The Raise Total
$0Price Per Token
-Raise Start
December 6, 2023Minimum Investment
$25https://www.wisdomtree.com/investments/digital-funds/asset-allocation/lngvx
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 18, 2024 | $11.05 | 2.14% | $11.05 | $11.05 | $0.00 | 15,724 | $173,768 |
| December 17, 2024 | $11.29 | 0.41% | $11.29 | $11.29 | $0.00 | 15,722 | $177,549 |
| December 16, 2024 | $11.34 | 0.16% | $11.34 | $11.34 | $0.00 | 15,722 | $178,272 |
| December 13, 2024 | $11.36 | 0.23% | $11.36 | $11.36 | $0.00 | 15,717 | $178,505 |
| December 12, 2024 | $11.38 | 0.37% | $11.38 | $11.38 | $0.00 | 15,719 | $178,938 |
| December 10, 2024 | $11.43 | 0.42% | $11.43 | $11.43 | $0.00 | 15,280 | $174,578 |
| December 9, 2024 | $11.47 | 0.19% | $11.47 | $11.47 | $0.00 | 15,275 | $175,261 |
| December 6, 2024 | $11.50 | 0.75% | $11.50 | $11.50 | $0.00 | 15,275 | $175,597 |
| December 5, 2024 | $11.58 | 0.01% | $11.58 | $11.58 | $0.00 | 15,402 | $178,393 |
| December 4, 2024 | $11.58 | 0.15% | $11.58 | $11.58 | $0.00 | 15,400 | $178,353 |
| December 3, 2024 | $11.56 | 0% | $11.56 | $11.56 | $0.00 | 15,400 | $178,091 |
| December 1, 2024 | $11.56 | 0.03% | $11.56 | $11.56 | $0.00 | 15,400 | $178,091 |
| November 29, 2024 | $11.57 | 0.58% | $11.57 | $11.57 | $0.00 | 15,400 | $178,152 |
| November 28, 2024 | $11.50 | 0% | $11.50 | $11.50 | $0.00 | 15,391 | $177,021 |
| November 27, 2024 | $11.50 | 0% | $11.50 | $11.50 | $0.00 | 15,391 | $177,021 |
| November 27, 2024 | $11.50 | 0.15% | $11.50 | $11.50 | $0.00 | 15,391 | $177,021 |
| November 25, 2024 | $11.52 | 0.56% | $11.52 | $11.52 | $0.00 | 15,391 | $177,283 |
| November 22, 2024 | $11.45 | 0.35% | $11.45 | $11.45 | $0.00 | 15,389 | $176,268 |
| November 21, 2024 | $11.41 | 0.76% | $11.41 | $11.41 | $0.00 | 15,389 | $175,653 |
| November 20, 2024 | $11.33 | 0.05% | $11.33 | $11.33 | $0.00 | 15,389 | $174,329 |
| November 19, 2024 | $11.33 | 0.01% | $11.33 | $11.33 | $0.00 | 15,384 | $174,371 |
| November 18, 2024 | $11.34 | 0.37% | $11.34 | $11.34 | $0.00 | 15,384 | $174,387 |
| November 15, 2024 | $11.29 | 0.85% | $11.29 | $11.29 | $0.00 | 15,413 | $174,062 |
| November 13, 2024 | $11.39 | 0.22% | $11.39 | $11.39 | $0.00 | 15,413 | $175,557 |
| November 12, 2024 | $11.42 | 0.83% | $11.42 | $11.42 | $0.00 | 15,413 | $175,942 |
| November 11, 2024 | $11.51 | 0.02% | $11.51 | $11.51 | $0.00 | 15,413 | $177,407 |
| November 8, 2024 | $11.51 | 0.18% | $11.51 | $11.51 | $0.00 | 15,411 | $177,351 |
| November 7, 2024 | $11.53 | 0.67% | $11.53 | $11.53 | $0.00 | 15,411 | $177,674 |
| November 6, 2024 | $11.45 | 0% | $11.45 | $11.45 | $0.00 | 15,411 | $176,488 |
| November 5, 2024 | $11.45 | 1.06% | $11.45 | $11.45 | $0.00 | 15,411 | $176,488 |
| November 4, 2024 | $11.33 | 1% | $11.33 | $11.33 | $0.00 | 15,406 | $174,589 |
| November 1, 2024 | $11.22 | 0% | $11.22 | $11.22 | $0.00 | 15,406 | $172,863 |
| October 31, 2024 | $11.22 | 0.8% | $11.22 | $11.22 | $0.00 | 15,406 | $172,863 |
| October 30, 2024 | $11.31 | 0.22% | $11.31 | $11.31 | $0.00 | 14,512 | $164,150 |
| October 29, 2024 | $11.34 | 0.17% | $11.34 | $11.34 | $0.00 | 14,514 | $164,536 |
| October 28, 2024 | $11.36 | 0.49% | $11.36 | $11.36 | $0.00 | 14,514 | $164,812 |
| October 25, 2024 | $11.30 | 0.37% | $11.30 | $11.30 | $0.00 | 14,514 | $164,013 |
| October 24, 2024 | $11.34 | 0.11% | $11.34 | $11.34 | $0.00 | 14,514 | $164,623 |
| October 23, 2024 | $11.33 | 0.56% | $11.33 | $11.33 | $0.00 | 14,514 | $164,449 |
| October 22, 2024 | $11.39 | 0.14% | $11.39 | $11.39 | $0.00 | 14,514 | $165,378 |
| October 21, 2024 | $11.41 | 0.77% | $11.41 | $11.41 | $0.00 | 14,514 | $165,610 |
| October 18, 2024 | $11.50 | 0.19% | $11.50 | $11.50 | $0.00 | 14,514 | $166,902 |
| October 17, 2024 | $11.48 | 0.14% | $11.48 | $11.48 | $0.00 | 14,514 | $166,582 |
| October 16, 2024 | $11.49 | 0.58% | $11.49 | $11.49 | $0.00 | 14,514 | $166,815 |
| October 15, 2024 | $11.43 | 0.6% | $11.43 | $11.43 | $0.00 | 14,514 | $165,857 |
| October 14, 2024 | $11.50 | 0% | $11.50 | $11.50 | $0.00 | 14,514 | $166,858 |
| October 14, 2024 | $11.50 | 1.11% | $11.50 | $11.50 | $0.00 | 14,514 | $166,858 |
| October 10, 2024 | $11.37 | 0.17% | $11.37 | $11.37 | $0.00 | 14,510 | $164,980 |
| October 9, 2024 | $11.39 | 0.35% | $11.39 | $11.39 | $0.00 | 14,510 | $165,256 |
| October 8, 2024 | $11.35 | 0% | $11.35 | $11.35 | $0.00 | 14,685 | $166,661 |
| October 7, 2024 | $11.35 | 0.53% | $11.35 | $11.35 | $0.00 | 14,685 | $166,661 |
| October 4, 2024 | $11.41 | 0.53% | $11.41 | $11.41 | $0.00 | 14,685 | $167,557 |
| October 3, 2024 | $11.35 | 0.49% | $11.35 | $11.35 | $0.00 | 14,687 | $166,701 |
| October 2, 2024 | $11.41 | 0.06% | $11.41 | $11.41 | $0.00 | 14,685 | $167,498 |
| October 1, 2024 | $11.40 | 0.37% | $11.40 | $11.40 | $0.00 | 14,680 | $167,341 |
| September 30, 2024 | $11.44 | 0.01% | $11.44 | $11.44 | $0.00 | 14,678 | $167,932 |
| September 27, 2024 | $11.44 | 0.1% | $11.44 | $11.44 | $0.00 | 14,678 | $167,917 |
| September 26, 2024 | $11.45 | 0.82% | $11.45 | $11.45 | $0.00 | 14,678 | $168,094 |
| September 25, 2024 | $11.36 | 1.26% | $11.36 | $11.36 | $0.00 | 14,678 | $166,728 |
| September 24, 2024 | $11.50 | 0.47% | $11.50 | $11.50 | $0.00 | 14,678 | $168,857 |
| September 23, 2024 | $11.45 | 0.23% | $11.45 | $11.45 | $0.00 | 14,680 | $168,090 |
| September 20, 2024 | $11.42 | 0.34% | $11.42 | $11.42 | $0.00 | 14,680 | $167,708 |
| September 19, 2024 | $11.46 | 1.17% | $11.46 | $11.46 | $0.00 | 14,680 | $168,281 |
| September 18, 2024 | $11.33 | 0.27% | $11.33 | $11.33 | $0.00 | 14,680 | $166,328 |
| September 17, 2024 | $11.36 | 0% | $11.36 | $11.36 | $0.00 | 14,680 | $166,783 |
| September 16, 2024 | $11.36 | 1.08% | $11.36 | $11.36 | $0.00 | 14,680 | $166,783 |
| September 12, 2024 | $11.24 | 0.51% | $11.24 | $11.24 | $0.00 | 14,678 | $164,982 |
| September 11, 2024 | $11.18 | 0.33% | $11.18 | $11.18 | $0.00 | 14,678 | $164,145 |
| September 10, 2024 | $11.15 | 0.02% | $11.15 | $11.15 | $0.00 | 15,890 | $177,120 |
| September 9, 2024 | $11.14 | 0.71% | $11.14 | $11.14 | $0.00 | 15,890 | $177,088 |
| September 6, 2024 | $11.07 | 1.17% | $11.07 | $11.07 | $0.00 | 15,890 | $175,833 |
| September 5, 2024 | $11.20 | 0% | $11.20 | $11.20 | $0.00 | 15,890 | $177,914 |
| September 4, 2024 | $11.20 | 0.3% | $11.20 | $11.20 | $0.00 | 15,890 | $177,914 |
| September 3, 2024 | $11.23 | 1.28% | $11.23 | $11.23 | $0.00 | 15,890 | $178,455 |
| September 2, 2024 | $11.38 | 0% | $11.38 | $11.38 | $0.00 | 15,870 | $180,547 |
| August 30, 2024 | $11.38 | 0.43% | $11.38 | $11.38 | $0.00 | 15,870 | $180,547 |
| August 29, 2024 | $11.33 | 0.11% | $11.33 | $11.33 | $0.00 | 15,870 | $179,769 |
| August 28, 2024 | $11.31 | 0.31% | $11.31 | $11.31 | $0.00 | 15,870 | $179,563 |
| August 27, 2024 | $11.35 | 0.06% | $11.35 | $11.35 | $0.00 | 15,870 | $180,118 |
| August 26, 2024 | $11.34 | 0.12% | $11.34 | $11.34 | $0.00 | 15,870 | $180,007 |
| August 23, 2024 | $11.36 | 1.28% | $11.36 | $11.36 | $0.00 | 15,870 | $180,230 |
| August 22, 2024 | $11.21 | 0.56% | $11.21 | $11.21 | $0.00 | 15,870 | $177,944 |
| August 21, 2024 | $11.28 | 0% | $11.28 | $11.28 | $0.00 | 15,870 | $178,944 |
| August 21, 2024 | $11.28 | 0.22% | $11.28 | $11.28 | $0.00 | 15,870 | $178,944 |
| August 19, 2024 | $11.25 | 0.72% | $11.25 | $11.25 | $0.00 | 15,870 | $178,547 |
| August 16, 2024 | $11.17 | 0.36% | $11.17 | $11.17 | $0.00 | 15,870 | $177,278 |
| August 15, 2024 | $11.13 | 1% | $11.13 | $11.13 | $0.00 | 15,868 | $176,618 |
| August 14, 2024 | $11.02 | 0.32% | $11.02 | $11.02 | $0.00 | 15,868 | $174,872 |
| August 13, 2024 | $10.99 | 1.16% | $10.99 | $10.99 | $0.00 | 15,865 | $174,279 |
| August 12, 2024 | $10.86 | 0.06% | $10.86 | $10.86 | $0.00 | 15,865 | $172,280 |
| August 9, 2024 | $10.87 | 0.22% | $10.87 | $10.87 | $0.00 | 15,865 | $172,375 |
| August 8, 2024 | $10.84 | 1.5% | $10.84 | $10.84 | $0.00 | 15,865 | $171,994 |
| August 7, 2024 | $10.68 | 0.13% | $10.68 | $10.68 | $0.00 | 15,865 | $169,456 |
| August 6, 2024 | $10.70 | 0.38% | $10.70 | $10.70 | $0.00 | 15,865 | $169,678 |
| August 5, 2024 | $10.66 | 2.14% | $10.66 | $10.66 | $0.00 | 15,865 | $169,043 |
| August 2, 2024 | $10.89 | 1.21% | $10.89 | $10.89 | $0.00 | 15,827 | $172,332 |
| August 1, 2024 | $11.02 | 1.22% | $11.02 | $11.02 | $0.00 | 15,816 | $174,310 |
| July 31, 2024 | $11.16 | 0.84% | $11.16 | $11.16 | $0.00 | 15,793 | $176,209 |
| July 30, 2024 | $11.06 | 0.07% | $11.06 | $11.06 | $0.00 | 15,793 | $174,740 |
| July 29, 2024 | $11.06 | 0.17% | $11.06 | $11.06 | $0.00 | 15,800 | $174,691 |
| July 26, 2024 | $11.08 | 0.96% | $11.08 | $11.08 | $0.00 | 15,800 | $174,991 |
| July 25, 2024 | $10.97 | 0.04% | $10.97 | $10.97 | $0.00 | 15,800 | $173,332 |
| July 24, 2024 | $10.97 | 1.11% | $10.97 | $10.97 | $0.00 | 15,800 | $173,395 |
| July 23, 2024 | $11.10 | 0.31% | $11.10 | $11.10 | $0.00 | 15,800 | $175,339 |
| July 22, 2024 | $11.13 | 0.57% | $11.13 | $11.13 | $0.00 | 15,800 | $175,892 |
| July 19, 2024 | $11.07 | 0.54% | $11.07 | $11.07 | $0.00 | 15,792 | $174,807 |
| July 18, 2024 | $11.13 | 0.72% | $11.13 | $11.13 | $0.00 | 15,792 | $175,754 |
| July 17, 2024 | $11.21 | 0.48% | $11.21 | $11.21 | $0.00 | 15,789 | $176,999 |
| July 16, 2024 | $11.26 | 0% | $11.26 | $11.26 | $0.00 | 15,789 | $177,851 |
| July 15, 2024 | $11.26 | 0.85% | $11.26 | $11.26 | $0.00 | 15,789 | $177,851 |
| July 12, 2024 | $11.17 | 0.49% | $11.17 | $11.17 | $0.00 | 15,789 | $176,351 |
| July 11, 2024 | $11.11 | 0.4% | $11.11 | $11.11 | $0.00 | 15,789 | $175,483 |
| July 10, 2024 | $11.07 | 0.86% | $11.07 | $11.07 | $0.00 | 15,789 | $174,790 |
| July 9, 2024 | $10.98 | 0.13% | $10.98 | $10.98 | $0.00 | 15,789 | $173,306 |
| July 8, 2024 | $10.99 | 0.06% | $10.99 | $10.99 | $0.00 | 15,789 | $173,527 |
| July 5, 2024 | $11.00 | 0.26% | $11.00 | $11.00 | $0.00 | 15,789 | $173,637 |
| July 4, 2024 | $10.97 | 0% | $10.97 | $10.97 | $0.00 | 15,789 | $173,195 |
| July 3, 2024 | $10.97 | 0.57% | $10.97 | $10.97 | $0.00 | 15,789 | $173,195 |
| July 2, 2024 | $10.91 | 0.35% | $10.91 | $10.91 | $0.00 | 15,789 | $172,216 |
| July 1, 2024 | $10.87 | 0.13% | $10.87 | $10.87 | $0.00 | 15,780 | $171,516 |
| June 28, 2024 | $10.88 | 0.06% | $10.88 | $10.88 | $0.00 | 15,681 | $170,663 |
| June 27, 2024 | $10.88 | 0.06% | $10.88 | $10.88 | $0.00 | 15,681 | $170,569 |
| June 26, 2024 | $10.87 | 0.36% | $10.87 | $10.87 | $0.00 | 15,681 | $170,459 |
| June 25, 2024 | $10.91 | 0.86% | $10.91 | $10.91 | $0.00 | 15,681 | $171,071 |
| June 24, 2024 | $11.00 | 0% | $11.00 | $11.00 | $0.00 | 15,681 | $172,560 |
| June 24, 2024 | $11.00 | 0.32% | $11.00 | $11.00 | $0.00 | 15,681 | $172,560 |
| June 21, 2024 | $10.97 | 0.21% | $10.97 | $10.97 | $0.00 | 15,681 | $172,012 |
| June 20, 2024 | $10.99 | 0.05% | $10.99 | $10.99 | $0.00 | 15,681 | $172,372 |
| June 19, 2024 | $10.99 | 0% | $10.99 | $10.99 | $0.00 | 15,681 | $172,294 |
| June 18, 2024 | $10.99 | 0.35% | $10.99 | $10.99 | $0.00 | 15,681 | $172,294 |
| June 17, 2024 | $10.95 | 0.51% | $10.95 | $10.95 | $0.00 | 15,681 | $171,698 |
| June 14, 2024 | $10.89 | 0.4% | $10.89 | $10.89 | $0.00 | 15,966 | $173,919 |
| June 13, 2024 | $10.94 | 0.16% | $10.94 | $10.94 | $0.00 | 15,966 | $174,622 |
| June 12, 2024 | $10.96 | 0.7% | $10.96 | $10.96 | $0.00 | 15,966 | $174,909 |
| June 11, 2024 | $10.88 | 0.16% | $10.88 | $10.88 | $0.00 | 15,966 | $173,696 |
| June 7, 2024 | $10.90 | 0% | $10.90 | $10.90 | $0.00 | 15,966 | $173,967 |
| June 6, 2024 | $10.90 | 0.57% | $10.90 | $10.90 | $0.00 | 15,966 | $173,967 |
| June 5, 2024 | $10.96 | 0.57% | $10.96 | $10.96 | $0.00 | 15,966 | $174,973 |
| June 4, 2024 | $10.90 | 0.25% | $10.90 | $10.90 | $0.00 | 15,966 | $173,983 |
| June 3, 2024 | $10.92 | 0.1% | $10.92 | $10.92 | $0.00 | 15,968 | $174,439 |
| May 31, 2024 | $10.94 | 0.86% | $10.94 | $10.94 | $0.00 | 15,968 | $174,615 |
| May 30, 2024 | $10.84 | 0.39% | $10.84 | $10.84 | $0.00 | 15,968 | $173,130 |
| May 29, 2024 | $10.80 | 0.92% | $10.80 | $10.80 | $0.00 | 15,969 | $172,470 |
| May 28, 2024 | $10.90 | 0.27% | $10.90 | $10.90 | $0.00 | 15,922 | $173,552 |
| May 24, 2024 | $10.93 | 0.55% | $10.93 | $10.93 | $0.00 | 15,917 | $173,973 |
| May 23, 2024 | $10.87 | 0.73% | $10.87 | $10.87 | $0.00 | 15,917 | $173,018 |
| May 22, 2024 | $10.95 | 0.54% | $10.95 | $10.95 | $0.00 | 15,917 | $174,292 |
| May 21, 2024 | $11.01 | 0% | $11.01 | $11.01 | $0.00 | 15,917 | $175,247 |
| May 20, 2024 | $11.01 | 0.08% | $11.01 | $11.01 | $0.00 | 15,917 | $175,247 |
| May 17, 2024 | $11.02 | 0.17% | $11.02 | $11.02 | $0.00 | 15,917 | $175,390 |
| May 16, 2024 | $11.00 | 0.17% | $11.00 | $11.00 | $0.00 | 15,917 | $175,088 |
| May 15, 2024 | $11.02 | 0.08% | $11.02 | $11.02 | $0.00 | 15,917 | $175,390 |
| May 14, 2024 | $11.01 | 1.1% | $11.01 | $11.01 | $0.00 | 15,917 | $175,247 |
| May 13, 2024 | $10.89 | 0.09% | $10.89 | $10.89 | $0.00 | 15,917 | $173,337 |
| May 10, 2024 | $10.88 | 0.09% | $10.88 | $10.88 | $0.00 | 15,917 | $173,178 |
| May 9, 2024 | $10.87 | 0.56% | $10.87 | $10.87 | $0.00 | 15,917 | $173,018 |
| May 8, 2024 | $10.81 | 0.09% | $10.81 | $10.81 | $0.00 | 15,917 | $172,063 |
| May 7, 2024 | $10.82 | 0.28% | $10.82 | $10.82 | $0.00 | 14,090 | $152,460 |
| May 6, 2024 | $10.79 | 0.5% | $10.79 | $10.79 | $0.00 | 14,090 | $152,037 |
| May 3, 2024 | $10.74 | 0.81% | $10.74 | $10.74 | $0.00 | 14,090 | $151,276 |
| May 2, 2024 | $10.65 | 0.85% | $10.65 | $10.65 | $0.00 | 14,090 | $150,064 |
| May 1, 2024 | $10.56 | 0.09% | $10.56 | $10.56 | $0.00 | 14,090 | $148,796 |
| April 30, 2024 | $10.57 | 1.17% | $10.57 | $10.57 | $0.00 | 14,090 | $148,937 |
| April 29, 2024 | $10.70 | 0.52% | $10.70 | $10.70 | $0.00 | 14,090 | $150,698 |
| April 26, 2024 | $10.64 | 0.38% | $10.64 | $10.64 | $0.00 | 14,090 | $149,923 |
| April 25, 2024 | $10.60 | 0.38% | $10.60 | $10.60 | $0.00 | 14,090 | $149,360 |
| April 24, 2024 | $10.64 | 0.95% | $10.64 | $10.64 | $0.00 | 14,090 | $149,923 |
| April 23, 2024 | $10.54 | 0.28% | $10.54 | $10.54 | $0.00 | 14,062 | $148,217 |
| April 22, 2024 | $10.57 | 0.65% | $10.57 | $10.57 | $0.00 | 14,062 | $148,639 |
| April 19, 2024 | $10.50 | 0.21% | $10.50 | $10.50 | $0.00 | 14,062 | $147,683 |
| April 18, 2024 | $10.48 | 0.05% | $10.48 | $10.48 | $0.00 | 14,062 | $147,374 |
| April 17, 2024 | $10.49 | 0.06% | $10.49 | $10.49 | $0.00 | 14,033 | $147,145 |
| April 16, 2024 | $10.49 | 0.57% | $10.49 | $10.49 | $0.00 | 14,038 | $147,278 |
| April 15, 2024 | $10.55 | 0.65% | $10.55 | $10.55 | $0.00 | 14,038 | $148,120 |
| April 12, 2024 | $10.62 | 1.11% | $10.62 | $10.62 | $0.00 | 14,019 | $148,888 |
| April 11, 2024 | $10.74 | 1.12% | $10.74 | $10.74 | $0.00 | 14,014 | $150,506 |
| April 10, 2024 | $10.86 | 0% | $10.86 | $10.86 | $0.00 | 13,991 | $151,963 |
| April 9, 2024 | $10.86 | 0.2% | $10.86 | $10.86 | $0.00 | 13,991 | $151,963 |
| April 8, 2024 | $10.84 | 0.24% | $10.84 | $10.84 | $0.00 | 13,982 | $151,555 |
| April 5, 2024 | $10.81 | 0.27% | $10.81 | $10.81 | $0.00 | 13,982 | $151,192 |
| April 4, 2024 | $10.78 | 0.64% | $10.78 | $10.78 | $0.00 | 13,982 | $150,786 |
| April 3, 2024 | $10.85 | 0.18% | $10.85 | $10.85 | $0.00 | 13,982 | $151,751 |
| April 2, 2024 | $10.83 | 0.5% | $10.83 | $10.83 | $0.00 | 13,977 | $151,417 |
| April 1, 2024 | $10.89 | 0.42% | $10.89 | $10.89 | $0.00 | 13,959 | $151,982 |
| March 31, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 13,941 | $152,423 |
| March 30, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 13,941 | $152,423 |
| March 29, 2024 | $10.93 | 0% | $10.93 | $10.93 | $0.00 | 13,941 | $152,423 |
| March 28, 2024 | $10.93 | 0.07% | $10.93 | $10.93 | $0.00 | 13,941 | $152,427 |
| March 27, 2024 | $10.93 | 0.96% | $10.93 | $10.93 | $0.00 | 13,939 | $152,292 |
| March 26, 2024 | $10.82 | 0.16% | $10.82 | $10.82 | $0.00 | 13,939 | $150,841 |
| March 25, 2024 | $10.84 | 0.12% | $10.84 | $10.84 | $0.00 | 13,892 | $150,575 |
| March 24, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 13,879 | $150,602 |
| March 23, 2024 | $10.85 | 0% | $10.85 | $10.85 | $0.00 | 13,879 | $150,602 |
| March 22, 2024 | $10.85 | 0.65% | $10.85 | $10.85 | $0.00 | 13,879 | $150,608 |
| March 21, 2024 | $10.92 | 0.38% | $10.92 | $10.92 | $0.00 | 13,879 | $151,597 |
| March 20, 2024 | $10.88 | 0.78% | $10.88 | $10.88 | $0.00 | 13,879 | $151,023 |
| March 19, 2024 | $10.80 | 0.38% | $10.80 | $10.80 | $0.00 | 13,869 | $149,753 |
| March 18, 2024 | $10.76 | 0.07% | $10.76 | $10.76 | $0.00 | 13,869 | $149,185 |
| March 17, 2024 | $10.75 | 0% | $10.75 | $10.75 | $0.00 | 13,869 | $149,074 |
| March 16, 2024 | $10.75 | 0% | $10.75 | $10.75 | $0.00 | 13,869 | $149,074 |
| March 15, 2024 | $10.75 | 0.16% | $10.75 | $10.75 | $0.00 | 13,869 | $149,068 |
| March 14, 2024 | $10.76 | 0.59% | $10.76 | $10.76 | $0.00 | 13,869 | $149,309 |
| March 13, 2024 | $10.83 | 0.04% | $10.83 | $10.83 | $0.00 | 13,813 | $149,577 |
| March 12, 2024 | $10.82 | 0.4% | $10.82 | $10.82 | $0.00 | 13,813 | $149,517 |
| March 11, 2024 | $10.78 | 0.08% | $10.78 | $10.78 | $0.00 | 13,776 | $148,522 |
| March 10, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0.00 | 13,781 | $148,698 |
| March 9, 2024 | $10.79 | 0% | $10.79 | $10.79 | $0.00 | 13,781 | $148,698 |
| March 8, 2024 | $10.79 | 0.26% | $10.79 | $10.79 | $0.00 | 13,781 | $148,699 |
| March 7, 2024 | $10.82 | 0.66% | $10.82 | $10.82 | $0.00 | 13,781 | $149,082 |
| March 6, 2024 | $10.75 | 0.51% | $10.75 | $10.75 | $0.00 | 13,781 | $148,104 |
| March 5, 2024 | $10.69 | 0.2% | $10.69 | $10.69 | $0.00 | 13,781 | $147,350 |
| March 4, 2024 | $10.71 | 0.06% | $10.71 | $10.71 | $0.00 | 11,443 | $122,599 |
| March 3, 2024 | $10.72 | 0% | $10.72 | $10.72 | $0.00 | 11,443 | $122,670 |
| March 2, 2024 | $10.72 | 0% | $10.72 | $10.72 | $0.00 | 11,443 | $122,670 |
| March 1, 2024 | $10.72 | 0.65% | $10.72 | $10.72 | $0.00 | 11,443 | $122,671 |
| February 29, 2024 | $10.65 | 0.34% | $10.65 | $10.65 | $0.00 | 11,433 | $121,774 |
| February 28, 2024 | $10.61 | 0.24% | $10.61 | $10.61 | $0.00 | 11,433 | $121,360 |
| February 27, 2024 | $10.64 | 0.07% | $10.64 | $10.64 | $0.00 | 11,433 | $121,652 |
| February 26, 2024 | $10.63 | 0.24% | $10.63 | $10.63 | $0.00 | 11,433 | $121,565 |
| February 25, 2024 | $10.66 | 0% | $10.66 | $10.66 | $0.00 | 11,436 | $121,886 |
| February 24, 2024 | $10.66 | 0% | $10.66 | $10.66 | $0.00 | 11,436 | $121,886 |
| February 23, 2024 | $10.66 | 0.22% | $10.66 | $10.66 | $0.00 | 11,436 | $121,881 |
| February 22, 2024 | $10.63 | 0.89% | $10.63 | $10.63 | $0.00 | 10,028 | $106,648 |
| February 21, 2024 | $10.54 | 0.07% | $10.54 | $10.54 | $0.00 | 10,028 | $105,708 |
| February 20, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,588 |
| February 19, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,583 |
| February 18, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,583 |
| February 17, 2024 | $10.53 | 0% | $10.53 | $10.53 | $0.00 | 10,024 | $105,583 |
| February 16, 2024 | $10.53 | 0.14% | $10.53 | $10.53 | $0.00 | 10,024 | $105,587 |
| February 15, 2024 | $10.55 | 0.95% | $10.55 | $10.55 | $0.00 | 10,024 | $105,735 |
| February 14, 2024 | $10.45 | 0.73% | $10.45 | $10.45 | $0.00 | 10,024 | $104,737 |
| February 13, 2024 | $10.37 | 1.48% | $10.37 | $10.37 | $0.00 | 10,024 | $103,980 |
| February 12, 2024 | $10.53 | 0.39% | $10.53 | $10.53 | $0.00 | 10,024 | $105,547 |
| February 9, 2024 | $10.49 | 0.27% | $10.49 | $10.49 | $0.00 | 10,026 | $105,163 |
| February 8, 2024 | $10.46 | 0.12% | $10.46 | $10.46 | $0.00 | 10,026 | $104,884 |
| February 7, 2024 | $10.45 | 0.17% | $10.45 | $10.45 | $0.00 | 10,024 | $104,737 |
| February 6, 2024 | $10.43 | 0.5% | $10.43 | $10.43 | $0.00 | 10,024 | $104,564 |
| February 5, 2024 | $10.38 | 0.65% | $10.38 | $10.38 | $0.00 | 10,024 | $104,045 |
| February 2, 2024 | $10.45 | 0.27% | $10.45 | $10.45 | $0.00 | 10,024 | $104,721 |
| February 1, 2024 | $10.48 | 0.78% | $10.48 | $10.48 | $0.00 | 10,024 | $105,007 |
| January 31, 2024 | $10.39 | 0.85% | $10.39 | $10.39 | $0.00 | 10,024 | $104,193 |
| January 30, 2024 | $10.48 | 0.09% | $10.48 | $10.48 | $0.00 | 10,024 | $105,089 |
| January 29, 2024 | $10.47 | 0.47% | $10.47 | $10.47 | $0.00 | 10,024 | $104,991 |
| January 26, 2024 | $10.42 | 0.14% | $10.42 | $10.42 | $0.00 | 10,033 | $104,601 |
| January 25, 2024 | $10.41 | 0.61% | $10.41 | $10.41 | $0.00 | 10,033 | $104,457 |
| January 24, 2024 | $10.35 | 0.02% | $10.35 | $10.35 | $0.00 | 10,033 | $103,824 |
| January 23, 2024 | $10.35 | 0.03% | $10.35 | $10.35 | $0.00 | 10,033 | $103,805 |
| January 22, 2024 | $10.34 | 0.34% | $10.34 | $10.34 | $0.00 | 10,033 | $103,778 |
| January 19, 2024 | $10.31 | 0.62% | $10.31 | $10.31 | $0.00 | 10,033 | $103,429 |
| January 18, 2024 | $10.24 | 0.48% | $10.24 | $10.24 | $0.00 | 10,033 | $102,789 |
| January 17, 2024 | $10.20 | 0.63% | $10.20 | $10.20 | $0.00 | 10,033 | $102,301 |
| January 16, 2024 | $10.26 | 0.93% | $10.26 | $10.26 | $0.00 | 10,033 | $102,954 |
| January 12, 2024 | $10.36 | 0.21% | $10.36 | $10.36 | $0.00 | 10,033 | $103,925 |
| January 11, 2024 | $10.34 | 0.07% | $10.34 | $10.34 | $0.00 | 10,033 | $103,705 |
| January 10, 2024 | $10.34 | 0.2% | $10.34 | $10.34 | $0.00 | 10,033 | $103,779 |
| January 9, 2024 | $10.32 | 0.48% | $10.32 | $10.32 | $0.00 | 10,033 | $103,574 |
| January 8, 2024 | $10.37 | 0.78% | $10.37 | $10.37 | $0.00 | 10,033 | $104,071 |
| January 5, 2024 | $10.29 | 0.05% | $10.29 | $10.29 | $0.00 | 10,033 | $103,271 |
| January 4, 2024 | $10.29 | 0.09% | $10.29 | $10.29 | $0.00 | 10,033 | $103,223 |
| January 3, 2024 | $10.30 | 0.73% | $10.30 | $10.30 | $0.00 | 10,033 | $103,314 |
| January 2, 2024 | $10.37 | 0.4% | $10.37 | $10.37 | $0.00 | 10,033 | $104,073 |
| December 29, 2023 | $10.41 | 0.19% | $10.41 | $10.41 | $0.00 | 10,031 | $104,465 |
| December 28, 2023 | $10.43 | 0.08% | $10.43 | $10.43 | $0.00 | 10,031 | $104,668 |
| December 27, 2023 | $10.44 | 0.35% | $10.44 | $10.44 | $0.00 | 10,031 | $104,751 |
| December 26, 2023 | $10.41 | 0.46% | $10.41 | $10.41 | $0.00 | 10,031 | $104,382 |
| December 22, 2023 | $10.36 | 0.26% | $10.36 | $10.36 | $0.00 | 10,031 | $103,908 |
| December 21, 2023 | $10.38 | 0.85% | $10.38 | $10.38 | $0.00 | 10,031 | $104,175 |
| December 20, 2023 | $10.30 | 0.87% | $10.30 | $10.30 | $0.00 | 10,031 | $103,296 |
| December 19, 2023 | $10.39 | 0.63% | $10.39 | $10.39 | $0.00 | 10,031 | $104,207 |
| December 18, 2023 | $10.32 | 0.12% | $10.32 | $10.32 | $0.00 | 10,031 | $103,558 |
| December 15, 2023 | $10.31 | 0.52% | $10.31 | $10.31 | $0.00 | 10,012 | $103,234 |
| December 14, 2023 | $10.36 | 1.05% | $10.36 | $10.36 | $0.00 | 10,002 | $103,675 |
| December 13, 2023 | $10.26 | 1.6% | $10.26 | $10.26 | $0.00 | 10,002 | $102,597 |
| December 12, 2023 | $10.10 | 0.16% | $10.10 | $10.10 | $0.00 | 10,002 | $100,977 |
| December 11, 2023 | $10.08 | 0.36% | $10.08 | $10.08 | $0.00 | 0 | $0 |
| December 8, 2023 | $10.04 | 0.11% | $10.04 | $10.04 | $0.00 | 0 | $0 |
| December 7, 2023 | $10.03 | 0.38% | $10.03 | $10.03 | $0.00 | 0 | $0 |
| December 6, 2023 | $9.99 | 0% | $9.99 | $9.99 | $0.00 | 0 | $0 |
