| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 31, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 30, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 29, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 28, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 27, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 26, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 25, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 24, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 23, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 22, 2020 | $3.73 | 0% | $3.73 | $3.73 | $0 | 8,052,572 | $30,036,094 |
| October 21, 2020 | $3.73 | 87.44% | $3.73 | $1.99 | $0 | 8,052,572 | $30,036,094 |
| October 20, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 19, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 18, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 17, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 16, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 15, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 14, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 13, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 12, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 11, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 10, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 9, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 8, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 7, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 6, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 5, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 4, 2020 | $1.99 | 0% | $1.99 | $0 | $0 | 8,052,572 | $16,000,000 |
| October 3, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 2, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| October 1, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 30, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 29, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 0 | $16,000,000 |
| September 28, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 0 | $16,000,000 |
| September 27, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 26, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $0 |
| September 25, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 24, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 23, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 22, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 0 | $16,000,000 |
| September 21, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $0 |
| September 20, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $0 |
| September 19, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 18, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 17, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 16, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 15, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 14, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 13, 2020 | $1.99 | 0% | $1.99 | $0 | $0 | 8,052,572 | $16,000,000 |
| September 12, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 11, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 10, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 9, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 8, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 7, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 6, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 5, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 4, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 3, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 2, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| September 1, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 31, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 30, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 29, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 28, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 27, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 26, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 25, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 24, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 23, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 22, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 21, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 20, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 19, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 18, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 17, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 16, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 15, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 14, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 13, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 12, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $0 |
| August 11, 2020 | $1.99 | 0% | $1.99 | $0 | $0 | 8,052,572 | $16,000,000 |
| August 10, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $0 |
| August 9, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 8, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 7, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 6, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 5, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 4, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 3, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 2, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| August 1, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| July 31, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| July 30, 2020 | $1.99 | 0% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| July 29, 2020 | $1.99 | 0.51% | $1.99 | $1.99 | $0 | 8,052,572 | $16,000,000 |
| June 2, 2020 | $1.98 | 0% | $1.98 | $1.98 | $2,132,533 | 8,052,572 | $15,944,093 |
| May 19, 2020 | $1.98 | 0% | $1.98 | $1.98 | $2,584,890 | 8,052,572 | $15,944,093 |
| May 18, 2020 | $1.98 | 0% | $1.98 | $1.98 | $131,828 | 8,052,572 | $15,944,093 |
| May 16, 2020 | $1.98 | 0% | $1.98 | $1.98 | $15,509 | 8,052,572 | $15,944,093 |
| May 14, 2020 | $1.98 | 0% | $1.98 | $1.98 | $64,621 | 8,052,572 | $15,944,093 |
| May 12, 2020 | $1.98 | 0% | $1.98 | $1.98 | $51,698 | 8,052,572 | $15,944,093 |
| Number Investors | 30 |
| Raise Close Date | May 20, 2020 |
| Last Updated | July 20, 2020 |
| Current Amount Raised | $1,000,000USD |
| Total Raise | $4,000,000 USD |
| Soft Cap | $500,000 USD |
| Raise Status | Open since Closed |
| Minimum Investment | $25,000 USD |
| Accepted Investors | US & International Accredited Only |
| Security Type | equity |
| Exemptions | TBA |
| Instrument | Equity |
| Price Per (TSFT) | $3.73 USD |
| Token Issuance Platform | Tokensoft |
| Token Protocol | Other |
| Token Issuance Info | In-house |
| Payment Options |
|
Token Rights
Equity
Tokensoft tokenized a prior seed round and has live-secondary trading
Tokenized equity
