The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/lngvx
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 25, 2024 | $10.97 | 0.04% | $10.97 | $10.97 | $0.00 | 15,800 | $173,332 |
July 24, 2024 | $10.97 | 1.11% | $10.97 | $10.97 | $0.00 | 15,800 | $173,395 |
July 23, 2024 | $11.10 | 0.31% | $11.10 | $11.10 | $0.00 | 15,800 | $175,339 |
July 22, 2024 | $11.13 | 0.57% | $11.13 | $11.13 | $0.00 | 15,800 | $175,892 |
July 19, 2024 | $11.07 | 0.54% | $11.07 | $11.07 | $0.00 | 15,792 | $174,807 |
July 18, 2024 | $11.13 | 0.72% | $11.13 | $11.13 | $0.00 | 15,792 | $175,754 |
July 17, 2024 | $11.21 | 0.48% | $11.21 | $11.21 | $0.00 | 15,789 | $176,999 |
July 16, 2024 | $11.26 | 0% | $11.26 | $11.26 | $0.00 | 15,789 | $177,851 |
July 15, 2024 | $11.26 | 0.85% | $11.26 | $11.26 | $0.00 | 15,789 | $177,851 |
July 12, 2024 | $11.17 | 0.49% | $11.17 | $11.17 | $0.00 | 15,789 | $176,351 |
July 11, 2024 | $11.11 | 0.4% | $11.11 | $11.11 | $0.00 | 15,789 | $175,483 |
July 10, 2024 | $11.07 | 0.86% | $11.07 | $11.07 | $0.00 | 15,789 | $174,790 |
July 9, 2024 | $10.98 | 0.13% | $10.98 | $10.98 | $0.00 | 15,789 | $173,306 |
July 8, 2024 | $10.99 | 0.06% | $10.99 | $10.99 | $0.00 | 15,789 | $173,527 |
July 5, 2024 | $11.00 | 0.26% | $11.00 | $11.00 | $0.00 | 15,789 | $173,637 |
July 4, 2024 | $10.97 | 0% | $10.97 | $10.97 | $0.00 | 15,789 | $173,195 |
July 3, 2024 | $10.97 | 0.57% | $10.97 | $10.97 | $0.00 | 15,789 | $173,195 |
July 2, 2024 | $10.91 | 0.35% | $10.91 | $10.91 | $0.00 | 15,789 | $172,216 |
July 1, 2024 | $10.87 | 0.13% | $10.87 | $10.87 | $0.00 | 15,780 | $171,516 |
June 28, 2024 | $10.88 | 0.06% | $10.88 | $10.88 | $0.00 | 15,681 | $170,663 |
June 27, 2024 | $10.88 | 0.06% | $10.88 | $10.88 | $0.00 | 15,681 | $170,569 |
June 26, 2024 | $10.87 | 0.36% | $10.87 | $10.87 | $0.00 | 15,681 | $170,459 |
June 25, 2024 | $10.91 | 0.86% | $10.91 | $10.91 | $0.00 | 15,681 | $171,071 |
June 24, 2024 | $11.00 | 0% | $11.00 | $11.00 | $0.00 | 15,681 | $172,560 |
June 24, 2024 | $11.00 | 0.32% | $11.00 | $11.00 | $0.00 | 15,681 | $172,560 |
June 21, 2024 | $10.97 | 0.21% | $10.97 | $10.97 | $0.00 | 15,681 | $172,012 |
June 20, 2024 | $10.99 | 0.05% | $10.99 | $10.99 | $0.00 | 15,681 | $172,372 |
June 19, 2024 | $10.99 | 0% | $10.99 | $10.99 | $0.00 | 15,681 | $172,294 |
June 18, 2024 | $10.99 | 0.35% | $10.99 | $10.99 | $0.00 | 15,681 | $172,294 |
June 17, 2024 | $10.95 | 0.51% | $10.95 | $10.95 | $0.00 | 15,681 | $171,698 |
June 14, 2024 | $10.89 | 0.4% | $10.89 | $10.89 | $0.00 | 15,966 | $173,919 |
June 13, 2024 | $10.94 | 0.16% | $10.94 | $10.94 | $0.00 | 15,966 | $174,622 |
June 12, 2024 | $10.96 | 0.7% | $10.96 | $10.96 | $0.00 | 15,966 | $174,909 |
June 11, 2024 | $10.88 | 0.16% | $10.88 | $10.88 | $0.00 | 15,966 | $173,696 |
June 7, 2024 | $10.90 | 0% | $10.90 | $10.90 | $0.00 | 15,966 | $173,967 |
June 6, 2024 | $10.90 | 0.57% | $10.90 | $10.90 | $0.00 | 15,966 | $173,967 |
June 5, 2024 | $10.96 | 0.57% | $10.96 | $10.96 | $0.00 | 15,966 | $174,973 |
June 4, 2024 | $10.90 | 0.25% | $10.90 | $10.90 | $0.00 | 15,966 | $173,983 |
June 3, 2024 | $10.92 | 0.1% | $10.92 | $10.92 | $0.00 | 15,968 | $174,439 |
May 31, 2024 | $10.94 | 0.86% | $10.94 | $10.94 | $0.00 | 15,968 | $174,615 |
May 30, 2024 | $10.84 | 0.39% | $10.84 | $10.84 | $0.00 | 15,968 | $173,130 |
May 29, 2024 | $10.80 | 0.92% | $10.80 | $10.80 | $0.00 | 15,969 | $172,470 |
May 28, 2024 | $10.90 | 0.27% | $10.90 | $10.90 | $0.00 | 15,922 | $173,552 |
May 24, 2024 | $10.93 | 0.55% | $10.93 | $10.93 | $0.00 | 15,917 | $173,973 |
May 23, 2024 | $10.87 | 0.73% | $10.87 | $10.87 | $0.00 | 15,917 | $173,018 |
May 22, 2024 | $10.95 | 0.54% | $10.95 | $10.95 | $0.00 | 15,917 | $174,292 |
May 21, 2024 | $11.01 | 0% | $11.01 | $11.01 | $0.00 | 15,917 | $175,247 |
May 20, 2024 | $11.01 | 0.08% | $11.01 | $11.01 | $0.00 | 15,917 | $175,247 |
May 17, 2024 | $11.02 | 0.17% | $11.02 | $11.02 | $0.00 | 15,917 | $175,390 |
May 16, 2024 | $11.00 | 0.17% | $11.00 | $11.00 | $0.00 | 15,917 | $175,088 |
May 15, 2024 | $11.02 | 0.08% | $11.02 | $11.02 | $0.00 | 15,917 | $175,390 |
May 14, 2024 | $11.01 | 1.1% | $11.01 | $11.01 | $0.00 | 15,917 | $175,247 |
May 13, 2024 | $10.89 | 0.09% | $10.89 | $10.89 | $0.00 | 15,917 | $173,337 |
May 10, 2024 | $10.88 | 0.09% | $10.88 | $10.88 | $0.00 | 15,917 | $173,178 |
May 9, 2024 | $10.87 | 0.56% | $10.87 | $10.87 | $0.00 | 15,917 | $173,018 |
May 8, 2024 | $10.81 | 0.09% | $10.81 | $10.81 | $0.00 | 15,917 | $172,063 |
May 7, 2024 | $10.82 | 0.28% | $10.82 | $10.82 | $0.00 | 14,090 | $152,460 |
May 6, 2024 | $10.79 | 0.5% | $10.79 | $10.79 | $0.00 | 14,090 | $152,037 |
May 3, 2024 | $10.74 | 0.81% | $10.74 | $10.74 | $0.00 | 14,090 | $151,276 |
May 2, 2024 | $10.65 | 0.85% | $10.65 | $10.65 | $0.00 | 14,090 | $150,064 |
May 1, 2024 | $10.56 | 0.09% | $10.56 | $10.56 | $0.00 | 14,090 | $148,796 |
April 30, 2024 | $10.57 | 1.17% | $10.57 | $10.57 | $0.00 | 14,090 | $148,937 |
April 29, 2024 | $10.70 | 0.52% | $10.70 | $10.70 | $0.00 | 14,090 | $150,698 |
April 26, 2024 | $10.64 | 0.38% | $10.64 | $10.64 | $0.00 | 14,090 | $149,923 |
April 25, 2024 | $10.60 | 0.38% | $10.60 | $10.60 | $0.00 | 14,090 | $149,360 |
April 24, 2024 | $10.64 | 0.95% | $10.64 | $10.64 | $0.00 | 14,090 | $149,923 |
April 23, 2024 | $10.54 | 0.28% | $10.54 | $10.54 | $0.00 | 14,062 | $148,217 |
April 22, 2024 | $10.57 | 0.65% | $10.57 | $10.57 | $0.00 | 14,062 | $148,639 |
April 19, 2024 | $10.50 | 0.21% | $10.50 | $10.50 | $0.00 | 14,062 | $147,683 |
April 18, 2024 | $10.48 | 0.05% | $10.48 | $10.48 | $0.00 | 14,062 | $147,374 |
April 17, 2024 | $10.49 | 0.06% | $10.49 | $10.49 | $0.00 | 14,033 | $147,145 |
April 16, 2024 | $10.49 | 0.57% | $10.49 | $10.49 | $0.00 | 14,038 | $147,278 |
April 15, 2024 | $10.55 | 0.65% | $10.55 | $10.55 | $0.00 | 14,038 | $148,120 |
April 12, 2024 | $10.62 | 1.11% | $10.62 | $10.62 | $0.00 | 14,019 | $148,888 |
April 11, 2024 | $10.74 | 1.12% | $10.74 | $10.74 | $0.00 | 14,014 | $150,506 |
April 10, 2024 | $10.86 | 0% | $10.86 | $10.86 | $0.00 | 13,991 | $151,963 |
April 9, 2024 | $10.86 | 0.2% | $10.86 | $10.86 | $0.00 | 13,991 | $151,963 |
April 8, 2024 | $10.84 | 0.24% | $10.84 | $10.84 | $0.00 | 13,982 | $151,555 |
April 5, 2024 | $10.81 | 0.27% | $10.81 | $10.81 | $0.00 | 13,982 | $151,192 |
April 4, 2024 | $10.78 | 0.64% | $10.78 | $10.78 | $0.00 | 13,982 | $150,786 |
April 3, 2024 | $10.85 | 0.18% | $10.85 | $10.85 | $0.00 | 13,982 | $151,751 |
April 2, 2024 | $10.83 | 0.5% | $10.83 | $10.83 | $0.00 | 13,977 | $151,417 |
April 1, 2024 | $10.89 | 0.42% | $10.89 | $10.89 | $0.00 | 13,959 | $151,982 |
March 31, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 13,941 | $152,423 |
March 30, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 13,941 | $152,423 |
March 29, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 13,941 | $152,423 |
March 28, 2024 | $10.93 | 0.07% | $10.93 | $10.93 | $0.00 | 13,941 | $152,427 |
March 27, 2024 | $10.93 | 0.96% | $10.93 | $10.93 | $0.00 | 13,939 | $152,292 |
March 26, 2024 | $10.82 | 0.16% | $10.82 | $10.82 | $0.00 | 13,939 | $150,841 |
March 25, 2024 | $10.84 | 0.12% | $10.84 | $10.84 | $0.00 | 13,892 | $150,575 |
March 24, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 13,879 | $150,602 |
March 23, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 13,879 | $150,602 |
March 22, 2024 | $10.85 | 0.65% | $10.85 | $10.85 | $0.00 | 13,879 | $150,608 |
March 21, 2024 | $10.92 | 0.38% | $10.92 | $10.92 | $0.00 | 13,879 | $151,597 |
March 20, 2024 | $10.88 | 0.78% | $10.88 | $10.88 | $0.00 | 13,879 | $151,023 |
March 19, 2024 | $10.80 | 0.38% | $10.80 | $10.80 | $0.00 | 13,869 | $149,753 |
March 18, 2024 | $10.76 | 0.07% | $10.76 | $10.76 | $0.00 | 13,869 | $149,185 |
March 17, 2024 | $10.75 | 0% | $10.75 | $10.75 | $0.00 | 13,869 | $149,074 |
March 16, 2024 | $10.75 | 0% | $10.75 | $10.75 | $0.00 | 13,869 | $149,074 |
March 15, 2024 | $10.75 | 0.16% | $10.75 | $10.75 | $0.00 | 13,869 | $149,068 |
March 14, 2024 | $10.76 | 0.59% | $10.76 | $10.76 | $0.00 | 13,869 | $149,309 |
March 13, 2024 | $10.83 | 0.04% | $10.83 | $10.83 | $0.00 | 13,813 | $149,577 |
March 12, 2024 | $10.82 | 0.4% | $10.82 | $10.82 | $0.00 | 13,813 | $149,517 |
March 11, 2024 | $10.78 | 0.08% | $10.78 | $10.78 | $0.00 | 13,776 | $148,522 |
March 10, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0.00 | 13,781 | $148,698 |
March 9, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0.00 | 13,781 | $148,698 |
March 8, 2024 | $10.79 | 0.26% | $10.79 | $10.79 | $0.00 | 13,781 | $148,699 |
March 7, 2024 | $10.82 | 0.66% | $10.82 | $10.82 | $0.00 | 13,781 | $149,082 |
March 6, 2024 | $10.75 | 0.51% | $10.75 | $10.75 | $0.00 | 13,781 | $148,104 |
March 5, 2024 | $10.69 | 0.2% | $10.69 | $10.69 | $0.00 | 13,781 | $147,350 |
March 4, 2024 | $10.71 | 0.06% | $10.71 | $10.71 | $0.00 | 11,443 | $122,599 |
March 3, 2024 | $10.72 | 0% | $10.72 | $10.72 | $0.00 | 11,443 | $122,670 |
March 2, 2024 | $10.72 | 0% | $10.72 | $10.72 | $0.00 | 11,443 | $122,670 |
March 1, 2024 | $10.72 | 0.65% | $10.72 | $10.72 | $0.00 | 11,443 | $122,671 |
February 29, 2024 | $10.65 | 0.34% | $10.65 | $10.65 | $0.00 | 11,433 | $121,774 |
February 28, 2024 | $10.61 | 0.24% | $10.61 | $10.61 | $0.00 | 11,433 | $121,360 |
February 27, 2024 | $10.64 | 0.07% | $10.64 | $10.64 | $0.00 | 11,433 | $121,652 |
February 26, 2024 | $10.63 | 0.24% | $10.63 | $10.63 | $0.00 | 11,433 | $121,565 |
February 25, 2024 | $10.66 | 0% | $10.66 | $10.66 | $0.00 | 11,436 | $121,886 |
February 24, 2024 | $10.66 | 0% | $10.66 | $10.66 | $0.00 | 11,436 | $121,886 |
February 23, 2024 | $10.66 | 0.22% | $10.66 | $10.66 | $0.00 | 11,436 | $121,881 |
February 22, 2024 | $10.63 | 0.89% | $10.63 | $10.63 | $0.00 | 10,028 | $106,648 |
February 21, 2024 | $10.54 | 0.07% | $10.54 | $10.54 | $0.00 | 10,028 | $105,708 |
February 20, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,588 |
February 19, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,583 |
February 18, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,583 |
February 17, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,583 |
February 16, 2024 | $10.53 | 0.14% | $10.53 | $10.53 | $0.00 | 10,024 | $105,587 |
February 15, 2024 | $10.55 | 0.95% | $10.55 | $10.55 | $0.00 | 10,024 | $105,735 |
February 14, 2024 | $10.45 | 0.73% | $10.45 | $10.45 | $0.00 | 10,024 | $104,737 |
February 13, 2024 | $10.37 | 1.48% | $10.37 | $10.37 | $0.00 | 10,024 | $103,980 |
February 12, 2024 | $10.53 | 0.39% | $10.53 | $10.53 | $0.00 | 10,024 | $105,547 |
February 9, 2024 | $10.49 | 0.27% | $10.49 | $10.49 | $0.00 | 10,026 | $105,163 |
February 8, 2024 | $10.46 | 0.12% | $10.46 | $10.46 | $0.00 | 10,026 | $104,884 |
February 7, 2024 | $10.45 | 0.17% | $10.45 | $10.45 | $0.00 | 10,024 | $104,737 |
February 6, 2024 | $10.43 | 0.5% | $10.43 | $10.43 | $0.00 | 10,024 | $104,564 |
February 5, 2024 | $10.38 | 0.65% | $10.38 | $10.38 | $0.00 | 10,024 | $104,045 |
February 2, 2024 | $10.45 | 0.27% | $10.45 | $10.45 | $0.00 | 10,024 | $104,721 |
February 1, 2024 | $10.48 | 0.78% | $10.48 | $10.48 | $0.00 | 10,024 | $105,007 |
January 31, 2024 | $10.39 | 0.85% | $10.39 | $10.39 | $0.00 | 10,024 | $104,193 |
January 30, 2024 | $10.48 | 0.09% | $10.48 | $10.48 | $0.00 | 10,024 | $105,089 |
January 29, 2024 | $10.47 | 0.47% | $10.47 | $10.47 | $0.00 | 10,024 | $104,991 |
January 26, 2024 | $10.42 | 0.14% | $10.42 | $10.42 | $0.00 | 10,033 | $104,601 |
January 25, 2024 | $10.41 | 0.61% | $10.41 | $10.41 | $0.00 | 10,033 | $104,457 |
January 24, 2024 | $10.35 | 0.02% | $10.35 | $10.35 | $0.00 | 10,033 | $103,824 |
January 23, 2024 | $10.35 | 0.03% | $10.35 | $10.35 | $0.00 | 10,033 | $103,805 |
January 22, 2024 | $10.34 | 0.34% | $10.34 | $10.34 | $0.00 | 10,033 | $103,778 |
January 19, 2024 | $10.31 | 0.62% | $10.31 | $10.31 | $0.00 | 10,033 | $103,429 |
January 18, 2024 | $10.24 | 0.48% | $10.24 | $10.24 | $0.00 | 10,033 | $102,789 |
January 17, 2024 | $10.20 | 0.63% | $10.20 | $10.20 | $0.00 | 10,033 | $102,301 |
January 16, 2024 | $10.26 | 0.93% | $10.26 | $10.26 | $0.00 | 10,033 | $102,954 |
January 12, 2024 | $10.36 | 0.21% | $10.36 | $10.36 | $0.00 | 10,033 | $103,925 |
January 11, 2024 | $10.34 | 0.07% | $10.34 | $10.34 | $0.00 | 10,033 | $103,705 |
January 10, 2024 | $10.34 | 0.2% | $10.34 | $10.34 | $0.00 | 10,033 | $103,779 |
January 9, 2024 | $10.32 | 0.48% | $10.32 | $10.32 | $0.00 | 10,033 | $103,574 |
January 8, 2024 | $10.37 | 0.78% | $10.37 | $10.37 | $0.00 | 10,033 | $104,071 |
January 5, 2024 | $10.29 | 0.05% | $10.29 | $10.29 | $0.00 | 10,033 | $103,271 |
January 4, 2024 | $10.29 | 0.09% | $10.29 | $10.29 | $0.00 | 10,033 | $103,223 |
January 3, 2024 | $10.30 | 0.73% | $10.30 | $10.30 | $0.00 | 10,033 | $103,314 |
January 2, 2024 | $10.37 | 0.4% | $10.37 | $10.37 | $0.00 | 10,033 | $104,073 |
December 29, 2023 | $10.41 | 0.19% | $10.41 | $10.41 | $0.00 | 10,031 | $104,465 |
December 28, 2023 | $10.43 | 0.08% | $10.43 | $10.43 | $0.00 | 10,031 | $104,668 |
December 27, 2023 | $10.44 | 0.35% | $10.44 | $10.44 | $0.00 | 10,031 | $104,751 |
December 26, 2023 | $10.41 | 0.46% | $10.41 | $10.41 | $0.00 | 10,031 | $104,382 |
December 22, 2023 | $10.36 | 0.26% | $10.36 | $10.36 | $0.00 | 10,031 | $103,908 |
December 21, 2023 | $10.38 | 0.85% | $10.38 | $10.38 | $0.00 | 10,031 | $104,175 |
December 20, 2023 | $10.30 | 0.87% | $10.30 | $10.30 | $0.00 | 10,031 | $103,296 |
December 19, 2023 | $10.39 | 0.63% | $10.39 | $10.39 | $0.00 | 10,031 | $104,207 |
December 18, 2023 | $10.32 | 0.12% | $10.32 | $10.32 | $0.00 | 10,031 | $103,558 |
December 15, 2023 | $10.31 | 0.52% | $10.31 | $10.31 | $0.00 | 10,012 | $103,234 |
December 14, 2023 | $10.36 | 1.05% | $10.36 | $10.36 | $0.00 | 10,002 | $103,675 |
December 13, 2023 | $10.26 | 1.6% | $10.26 | $10.26 | $0.00 | 10,002 | $102,597 |
December 12, 2023 | $10.10 | 0.16% | $10.10 | $10.10 | $0.00 | 10,002 | $100,977 |
December 11, 2023 | $10.08 | 0.36% | $10.08 | $10.08 | $0.00 | 0 | $0 |
December 8, 2023 | $10.04 | 0.11% | $10.04 | $10.04 | $0.00 | 0 | $0 |
December 7, 2023 | $10.03 | 0.38% | $10.03 | $10.03 | $0.00 | 0 | $0 |
December 6, 2023 | $9.99 | 0% | $9.99 | $9.99 | $0.00 | 0 | $0 |