.07952 | 0.36% | $10.07952 | $10.07952 | $0 | 0 | $0 |
| December 8, 2023 | $10.04329 | 0.11% | $10.04329 | $10.04329 | $0 | 0 | $0 |
| December 7, 2023 | $10.0322 | 0.38% | $10.0322 | $10.0322 | $0 | 0 | $0 |
| December 6, 2023 | $9.9946 | 0% | $9.9946 | $9.9946 | $0 | 0 | $0 |
