Security Tokens

Total Market Cap $16,741,215,546.51

Token Market Cap Price Change % 24H Volume Exchange Price Trend
$59,372,017 $2.79 7.31% $38,692 tZERO 2.79,2.6,2.7,2.72,2.78,2.82,2.97,2.83,2.85,2.98,2.76,2.85,2.98,2.99,3.11,2.85,3,3.1,3.15,3.15,3.28,3.2,3.18,3.2,3.06,3.29,3.41,3.42,3.09,3.2
$3,781,436 $7.56 4.18% $756 UniswapV2 7.56,7.89,7.19,7.2,7.48,7.32,7.55,7.15,7.45,7.7,7.74,7.74,8.51,7.74,7.89,8.07,8.05,8.05,7.42,8.28,7.97,8.17,7.66,7.91,7.58,7.37,7.64,7.62,7.58,7.69
$10,606,186 $1.51 0% $0 Securitize Markets 1.51,1.51,1.51,1.51,1.51,1.51,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,2.67,1.55,1.55,1.55,1.6,1.6,1.6,1.6,1.6,1.6,1.6,1.6
$10,621,215 $0.68 15% $482 Securitize Markets 0.68,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.75,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.8,0.72,0.8,0.8,0.8
$56,160,000 $3.12 17.89% $7,488 tZERO 3.12,3.8,4,4,3.2,3.2,3,3.05,3.05,3.05,3.05,3.05,3.2,3.2,3.2,3.2,3.2,2.95,3,3,2.81,3,2.71,2.7,2.7,2.7,2.9,2.9,2.85,2.85
$6,482,755 $0.40 0% $0 Securitize Markets 0.4,0.4,0.4,0.4,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48,0.48
$1,654,436 $0.62 0% $0 StellarX 0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62,0.62
$85,170 $113.56 12.64% $1 Levinswap 113.56,100.82,103.34,102.83,102.88,106.33,113.47,134.95,96.76,112.52,123.18,92.47,96.55,91.49,95.62,104.61,112.37,93.25,102.05,99.98,101.17,96.05,96.76,90.8,91.32,90.62,89.89,90.24,89.22,92.94
$1,065,925 $0.29 3.33% $1,577 UniswapV2 0.29,0.3,0.29,0.29,0.27,0.29,0.29,0.32,0.32,0.33,0.31,0.34,0.34,0.35,0.39,0.35,0.39,0.39,0.41,0.39,0.43,0.44,0.46,0.48,0.48,0.47,0.45,0.48,0.49,0.47
$87,349 $62.39 6.43% $1 Levinswap 62.39,66.68,60.89,56.28,61.85,80.5,83.65,57.68,62.79,62.28,72.97,61.19,74.57,89.46,85.5,77.17,63.61,70.18,69.94,74.52,90.23,89.1,99.01,85.24,70.32,72.66,83.89,92.59,81.48,88.4
$18,901,856 $2.10 0% $2 MERJ 2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1,2.1
$684,412 $171.10 0.29% $0 Levinswap 171.1,171.59,176.01,168.92,191.87,206.34,177.47,185.27,172.84,186.65,169.54,177.68,167.61,175.22,178.22,186.94,164.36,170.08,175.43,186.31,178.97,181.15,175.18,175.44,169.86,168.94,180.55,171.89,167.7,320.56
$64,314,084 $0.52 1.96% $3,479 INX ONE 0.52,0.51,0.51,0.51,0.6,0.53,0.6,0.57,0.52,0.56,0.52,0.6,0.62,0.62,0.64,0.65,0.67,0.64,0.65,0.65,0.66,0.63,0.63,0.64,0.67,0.67,0.69,0.69,0.68,0.65
$70,982 $70.98 7.34% $1 Levinswap 70.98,76.6,76.56,76.19,82.28,76.05,81.61,76.32,82.25,74.62,77.36,83.9,92.15,108.3,98.69,96.38,75.66,85.69,96.48,77.83,81.8,84.62,75.13,79.2,81.13,82.34,90.76,86.92,77.41,78.06
$85,029 $60.74 2.99% $0 Levinswap 60.74,62.61,62.82,62.97,61.9,64.23,62.52,66.86,64.57,65.01,66.49,66.28,66.15,66.72,66.68,65.75,65.28,64.13,69.75,65.96,65.49,66.65,63.79,66.96,70.65,66.54,61.58,66.68,62.35,66.37
$5,731,975 $99.51 0.01% $0 LSE 99.51,99.5,99.48,99.4,99.33,99.38,99.47,99.53,99.5,99.4,99.52,99.45,99,98.79,98.87,99.1,99.43,99.33,99.09,98.07,97.42,97.06,96.72,96.83,95.76,94.43,94.37,95.56,97.11,97.05
$863,472 $227.23 2.43% $0 Levinswap 227.23,221.83,251.46,244.22,243.6,228.21,251.58,252.08,224.22,195.04,212.72,210.84,192.97,204.29,193.54,195.84,197.95,199.92,208.43,203.65,210.26,225.14,227.78,225.06,219.63,198.88,233.18,239.44,232.16,235.43
$73,876 $67.16 7.66% $1 Levinswap 67.16,72.73,72.34,61.83,61.27,65.32,61.13,68.7,73.41,67.44,57.91,56.76,57.9,68.86,58.17,55.57,56.5,53.4,58.29,60.89,56.77,58.97,57.03,59.2,57.22,57.54,58.95,61.05,61.13,63.88
$227,658 $56.91 7.78% $1 Levinswap 56.91,61.71,57.39,58.81,57.91,62.48,61.54,66.54,71.58,60.86,64.77,66.15,77.25,84.32,65.96,64.67,57.34,61.2,57.3,63.6,68.72,73.29,59.3,58.72,52.27,64.33,67.56,74.39,65.32,55.2
$74,916 $74.92 8.75% $1 Levinswap 74.92,68.89,72.93,75.86,69.39,70.74,75.54,74.48,72.18,67.32,69.59,67.46,73.54,68.25,63.22,70.88,73.26,74.85,76.13,69.66,70.16,71.05,72.86,69.82,68.13,72.04,71.62,70.96,70.18,70.07
$80,123 $80.12 17.79% $2 Levinswap 80.12,68.02,97.23,137.61,276.73,235.33,65.51,75.8,136.69,185.61,139.99,126.04,85.16,137.76,134.84,126.65,100.95,49.8,36.84,72.72,79.99,76.79,96.05,68.89,92.56,86.95,81.68,74.12,73.37,89.8
$4,149,752 $0.72 0% $0 Securitize Markets 0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72,0.72
$2,324,254 $2.44 0% $232 tZERO 2.44,2.44,2.44,2.44,2,2,2.4,2.4,2.44,2.44,2.44,2.44,2.2,2.2,2.35,2.44,2.44,2.4,2.4,2.44,2.44,2.4,2.4,2.44,2.44,2.44,2.44,2.44,2.44,2.44
$1,520,000 $1.00 0% $0 MERJ 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
$21,000,000 $0.21 0% $0 CryptoSX 0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.21,0.22,0.24,0.24,0.24,0.23,0.24,0.24,0.24
$1,540 $0.08 0% $0 UniswapV2 0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08,0.08
$77,301 $64.42 7.19% $1 Levinswap 64.42,69.41,72.85,76.42,67.76,74.7,59.72,63.73,70.86,73.46,79.06,139.03,161.24,88.78,67.45,55.63,79.77,66.31,70.14,52.4,52.72,59.37,50.31,71.94,59.85,59.61,73.04,89.97,77.16,74.76
$142,262 $79.03 9.4% $1 Levinswap 79.03,72.24,73.83,75.14,72.24,66.56,71.94,68.55,72.75,81.92,75.35,75.24,78.5,77.58,77.26,76.21,77.84,73.73,75.68,77.35,77.44,76.45,71.63,71.68,76.37,74.59,71.91,73.33,68.1,74.04
$74,740 $57.49 2.46% $0 Levinswap 57.49,58.94,53.22,53.6,57.77,55.63,51.35,51.51,52.55,49.45,54.6,55.74,52.58,54.64,51.5,51.8,53.91,52.67,50.84,51.16,54.96,54.61,50.83,51.44,49.55,49.61,52.87,47.49,51.12,51.06
$6,833,073 $2.50 32.8% $1,078 tZERO 2.5,3.72,2.51,2.72,3.83,3.83,3.94,3.94,3.99,4.15,6.4,6.4,6.35,7,7,2.6,2.5,2.64,3.01,3.01,2.8,3.69,3.69,3.25,3.94,3.94,2.82,3.98,3.98,3.98
$803,032 $57.36 3.44% $0 Levinswap 57.36,55.45,56.73,58.82,57.64,56.44,69.02,58.56,55.59,57.92,58.44,58.4,55.62,53.84,60.95,58.5,60.58,54.71,62.92,59.45,65.56,58.33,53.98,55.08,51.67,52.56,49.46,54.18,49.91,51.95
$101,783 $59.87 0.47% $0 Levinswap 59.87,60.15,59.38,58.13,60.38,62.13,57.07,58.29,58.71,63.32,62.49,57.06,57.2,60.92,57.48,61.47,59.5,63.81,60.2,64.11,61.26,56.78,58.75,64.96,57.66,61.11,59.39,60.44,58.85,56.29
$74,873 $62.39 3.63% $0 Levinswap 62.39,64.74,60.03,59.62,60.53,65.73,62.83,66,66.34,63.68,63,65.45,63.64,65.16,62.97,61.69,64.58,61.29,60.79,62.12,62.25,58.88,57.63,56.71,60.57,59.32,56.41,60.23,56.88,57.49
$77,097 $64.25 1.5% $0 Levinswap 64.25,65.23,66.9,65.43,60.95,59.59,66.1,62.04,60.12,56.65,57.49,60.48,57.47,64.63,64.87,66.27,65.54,66.4,60.96,65.46,67.18,68.61,62.06,61.94,56.48,61.89,62.67,66.44,61.17,59.8
$79,576 $66.31 4.22% $0 Levinswap 66.31,69.23,58.37,60.37,63.35,59.17,64.44,62.17,64.66,64.41,64.92,64.23,65.78,64.32,63.72,64.28,63.11,65.14,61.76,61.25,63.97,60.44,61.83,61.09,59.36,57.09,61.06,57.22,60.22,63.62
$73,451 $61.21 9.91% $0 Levinswap 61.21,55.69,58.24,57.45,54.74,59.67,63.27,62.33,58.86,64.05,64.08,64.23,62.46,60.07,59.63,63.41,61.16,64.94,61.6,57.02,57.1,54.98,56.23,58.21,55.07,54.58,50.56,57.13,56.68,55.58
$75,456 $58.04 1.42% $0 Levinswap 58.04,57.23,57.33,63.26,54.33,51.87,54.47,53.71,58.65,53.35,55.25,58.63,54.26,59.23,63.37,59.92,61.46,65.61,60.97,58.01,60.55,58.02,58.05,59.84,57.52,57.96,53.25,56.41,55.59,56.08
$64,540 $53.78 11.4% $0 Levinswap 53.78,60.7,55.59,56.11,60.08,60.24,61.28,57.75,62.46,61.76,63.07,60.13,59.66,60.33,60.49,61.09,65.21,59.31,57.87,57.38,56.39,60.71,55.52,58.94,55.24,56.05,58.47,59.12,60.26,62.3
$68,317 $56.93 3.56% $0 Levinswap 56.93,59.03,64.02,60.35,59.62,58.27,56.31,60.69,60.14,63.01,63.61,60.89,63.98,59.41,62.78,59.84,58.9,56.95,59.67,60.53,60.46,59.89,60.54,57.46,59.16,57.77,57.03,57.79,54.48,56.46
$88,873 $68.36 2.23% $0 Levinswap 68.36,66.87,70.3,59.82,63.29,65.35,71.04,68.32,59.77,62.71,59.09,63.92,67.79,67.73,68.07,64.91,64.24,64.93,64.65,66.97,61.8,63.01,62.98,65.14,61.68,66.45,61.69,65.81,60.23,64.85
$706,022 $50.43 0.08% $0 Levinswap 50.43,50.39,50.87,50.32,52.13,54.83,50.38,52.75,56.19,56.97,58.04,55.25,58.41,61.24,62.18,64.3,55.83,54.71,55.89,53.7,51.78,55.35,54.75,54.69,51.88,55.12,60.13,54.61,53.45,54.46
$131,394 $101.07 6.29% $1 Levinswap 101.07,107.85,110.53,83.03,69.55,86.03,99.03,95.33,85.81,100.38,98.82,73.01,121.38,91.72,173.11,73.22,220.57,217.34,260.29,382.28,497.11,488.58,406.14,322.6,241.71,201.6,641.82,251.95,304.76,277.47
$577,964 $52.54 4.87% $0 Levinswap 52.54,55.23,52.53,55.3,52.12,49.59,53.77,64.42,69.1,70.17,66.84,62.21,58.12,51.28,54.04,56.04,53.52,54.39,54.88,53.77,56.35,55.14,57.86,59.2,60.35,58.77,57.21,56.44,59.45,58.43
$77,669 $64.72 0.89% $0 Levinswap 64.72,65.3,61,58.26,59,58.76,61.61,59.17,61.73,60.99,66.47,67.06,72.27,66.14,67.85,63.56,63.85,69.91,76.14,84.65,94.43,61.2,61.96,60.57,61.05,64.93,60.41,60.44,58.01,62.99
$66,924 $55.77 15.81% $1 Levinswap 55.77,66.24,65.42,61,57.08,59.95,61.03,58.46,62.15,65.74,61.87,59,60.95,63.92,59.71,56.2,61.02,60.41,58.44,59.77,62.99,62.84,58.76,62.08,59.95,58.5,59.88,61.45,61.2,60.25
$74,507 $62.09 7.29% $1 Levinswap 62.09,66.97,65.6,66.74,60.94,57.57,60.73,58.42,61.01,61.09,65.78,70.72,61.17,65.21,61.29,63.26,61.86,62.38,59.35,59.38,62.5,62.97,59.28,60.98,61.72,58.12,60.19,63.29,59.14,58.4
$86,313 $66.39 3.42% $0 Levinswap 66.39,68.74,65.37,63.37,69.57,61.6,65.73,59.98,61.61,66.67,63.79,62.85,64.21,64.25,67.64,64.89,67.17,65.52,64.19,60.31,62.42,61.21,64.24,62.81,63.97,63.67,64.65,65.8,67.11,64.01
$70,383 $58.65 0.24% $0 Levinswap 58.65,58.51,56.72,60.39,63.62,63.13,63.79,61.12,61.38,61.73,63,65.43,65.5,65.71,61.85,61.1,63.66,59.94,63.37,63.67,61.89,57.29,62.39,61.67,61.32,64.75,60.96,59.25,63.18,60.36
$71,137 $59.28 4.39% $0 Levinswap 59.28,62,62.32,61.29,55.8,59.51,60.11,62.29,56.42,60.82,61.98,60.99,60.94,63.56,61.81,63.9,61.22,62.34,59.97,63.44,63.73,65.15,66.26,60.26,60.81,64.93,60.21,60.36,62.2,63.79
$119,110 $91.62 9.92% $1 Levinswap 91.62,83.35,89.31,88.76,77.18,85.34,77.04,72.68,59.67,58.77,62.15,57.11,58.67,54.6,53.54,57.78,53.55,58.83,63.01,55.23,55.92,60.1,58.42,62.46,59.37,60.13,59.15,64.78,57.45,62.61
$70,422 $54.17 6.05% $1 Levinswap 54.17,57.66,58.33,57.87,63.56,61.21,59.09,58.09,54.75,57.06,54.78,57.13,54.34,59.53,55.84,59.34,58.44,56.21,57.02,55.53,51.05,53.99,53.9,52.98,56.52,52.23,56.76,55.31,54.84,57.55
$327,129 $109.04 10.04% $1 Levinswap 109.04,121.21,111.7,110.05,104.57,105.58,107.24,107.41,102,103.45,112.75,111.82,109.21,109.7,114.07,102.68,107.71,105.1,110.33,110.08,103.67,108.25,105.66,101.88,109.36,104.18,103.8,113.63,104.03,105.51
$91,081 $70.06 3.01% $0 Levinswap 70.06,68.01,69.36,70.32,72.72,73.82,80.62,74.42,67.86,69.08,75.81,73.46,85.4,139.61,111.79,164.59,79.38,83.15,75.3,66.54,63.55,64.74,65.21,63.78,63.83,61.35,57.11,64.27,73.59,61.99
$73,360 $56.43 1.47% $0 Levinswap 56.43,55.61,55.03,55.61,67.63,74.04,72.29,66.46,61.23,58.58,55.3,58.27,58.29,52.99,54.19,59.01,55.82,60.57,58.05,66.02,64.85,57.59,56.81,56.43,60.38,58.06,57.06,57.2,59.64,58.69
$112,164 $80.12 0.5% $0 Levinswap 80.12,79.72,80.1,68.21,66.98,64.47,72.54,78.89,66.08,65.85,68.18,67.82,68.32,63.97,71.16,75.77,70.3,63.97,68.44,63.97,84.01,130.72,151.19,83.45,62.82,59.91,57.98,81.9,65.53,67.47
$78,367 $60.28 1.88% $0 Levinswap 60.28,59.17,54.03,61.65,52.87,54.65,67.51,54.53,55.57,51.91,54.75,55.35,55.68,59.21,55.69,58.79,55.59,58.02,55.97,56.86,58.43,55.68,55.5,54.89,54.31,54.09,63.95,59.35,55.6,56.75
$78,418 $56.01 5.56% $0 Levinswap 56.01,59.31,58.04,57.55,58.7,63.33,67.37,74.03,59.58,60.09,60.83,57.84,62.31,71.74,74.95,67.52,66.6,72.44,62.49,67.39,58.41,57.93,56.5,60.83,57.24,58.72,56.57,57.84,81.05,74.17
$79,952 $61.50 5.6% $0 Levinswap 61.5,58.24,54.57,53.53,56.16,56.87,56.65,56.35,55.2,52.37,60.63,62.76,59.48,55.92,60.51,60.48,58.14,58.69,59.89,59.98,58.47,56.77,57.38,54.07,55.98,54.39,58.48,57.46,55.78,57.39
$81,973 $63.06 4.02% $0 Levinswap 63.06,65.7,66.19,60.54,66.28,66.72,63.84,62.94,67.37,63.54,68.28,68.34,67.15,65.11,67.4,65.57,65.44,64.85,64.22,62.86,65.8,66.15,59.79,67.01,65.5,65.19,61.86,62.19,65.35,64.19
$75,270 $57.90 7.67% $1 Levinswap 57.9,62.71,55.33,56.35,60.16,59.69,64.82,61.52,61.2,59.17,61.08,62.06,56.52,55.94,59.52,58.51,57.44,60.5,56.25,52.89,67.97,57.73,55.39,65.12,53.73,52.4,52.29,50.18,52.48,50.75
$75,863 $58.36 8.2% $1 Levinswap 58.36,63.57,63.29,74.43,58.03,61.99,74,64.9,62.48,72.78,81.32,62.84,59.14,59.78,77.52,86.22,80.57,63.83,69.14,69.18,68.79,65.1,63.16,61.25,59.01,64.38,60.1,60.88,59.63,59.67
$81,534 $62.72 8.66% $1 Levinswap 62.72,57.72,58.42,56.71,60.43,60.6,59.94,59.63,62.32,60.07,57.22,61.3,60.67,58.47,61.54,64.95,68.32,61.37,61.73,65.34,63.42,61.13,64.74,59.87,60.95,57.07,62.28,58.52,63.18,58.65
$64,803 $49.85 3.11% $0 Levinswap 49.85,51.45,48.24,47.25,48.67,52.95,55.13,53.37,47.02,47.72,50.47,51.28,53.2,53.14,50.49,50.07,50.55,50.52,50.46,50,49.54,48.51,51.09,50.96,50.3,49.65,46.08,50.43,49.64,49.25
$81,161 $62.43 9.39% $1 Levinswap 62.43,57.07,59.03,60.42,59.19,55.74,66.66,57.6,58.05,64.74,57.25,60.08,59.87,60.05,56.71,60.69,58.29,58.87,59.53,59.31,58.18,59.83,58.21,58.09,58.75,56.28,56.33,59.16,59.13,55.12
$261,268 $65.32 2.51% $0 Levinswap 65.32,63.72,64.42,68.28,73.89,73.91,74.06,71.55,70.54,66.62,68.75,64.37,61.22,71.36,68.77,66.65,68.15,68.09,68.29,67.52,67.29,65.19,61.99,64.51,64.36,61.96,64.46,67.91,66.82,65.95
$619,196 $77.40 8.92% $1 Levinswap 77.4,71.06,76,79.19,71.57,73.15,74.95,73.83,67.8,68.84,74.14,69.11,63.46,72.4,82.03,91.33,70.63,65.57,66.11,65.88,64.05,63.45,66.16,61.04,61.24,61.3,64.28,62.93,63.54,62.3
$80,458 $61.89 5.04% $1 Levinswap 61.89,58.92,57.78,63.98,60.14,60.43,61.11,59.59,59.76,63.77,63.6,65.01,61.95,60.64,60.32,59.76,58.66,60.3,62.58,57.28,60.87,60.71,58.54,59.63,59.09,58.44,57.31,57.65,56.76,61.24
$636,302 $63.63 7.2% $0 Levinswap 63.63,68.57,66.54,58.33,60.35,67.84,66.46,66.81,70.56,61.15,56.15,67.14,62.36,65.88,64.3,67.83,70.23,63.76,65.05,62.38,64.67,64.72,64.92,65.44,62.25,62.73,63.3,62.36,62.49,59.13
$91,645 $70.50 0.79% $0 Levinswap 70.5,69.95,63.9,71.59,85.5,69.12,68.62,69.31,66.09,68.8,69.74,71.3,69.02,68.8,72.47,74.74,65.76,72.41,71.58,70.36,70.25,69.89,70.31,68.2,69.04,67.28,67.18,65.17,66.89,70.75
$120,738 $67.08 12.23% $0 Levinswap 67.08,59.77,61.75,61.17,64.01,62.27,67.61,64.14,68.68,68.7,73.09,67.54,70,68.1,67.09,67.45,66.47,64.69,63.85,63.26,60.67,63.24,63.42,64.83,63.83,64.36,66.33,66.28,66.65,66.25
$79,971 $61.52 0.21% $0 Levinswap 61.52,61.65,61.06,65.48,60.34,65.11,64.27,56.36,60.9,51.86,56.08,50.58,51.34,55.97,52.42,56.69,57.1,56.89,57.1,59.62,53.88,51.66,54.63,56.59,59.92,54.48,53.89,53.75,53.14,52.16
$78,692 $65.58 0.27% $0 Levinswap 65.58,65.76,65.91,68.06,68.53,66.39,79.03,72.31,63.8,67.17,58.33,58.09,59.53,56.84,61.33,62.01,61.38,67.46,64.89,59.41,58.01,59.8,59.57,58.69,62.11,60.71,60.63,58.45,58.75,56.14
$84,424 $70.35 6.95% $1 Levinswap 70.35,65.78,60.39,59.81,58.67,71.17,63.19,59.22,59.77,61.55,57.3,58.85,61.75,60.24,64.5,61.98,64.49,66.33,67.43,62.91,63.54,64.4,59.53,64.13,63.7,62.83,62.15,65.19,60.44,62.56
$85,321 $71.10 0.88% $0 Levinswap 71.1,71.73,71.6,69.27,58.66,55.87,55.69,53.17,58.38,57.03,60.93,64.35,61.27,57.64,57.96,61.23,56.9,58.1,53.08,56.75,57.15,57.44,61.29,59.52,57.03,53.97,54.19,54.37,58,56.29
$77,548 $64.62 5.1% $0 Levinswap 64.62,68.09,68.54,62.56,61.64,53.02,72.93,69.62,55.14,70.52,62.87,70.73,55.92,52.43,56.49,52.25,56.11,57.17,55.95,58.88,59.1,59.26,57.61,57.47,60.49,55.47,56.54,55.83,58,56.07
$71,178 $59.32 2.19% $0 Levinswap 59.32,58.05,59.73,58.93,62.16,57.31,60.92,65.09,67.01,57.86,54.37,58.24,53.15,54.36,59.41,55.56,60.63,60.46,56.87,57.19,61.04,86.89,58.37,56.61,58.83,56.35,54.82,57.9,57.96,58.16
$66,995 $55.83 0.92% $0 Levinswap 55.83,55.32,56.24,50.45,51.6,55.67,52.06,49.33,60.44,56.93,57.4,58.53,57.23,54.6,55.19,55.23,55.21,49.58,53.08,53.48,53.84,56.67,53.47,50.59,50.78,51.89,52.98,54.16,52.95,55.15
$67,293 $56.08 3.01% $0 Levinswap 56.08,54.44,53.83,55.05,53.8,66.1,53.93,57.04,53.6,50.98,62.18,58.55,59.44,63.08,60.35,60.16,55.69,56.12,59.6,56.08,59.93,55.99,59.55,56.6,58.29,58.22,55.19,55.35,51.39,54.76
$80,792 $67.33 3.28% $0 Levinswap 67.33,65.19,59.98,66.36,62.17,56.69,58.28,60.95,60.99,56.99,58.77,63.1,63.69,62.36,61.91,67.66,65.5,61.73,60.46,54.9,59.58,63.51,59.26,59.45,62.79,57.91,59.71,59.57,57.86,57.53
$73,670 $61.39 3.79% $0 Levinswap 61.39,59.15,59.98,60,60.57,60.9,57,64.4,54.69,51.46,54.41,53.2,50.37,52.86,57.67,56.38,64.69,62.32,58.55,55.63,54.8,55.55,58.12,55,54.23,57.61,56.78,52.53,56.27,55.93
$78,400 $65.33 8.45% $1 Levinswap 65.33,71.36,64.31,64,66.41,51.34,52.92,52.74,55.84,55.78,52.43,54.67,58.65,61.52,61.8,59.73,60.29,58.61,57.41,60.64,56.67,56.05,58.69,57.01,56.83,57.36,57.37,56.21,52.25,54.85
$69,061 $57.55 1.81% $0 Levinswap 57.55,58.61,65.7,64.94,55.13,54.86,54.84,55.11,54.3,59.3,53.85,54.44,54.13,58.41,56.38,55.55,55.33,60.73,56.5,56.85,60,62.21,65.91,109.57,65.2,59.09,59.51,58.29,55.92,54.6
$76,707 $63.92 9.75% $1 Levinswap 63.92,58.24,78.43,68.52,72.85,69.55,59.79,66.5,67.47,61.92,68.63,54.94,57.67,57.9,56.53,57.53,57.66,61.33,59.13,63.62,61.75,61.44,58.91,58.31,58.2,58.27,57.38,56.82,56.54,60.19
$425,093 $53.14 2.83% $0 Levinswap 53.14,51.68,57.43,57.15,57.3,63.74,58.38,65.56,63.74,51.64,53.46,73.62,65.98,80.09,63.13,57.69,55.97,62.05,57.19,56.4,60.65,58.66,101.76,55.56,56.46,55.78,54.14,51.59,74.81,56.08
$92,029 $70.79 4.56% $0 Levinswap 70.79,74.17,82.26,81.91,75.49,66.38,73.92,81.49,64.59,56.64,60.02,58.4,58.43,64.64,60.32,63.86,62.97,63.02,61.4,61,61.07,59.57,58.36,57.7,61.09,61.38,60.6,60.9,61.11,60.51
$78,952 $60.73 12.67% $1 Levinswap 60.73,53.9,62.27,67.24,66.21,60.27,54.33,58.34,56.74,59.05,60.41,57.04,62.1,60.89,62.38,62.68,61.69,59.27,57.45,54.36,59.1,57.81,58.22,60.49,57.62,57.62,57.91,54.89,57.37,57.06
$143,042 $79.47 2.28% $0 Levinswap 79.47,77.7,72.51,72.01,62.92,96.2,90.38,83.5,77.39,69.93,60.64,86.08,81.88,90.83,95.87,104.61,114.27,124.74,143.17,161.89,205.37,211.68,217.06,223.93,182.32,212.56,184.66,146.24,210.2,162.96
$636,704 $57.88 1.11% $0 Levinswap 57.88,58.53,62.97,65.67,54.94,57.6,60.11,59.55,51.36,56.36,57.45,57.71,57.15,55.11,56.29,56.27,56.09,60.36,57.87,58.41,57.07,58.58,60.35,63.33,59.56,59.15,60.07,60.81,58.87,58.42
$63,348 $52.79 3.07% $1 Levinswap 52.79,51.22,65.36,51.5,57.65,57.31,58.7,57.23,59.24,62.68,72.27,60.44,60.76,58.81,58.33,56.03,56.37,56.6,59.7,56.9,55.64,55.47,55.25,55.54,56.22,56.38,55.98,61.06,56.93,56.94
$306,971 $55.81 1.86% $0 Levinswap 55.81,56.87,56.28,65.04,65.27,61.71,59.64,60.25,61.34,63.31,59.3,57.16,55.95,61.89,59.78,59.31,57.36,58.38,58.39,60.95,58.7,61.37,58.71,59.17,57.22,59.67,57.78,56.93,56.9,58.31
$71,436 $54.95 9.97% $1 Levinswap 54.95,49.97,50.63,50.26,54.85,60.64,56.03,58.61,50.41,54.3,50.7,51.04,51.21,57.54,53.86,58.75,57.71,55.03,56.68,59.48,56.57,53.97,54.43,54.82,55.87,53.4,53.15,56.35,52.25,51.43
$78,422 $65.35 6.14% $1 Levinswap 65.35,61.57,60.88,61.64,59.8,60.79,56.66,60.08,57.88,57.96,64.1,64.77,63.98,68.2,59.51,61.03,64.01,61.97,61.35,61.05,63.42,60.11,59.42,57.3,60.55,57.01,59.16,61.86,57.98,57.36
$68,305 $56.92 8.05% $1 Levinswap 56.92,61.9,56.63,60.63,57.66,57,56.58,60.61,80.56,73.66,68.1,64.08,69.75,55.58,52.99,57.97,57.86,57.05,62.24,60.36,59.82,61.61,60.63,63.34,55.25,59.63,58.31,58.53,58.99,60.02
$64,296 $53.58 2.23% $0 Levinswap 53.58,52.41,52.06,54.75,57.77,59.98,59.93,54.11,55.75,56.67,54.62,59.41,61.43,61.4,61.43,57.6,58.16,60.49,58.93,60.56,57.68,57.9,60.39,58.52,58.04,57.58,58.53,54.12,58.46,57.97
$96,996 $74.61 4.92% $0 Levinswap 74.61,71.11,77.87,82.57,83.62,82.23,79.44,76.02,67.33,63.87,64.61,63.23,58.51,65.05,61.65,55.92,62.81,61.06,66.52,61.58,58.64,57.7,59.53,57.21,60.4,59.76,56.55,65.91,69,66.57
$71,105 $59.25 4.85% $0 Levinswap 59.25,62.27,61.06,63.93,58.46,57.54,63.36,69.08,64.55,72.21,72.83,64.08,70.34,69.35,100.06,57.9,65.41,57.41,61.92,56.34,57.97,62.24,59.22,63.25,62.14,65.98,62.97,63.92,63.47,60.64
$86,101 $71.75 0.74% $0 Levinswap 71.75,71.22,65.47,67.21,57.25,54.28,57.25,56.24,57.29,55.29,56.07,60.22,62.23,60.18,56.09,57.55,56.59,55.88,54.27,53.99,57.19,57.55,54.38,57.37,58.76,58.03,53.46,57.25,51.4,54.5
$74,583 $62.15 5.75% $1 Levinswap 62.15,58.77,57.43,59.77,61.83,63.24,76.39,61.03,60.84,59.04,61.19,59.54,65.71,60.86,62.53,60.26,58.67,60.05,62.55,62.53,63.67,62.02,59.95,59.22,59.32,59.56,55.8,58.06,58.69,57.78
$68,485 $62.26 6.29% $1 Levinswap 62.26,66.44,65.18,61.29,62.31,66.25,61.66,66.4,64.06,62.45,56.4,53.96,52.26,55.04,68.32,53.51,53.18,49.85,54.46,55.63,47.14,56.66,59.29,60.58,60.67,55.93,56.95,54.03,60.25,53.96
$77,605 $64.67 2.78% $0 Levinswap 64.67,66.52,70.11,73.94,65.24,67.79,87.28,96.52,73.43,56.51,56.52,57.55,58.38,64.31,68.46,81.28,65.91,84.36,55.68,54.28,58.94,59.87,59.63,58.75,58.64,55.1,53.21,59.29,58.57,56.65
$68,866 $57.39 1.45% $0 Levinswap 57.39,56.57,54.19,53.4,54.65,58.62,82.33,88.93,99.09,65.52,72.56,71.03,67.77,59.93,72.35,57.3,61.76,64.34,57.28,54.48,59.13,62.85,65.67,65.5,62.82,68.67,65.67,61.71,59.88,60.61
$66,589 $55.49 7.39% $1 Levinswap 55.49,59.92,57.14,62.03,56.47,55.6,58.04,72.85,63.37,63.57,64.36,69.29,64.54,60.25,72.09,53.85,58.01,55.51,57.28,57.59,58.22,55.9,58.64,60.11,61.32,54.34,58.23,57.32,57.39,57.37
$63,159 $57.42 2.45% $0 Levinswap 57.42,58.86,60.15,60.91,60.91,60.31,62.14,68.98,62.66,63.44,63.6,66.1,66.11,66.27,68.18,64.13,65.64,70.02,66.98,64.66,62.74,62.89,62.99,62.84,59.69,62.94,62.75,66.07,61.72,61.7
$81,149 $67.62 0.07% $0 Levinswap 67.62,67.57,61.26,66.25,66.41,61.76,75.61,68.43,67.6,81.42,76.9,77.76,78.25,77.92,70.05,74.44,81.29,66.24,58.33,65.07,66.1,70.29,62.49,63.36,60.91,72.33,72.03,78.03,66.87,71.38
$75,672 $63.06 9.37% $1 Levinswap 63.06,57.66,58.06,72.26,67.93,59.03,57.15,54.19,53.41,57.75,55.37,52.28,63.96,57.14,60.17,60,60.77,57.98,57.15,57.65,56.98,58.33,55.11,58.76,56.04,55.72,59.19,60.91,56.65,55.71
$72,205 $55.54 0.91% $0 Levinswap 55.54,56.05,57.42,61.07,54.61,53.4,47.8,48.99,48.17,52.22,52.72,48.22,48.78,52.09,48.71,52.79,49.58,53.79,56.66,62.72,53.14,53.27,51.39,51.2,50.91,50.34,49.41,48.57,51.94,52.31
$69,588 $57.99 18.87% $1 Levinswap 57.99,71.48,54.62,58.89,58.14,63.88,58.17,74.11,74.21,62.25,59.9,61.38,56.32,54.76,59.94,59.9,61.33,58.95,60.44,57.17,60.76,59.35,60.83,60.8,59.77,62.94,61.28,66.24,64.36,59.49
$427,858 $53.48 0.13% $1 Levinswap 53.48,53.41,51.14,52.89,50.17,53.74,53.55,50.04,52.96,50.48,50.98,51.65,50.86,55.58,52.93,51.6,49.61,50.59,49.84,48.8,49.03,48.61,49.42,49.75,49.11,61.11,51.61,53.62,49.86,51.55
$892,075 $59.47 3.69% $0 Levinswap 59.47,61.75,59.69,62.14,61.25,64.49,62.3,58.07,58.49,56.25,54.79,55.08,55.4,58,56.83,56.12,54.79,52.52,59.46,56.04,55.86,56.4,57.62,56.07,59.21,54.85,56.23,56.78,58.67,57.88
$43,359,652 $2.12 0% $0 CryptoSX 2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12,2.12
$22,125,000 $885.00 0% $0 CryptoSX 885,885,885,1004,1004,1154,1154,1154,1432,1212,1502,1502,1502,1502,1502,1502,1502,1502,1530,1530,1530,1530,1530,1516,1516,1519,1519,1519,1519,1519
$366,630 $1.00 0% $0 P2P 1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1,1
$1,028,914 $0.20 0% $0 Securitize Markets 0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2,0.2
$88,800,000 $0.59 0% $96,847 XT 0.59,0.59,0.56,0.3,0.61,0.9,0.86,0.84,0.82,0.89,0.89,0.91,0.91,0.64,0.81,0.83,0.82,0.79,0.81,0.8,0.82,0.81,0.76,0.76,0.75,0.76,0.76,0.74,0.76,0.71
$24,646,440 $157,990.00 0% $0 Bitfinex 157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990,157990
$83,968 $64.59 2.02% $0 Levinswap 64.59,63.31,70.29,63.8,57.59,62.26,57.82,58.57,63.37,61.16,63.66,60.37,64.44,63.7,64.09,64.54,64.44,61.63,62.3,62.55,64.47,64.3,61.3,59.28,62.63,61.82,60.8,60.3,60.21,59.95
$46,901,420 $0.29 0% $0 ERX 0.29,0.29,0.29,0.29,0.28,0.27,0.27,0.27,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.26,0.27,0.27,0.26,0.26,0.26,0.26,0.26,0.26,0.27,0.28,0.27,0.27,0.26
$23,004,700 $0.29 0% $0 ERX 0.29,0.29,0.28,0.28,0.28,0.27,0.28,0.28,0.28,0.28,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.27,0.28,0.28,0.27,0.27,0.28,0.28,0.28,0.27,0.27,0.27
$62,675 $56.98 2.61% $0 Levinswap 56.98,58.51,60.57,57.1,57.7,61.4,59.3,54.57,55.79,52.32,53.91,53.25,53.93,53.46,52.58,57.65,63.28,53.75,53.86,56.82,57.05,59.22,57.61,55.96,56.21,56.62,57.75,58.67,56.6,58.11
$62,160 $56.51 0.81% $0 Levinswap 56.51,56.97,56.64,54.49,53,53.45,55.68,51.61,52.42,54.18,54.14,53.32,51.29,53.35,51.12,53.21,51.18,52.57,53.4,53.56,50.73,50.74,52.67,52.84,53.26,50.97,52.95,52.57,53.35,51.93
$60,395 $54.90 0.6% $0 Levinswap 54.9,55.23,54.48,58.22,61.49,63.03,60.29,54.79,56.5,58.45,56.09,57.01,57.36,56.37,58.07,57.77,57.34,63.27,58.73,57.55,58.83,61.23,55.93,60.18,60.24,61.2,61.25,58.31,55.69,58.74
$145,878 $56.11 3.35% $6 Levinswap 56.11,54.29,53.84,54.94,56.5,56.95,56.35,56.5,53.16,59.75,53.98,53.87,55.25,55.95,57.89,57.42,57.48,58.46,59.55,60.95,56.13,55.65,59.68,65.33,65.46,65.73,65.55,65.32,58.32,61.32
$345,504 $57.58 2.49% $12 Levinswap 57.58,59.05,57.23,57.58,57.01,58.19,57.96,57.51,56.52,56.6,56.49,63.9,56.83,56.41,55.97,56.92,56.86,58.48,58.19,58.68,58.39,64.41,69.07,67.2,65.68,66.57,65.94,62.17,67.23,61.63
$71,328 $54.87 2.7% $30 Levinswap 54.87,53.43,52.4,52.59,52.84,53.52,52.02,54.96,54.28,54.08,54.75,55.24,55.14,53.81,54.29,54.96,54.72,55.65,55.38,55.58,56.51,53.73,55.94,55.16,57.46,57.08,54.94,56.99,59.43,57.46
$409,648 $52.52 0.23% $16 Levinswap 52.52,52.64,52.65,52.28,50.25,52.58,52.68,52.09,54.06,53.6,53.12,53.61,53.5,54.37,54.12,54.92,52.66,54.56,52.72,52.94,54.09,55.78,55.2,54.15,55.11,55.15,56.73,58.74,57.48,55.74
$339,301 $56.55 3.1% $1 Levinswap 56.55,58.36,56.8,56.27,55.31,57.73,57.95,62.19,59.8,62.35,62.21,56.65,55.87,58.48,56.53,58.15,56.8,58.25,52.89,58.51,59.27,58.54,59.43,57.88,60.26,63.14,63.14,66.32,65.03,65.09
$60,629 $60.63 0.87% $0 Levinswap 60.63,61.16,60.67,57.93,58.07,57.03,60.2,60.24,59.8,59.58,58.92,60.47,60.08,63.73,65.22,64.84,59.64,58.86,60.83,60.18,58.6,58.67,59.98,59.43,65.72,67.43,70.37,67.47,68.18,67.98
$67,747 $56.46 0.19% $8 Levinswap 56.46,56.57,56.32,55.77,55.52,53.36,53.38,52.04,55.22,54.61,55.21,55.33,57.5,57.04,58.58,54.84,53.87,52.4,54.02,58.27,58.37,57.87,66.3,59.5,58.22,55.54,60.58,61.04,62.68,62.03
$68,910 $62.65 7.55% $73 Levinswap 62.65,58.25,58.86,60.43,60.69,56.74,60.24,61.14,60.22,58.19,58.52,61.85,60.44,60.58,60.52,59.43,60.82,60.52,61.03,60.72,63.33,62.26,60.3,60.69,62.77,65.06,65.11,65.82,67.65,67.12
$102,721 $57.07 1.67% $26 Levinswap 57.07,58.04,58.45,54.86,63.48,62.03,62.37,56.45,57.3,56.82,56.51,57.06,56.53,57.9,58.48,57.58,62.33,59.8,58.72,59.73,60.13,62.14,61.91,61.98,62.12,61.61,64.34,64.88,65.15,67.73
$431,316 $52.60 0.64% $0 Levinswap 52.6,52.94,53.6,52.75,52.62,51.94,53.18,54.89,53.73,52.72,53.14,53.84,52.59,54.71,50.79,52.74,56.88,53.44,52.4,54.33,58.53,64.62,64.46,64.33,65.91,66.53,64.73,65.63,65.27,55.62
$546,644 $54.66 2% $5 Levinswap 54.66,53.59,54.56,54.39,53.56,53.97,53.59,54.28,53.94,53.23,53.56,53.71,53.76,52.95,54.46,54.73,54.19,53.43,53.53,52.08,59.1,53.44,52.41,53.12,53.76,52.53,55.52,54.61,54.71,54.62
$132,459 $57.59 7.54% $6 Levinswap 57.59,53.55,56.49,53.41,53.85,53.24,56.97,54.44,61.11,61.25,58.97,59.82,61.34,59.14,56.54,58.47,59.93,55.83,56.2,60.26,59.87,61.05,59.08,59.25,59.46,61.37,61.91,57.14,64.27,64.7
$63,878 $58.07 1.88% $6 Levinswap 58.07,57,56.25,57.32,56.79,55.91,56.6,54.89,58.71,58.16,58.15,57.8,57.16,56.71,58.65,59.23,59.11,56.62,56.39,56.11,56.6,58.24,65.93,65.98,65.52,66.07,65.82,66.72,67.06,66.98
$52,626 $52.63 2.71% $8 Levinswap 52.63,51.24,51.63,51.99,53.59,53.81,51.29,55.03,54.41,54.01,55.21,55.98,57.24,56.57,56.61,56.12,56.81,57.9,57.55,57.93,57.64,56.8,56.77,56.71,51.5,51.53,50.98,56.71,57.69,58.13
$58,796 $58.80 1.74% $0 Levinswap 58.8,59.84,56.75,56.07,55.84,59.43,59.28,54.73,56.58,55.68,58.61,58.13,57.13,56.89,61.75,59.26,58.86,61.29,61.59,61.45,61.01,57.08,55.89,57.19,56.52,56.93,58.45,58.86,61.41,58.89
$56,505 $56.51 6.4% $3 Levinswap 56.51,53.11,56.38,59,56.4,57.13,56.2,55.39,53.26,53.63,52.72,55.88,56.45,58.57,55.29,50.46,55.5,56.17,52.33,52.65,51.59,52.14,53.71,50.85,55.05,51.71,53.52,56.08,56.8,54.45
$62,897 $62.90 1.48% $6 Levinswap 62.9,61.98,61.13,63.99,59.58,60.53,60.88,60.94,60.09,59.71,59.96,59.06,61.31,61.99,67.46,67.68,64.95,67.44,66.83,61.41,60.11,61.66,62.23,61.01,63.6,60.87,63.13,72.46,70.18,69.03
$64,315 $64.31 0.02% $3 Levinswap 64.31,64.32,63.38,61.88,64.13,62.41,63.43,63.44,64.03,63.21,60.33,62.58,60.91,65.09,64.73,65.24,66.03,67.88,64.68,61.72,62.72,62.92,61.05,58.67,58.01,58.33,59.13,58.13,60.35,57.88
$66,305 $66.31 1.56% $0 Levinswap 66.31,65.29,63.97,63.48,63.97,59.97,60.49,58.62,63.32,64.17,64.06,63.58,65.82,66.05,61.72,60.48,62.19,62.06,61.09,62.62,63.33,66.46,66.04,66.16,63.41,62.89,62.15,63.4,64.76,66.31
$63,083 $63.08 0.16% $13 Levinswap 63.08,62.98,63.5,63.88,64.07,62.32,61.87,60.1,59.71,61.19,62.16,59.81,62.48,60.1,58.23,60.3,59.81,60.18,59.81,60.43,62.87,59.81,60.55,59.61,60.22,61.18,61.24,60.91,61.47,60.92
$53,840 $53.84 4.12% $27 Levinswap 53.84,51.71,51.15,51.48,55.76,50.13,53.38,53.66,52.99,53.33,53.43,53.6,55.64,54.43,55.18,54.74,53.18,53.56,53.66,53.27,53.98,59.57,59.27,59.85,59.08,56.15,57.11,55.79,57.51,60.15
$69,104 $57.59 3.13% $6 Levinswap 57.59,55.84,57.19,56.27,56.18,56.8,56.05,55.59,55.94,56.62,58.75,57.98,62.59,61.98,61.74,61.67,60.99,56.67,56.79,57.11,57.29,56.58,58.71,56.79,57.13,54.22,57.54,59.61,60.04,64.45
$956,384 $53.13 0.19% $0 Levinswap 53.13,53.23,53.11,53.1,53.32,53.01,53.1,53.11,53.07,53.14,52.9,52.86,53.56,53.82,53.48,53.62,53.08,52.69,52.43,52.93,52.79,52.98,53.1,52.87,52.91,52.85,52.64,52.88,53.16,52.95
$76,913 $64.09 1.7% $26 Levinswap 64.09,63.02,62.39,63.7,61.96,62.07,61.47,62.13,65.52,63.2,65.78,65.01,65.19,60.52,60.18,60.06,60.41,60.64,60.38,62.14,61.75,61.31,61.81,68.22,65.09,64.08,63.48,62.77,63.11,62.63
$106,568 $62.69 0.59% $8 Levinswap 62.69,62.32,62.82,56.68,59.25,60.15,60.26,60,60.46,59.14,60.89,61.63,60.1,61.66,61.02,60.76,59.71,59.37,57.68,56.73,57.11,57.53,55.97,58.47,58.02,58.85,59.33,58.35,58.23,55.66
$516,115 $60.72 3.65% $12 Levinswap 60.72,58.58,59.24,59.3,59.14,61.63,60.18,61.24,62.34,65.12,60.5,60.01,64.61,61.19,58.94,57.27,58.38,57.91,58.57,58.07,58.4,58.97,57.56,59.2,58.51,59.36,59.53,59.62,58.7,56.62
$601,441 $60.14 0.82% $6 Levinswap 60.14,59.65,59.62,62.09,60.64,59.73,57.96,57.9,59.36,58.55,56.83,59,62.01,60.13,59.83,58.78,60.54,60.07,59.3,59.36,59.94,59.99,61.42,61.01,61.91,61.1,62.54,61.26,60.67,60.68
$62,133 $62.13 0.29% $24 Levinswap 62.13,61.95,62.21,61.84,60.16,59.93,60.01,58.23,60.38,58.44,58.38,57.7,59.09,57.77,59.8,65.19,65.32,60.63,59.3,59.92,60,59.17,61.18,58.91,61.77,65.72,61.48,61.76,65.62,64.81
$64,197 $64.20 2.02% $13 Levinswap 64.2,62.93,63.69,62.84,62.29,62.27,67,67.24,63.82,64.55,63.55,63.93,68.72,69.15,71.26,71.07,71.06,65.65,65.16,66.04,66.02,68.26,67.27,67.44,69.61,70.25,72.2,70.99,69.69,72.48
$54,814 $54.81 0.54% $16 Levinswap 54.81,55.11,54.61,55.49,53.88,53.75,53.18,54.18,55.71,56.58,56.19,56.03,56.46,58.46,57.75,58.56,59.07,57.53,56.65,58.32,57.87,58.45,56.85,57.79,57.94,57.65,57.16,59.3,61.31,58.8
$204,107 $58.32 0.88% $15 Levinswap 58.32,58.84,58.12,57.66,57.42,57.79,58.41,57.85,58.32,57,58.42,57.1,56.93,56.75,57.33,54.43,57.35,61.4,56.79,57.42,56.14,57.18,57.94,56.98,57.9,56.65,57.17,56.72,56.82,57.98
$332,964 $55.49 2.56% $17 Levinswap 55.49,56.95,56.85,54.88,57.31,56.79,56.34,60.27,60.89,59.89,59.1,61.52,60.97,57.97,53.23,55.07,54.32,55.82,59.32,58.57,59.26,59.29,60.46,61.01,64.16,59.17,58.72,63.95,62.54,64.09
$375,569 $57.78 2.63% $0 Levinswap 57.78,59.34,56.63,55.14,56.98,55.39,56.22,56.98,56.65,56.1,57.24,56.97,57.52,57.68,60.24,58.26,57.58,58.21,57.94,58.86,59.51,57.68,55.21,56.71,57.32,58.19,57.32,57.59,58.93,56.06
$176,977 $58.99 2.95% $3 Levinswap 58.99,60.78,58.23,55.97,54.05,53.81,52.68,58.4,55.55,56.83,59.58,58.67,56.95,59.33,60.03,59.43,59.54,59.02,57.35,57.23,56.52,58.36,57.14,55.52,56.49,56.92,55.81,56.17,59.27,59.77
$179,974 $71.99 1.75% $7 Levinswap 71.99,73.27,69.68,72.2,58.89,59.15,58.99,58.8,63.03,59.28,59.67,58.98,60.46,60.89,60.56,58.44,63.08,59.42,58.99,57.24,58.66,60.03,59.15,57.86,61.74,62.1,57.69,56.75,59.46,58.91
$158,282 $63.31 3.28% $0 Levinswap 63.31,61.3,60.9,62.52,63.11,56.39,63.55,56.4,65.44,67.54,66.24,61.02,64.3,68.42,64.76,64.76,74.74,72.12,72.99,61.27,61.6,65.91,66.28,69.14,74.62,72.7,76,76.62,75.14,73.79
$492,155 $57.90 2.85% $0 Levinswap 57.9,59.6,56.36,58.47,57.14,57.55,56.2,57.48,56.04,56.68,57.96,58.18,56.79,56.81,53.05,59.2,63.06,62.58,60.39,60.8,59.9,58.64,57.06,57.14,57.11,57.29,62.17,59.21,57.74,59.97
$185,248 $61.75 13.28% $62 Levinswap 61.75,54.51,56.7,53.88,56.63,56.25,55.42,58.56,59.86,69.65,71.36,62.41,56.39,57.49,57.68,56.64,58.04,58.62,57.36,57.64,53.65,60.61,59.31,57.69,57.91,58.56,60.61,60.24,57.79,60.76
$334,577 $55.76 4.17% $11 Levinswap 55.76,53.53,54.78,54.07,53.9,54.24,52.99,57.89,60.79,58.47,59.8,58.47,61.25,60.86,61.68,56.21,54.4,56.57,58.13,56.4,57.1,56.26,55.22,57.16,58.35,55.41,56.92,56.9,58.37,58.18
$674,039 $49.93 0.16% $5 Levinswap 49.93,50.01,48.6,48.11,49.35,50.22,49.69,51.64,48.28,51.5,50.44,50.52,50.55,51.7,50.76,53.26,51.73,51.25,50.65,51.31,47.33,47.65,48.28,48.34,49.1,50.36,51.39,49.44,49.17,49.46
$53,979 $53.98 4.29% $5 Levinswap 53.98,51.76,53.55,52.95,54.54,51.58,53.42,52.25,56.86,57.57,56.5,56.71,63.35,62.02,59.67,59.29,58.81,55.83,55.19,54.98,60.37,61.06,62.95,70.78,66.89,66.19,71.1,69.9,69.84,70.3
$98,553 $65.70 0.71% $0 Levinswap 65.7,65.24,66.04,63.88,64.16,61.17,61.45,60.06,59.29,62.1,62.02,61.98,62.32,62.43,58.83,58.85,59.31,58.96,56.84,55.66,58.14,57.76,57.66,59.49,58.96,58.41,59.92,62.12,62.3,59.37
$58,401 $58.40 0.21% $6 Levinswap 58.4,58.28,57.71,65.83,66.1,60.3,59.38,56.4,64,64,64.52,66.2,66.28,68.26,59.56,59.29,58.87,59.56,68.67,68.2,68.11,66.66,59.41,59.75,59.59,61.57,66.56,66.59,67.1,70.35
$168,882 $56.29 0.95% $6 Levinswap 56.29,55.76,54.52,53.47,55.19,55.66,54.22,52.9,55.52,55.48,55.76,55.15,55.55,54.24,55.01,54.14,57.54,57.86,54.89,42.84,55.44,57.51,56.17,59.03,56.62,56.92,56.92,57.75,63.38,65.79
$136,882 $80.52 0.63% $8 Levinswap 80.52,81.03,80.24,80.53,82.63,77.6,55.02,56.53,56.15,53.33,55.4,55.36,59.12,56.96,56.06,57.75,55.71,55.74,56.72,57.11,57.21,57.82,57.04,58.49,58.98,57.6,58.85,57.9,56,58.14
$1,121,166 $59.01 2.13% $169 Levinswap 59.01,57.78,62.64,60.7,63.02,62.35,61.24,64.11,57.95,57.52,58.19,58.3,58.6,59.95,57.62,57.13,59.99,58.76,59.18,60.26,59.48,59.34,59.66,63.18,59.35,58.55,59.35,59.92,63.42,64
$106,393 $56.00 0.63% $18 Levinswap 56,55.65,57.11,57.52,54.19,58.16,57.18,57.15,56.95,60.5,58.7,60.91,60.85,60.02,59.58,60.4,55.41,58,59.08,59.86,57.67,58.21,59.3,58.73,62.56,60.35,59.01,58.45,59.17,60.01
$66,560 $51.20 0.71% $15 Levinswap 51.2,50.84,51.58,51,50.58,49.66,49.15,53.6,53.38,52.27,51.61,50.56,50.34,50.57,51.24,50.42,51.81,51.11,55.74,55.89,55.15,55.06,56.25,56.31,56.4,54.22,54.14,52.93,53.43,54.64
$874,578 $54.66 4.71% $0 Levinswap 54.66,52.2,56.06,57.21,51.59,50.56,51.46,50.1,51.83,51.27,54.92,54.31,56.97,54.52,55.14,51.97,50.92,53.21,52.7,54.82,55.17,53.95,52.66,51.71,56.13,54.63,55.71,55.89,65.44,65.23
$77,318 $70.29 3.61% $10 Levinswap 70.29,72.92,73.22,66.05,65.99,66.82,65.94,65.57,70.25,71.64,75.13,72.67,75.34,74.43,70.47,68.55,70.67,68.23,68.56,69.89,71.55,74.78,74.75,89.02,92.7,93.22,90.91,92.97,91.88,88.18
$97,523 $60.95 1.57% $0 Levinswap 60.95,60.01,58.86,58.39,59.66,55.76,58.08,57.2,57.96,57.4,57.7,60.61,57.51,57.46,57.25,59.64,59.44,60.31,58.2,56.7,56.97,57.47,56.95,59.79,60.19,59.51,64.5,60.4,60.6,62.49
$107,184 $59.55 1.48% $0 Levinswap 59.55,58.68,56.68,57.84,57.48,57.76,57.93,57.21,56.85,56.7,58.4,57.75,57.61,58.82,56.49,66.08,67.55,59.03,65.19,64.78,65.9,70.14,71.83,71.94,71.6,60.99,64.14,65.52,67.41,71.01
$94,773 $59.23 1.21% $0 Levinswap 59.23,58.52,58.97,58.52,57.98,57.22,58.72,58.23,57.45,58.99,60.03,59.96,61.05,60.88,59.69,57.33,56.38,58.08,59.14,55.8,59.33,62.06,58.83,61.08,61.35,61.04,59.58,63.52,59.34,59.37
$98,151 $57.74 0.3% $6 Levinswap 57.74,57.57,57.88,57.99,57.01,57.16,57.5,56.28,56.67,56.05,57.51,54.27,59.34,58.17,59,58.18,59.51,59.75,59.66,62.21,62.39,60.57,59.91,62.12,62.14,61.98,58.49,57.63,59.49,58.51
$81,940 $63.03 3.07% $0 Levinswap 63.03,61.15,62.42,59.58,61.36,58.02,59.32,58.71,60.4,60.83,61.98,67.23,67.42,64.89,67.33,67.23,66.83,60.29,59.84,60.62,60.01,60.22,60.12,61.93,62.04,61.18,59.83,60.47,60.83,57.27
$844,325 $51.17 0.97% $5 Levinswap 51.17,50.68,51.09,51.48,50.21,48.2,49.08,49.59,49.43,49.32,51.5,50.8,54.04,54.1,52.08,48.69,46.32,50.14,49,49.32,50.61,51.61,51.33,51.1,50.36,51.74,50.71,52.59,55.33,54.85
$50,164 $50.16 0.95% $1 Levinswap 50.16,50.64,50.17,50.16,49.82,52.7,49.29,47.47,47.81,50.41,49.65,51.4,49.18,49.87,47.83,46.37,45.88,49.46,48.44,48.93,49.34,48.46,50.09,50.97,49.8,49.67,49.21,48.94,50.11,51.84
$88,517 $63.23 2.93% $0 Levinswap 63.23,61.43,61.25,61.59,57.79,61.74,61.21,61.67,60.6,61.77,63.91,64.07,63.32,64.7,64.25,65.34,64.8,59.88,59.3,58.54,59.92,58.84,59.64,58.75,60.33,60.31,61.03,61.57,61.43,60.77
$53,658 $53.66 0.54% $0 Levinswap 53.66,53.95,52.04,51.64,51.35,50.74,50.38,52.19,52.73,51.94,51.75,51.54,52.21,52.05,52.81,53.27,51.91,52.41,51.93,54.16,53.58,57.96,57.47,57.99,56.07,56.94,58.47,57.73,58.24,58.56
$64,515 $58.65 2.21% $9 Levinswap 58.65,57.38,55.84,57.31,57.81,56,56.82,54.74,55.74,53.73,53.99,53.33,52.06,57.59,58.08,59.7,59.56,65,66.56,65.41,60.87,60.46,61,65.04,64.75,66.27,81.52,80.31,85.19,80.68
$112,078 $53.37 1.54% $5 Levinswap 53.37,52.56,53.03,54.31,52.09,51.87,51.62,50.82,53.69,55.14,56.25,54.9,55.12,55.11,53.35,53.63,53.39,52.31,50.93,51.53,51.93,53.78,65.65,52.29,53.21,52.86,55.29,56.25,56.25,57.93
$53,429 $53.43 3.15% $5 Levinswap 53.43,51.8,52.07,53.62,53.91,49.89,54.7,54.06,55.07,54.1,55.97,55.95,54.81,54.36,54.92,54.74,54.93,55.27,54.92,55,54.68,54.45,51.45,52.64,52.57,54.64,56.12,56.8,54.62,51.07
$920,635 $52.61 0.21% $5 Levinswap 52.61,52.72,52.97,52.5,52.25,53.05,52.51,51.58,51.45,50.76,50.78,50.16,51.53,52.78,52.59,52.12,51.95,51.48,50.98,51.95,53.2,52.54,53.21,52.16,52.29,51.39,50.69,50.46,50.19,49.8
$60,648 $60.65 2.88% $0 Levinswap 60.65,58.95,59.45,58.4,57.46,59.56,54.32,56.43,57.35,56.73,55.97,56.96,57.42,56.7,56.66,58.26,56.2,52.08,54.88,51.85,51.4,51.8,52.07,53.31,52.93,55.29,58.62,57.2,56.36,57.58
$899,334 $65.17 2.43% $2 Levinswap 65.17,66.79,65.85,64.72,61.23,62.85,62.96,63.79,62.09,62.82,63.86,67.8,69.33,70.58,65.34,70.42,66.35,65.13,65,62.64,61.36,60.01,59.6,65.4,60.72,61.56,61.38,60.33,62.16,61.21
$625,386 $53.00 0.45% $21 Levinswap 53,52.76,51.56,52.24,53.4,52.47,52.38,51.2,51.2,49.9,54.4,54.71,53.13,51.99,51.38,55.11,54.63,56.39,56.28,56.69,56.4,55.51,54.12,55.61,55.53,54.55,55.78,58.87,58.78,56.66
$654,166 $54.51 0.39% $11 Levinswap 54.51,54.3,53.05,55.89,55.96,52.88,52.9,51.95,52.44,50.54,54.08,53.1,52.89,54.94,55.73,57.99,58.27,58.48,54.24,52.32,57.16,55.72,55.2,55.31,55.61,54.89,57.21,56.94,59.84,58.49
$251,439 $55.88 7.48% $11 Levinswap 55.88,51.99,51.33,53.69,51.29,51.95,55.88,60.12,57.43,58.67,56.16,56.02,60.35,60.23,63.78,66.1,68.08,67.16,64.39,67.77,65.43,68.38,70.34,70.22,70.27,70.49,56.26,55.17,56.11,54.71
$667,570 $49.45 0.96% $7 Levinswap 49.45,48.98,49.08,48.8,49.6,48.8,47.9,49.22,48.58,49,47.27,50.12,51.21,51.97,49.09,50.05,51.29,50.43,49.2,49.12,50.18,50.94,49.59,49.88,51.03,48.11,49.47,46.95,46.87,47.57
$369,343 $51.30 0.02% $15 Levinswap 51.3,51.29,50.76,51.87,50.52,50.32,52.25,52.2,51.99,51.76,52.53,52.06,55.92,55.98,54.19,55.13,50.88,52.06,54.37,53.77,59.52,59.36,58.77,57.55,58.23,60.51,62.02,58.64,53.22,57.63
$633,795 $50.70 0.74% $15 Levinswap 50.7,51.08,50.6,53.05,51.05,51.57,50.44,48.8,50.2,50.28,50.62,51.34,51.31,52.08,49.65,48.03,50.43,51.95,50.95,52.96,52.66,53.14,54.77,55.31,54.81,52.37,52.31,51.46,53.82,54.41
$58,481 $53.16 0.26% $16 Levinswap 53.16,53.02,52.27,52.08,51.74,51.69,54.25,57.6,54.79,56.54,54.01,55.44,55.27,54.71,55.21,54.76,60.85,60.38,60.33,58.55,59.85,57.81,58.55,60.52,59.21,60.61,59.73,58.38,59.29,58.73
$191,964 $53.32 1.29% $21 Levinswap 53.32,52.64,52.81,53.62,50.59,50.84,51.47,50.14,55.26,54.8,51.96,55.31,56.08,54.33,54.11,55.03,55.24,55.52,51.21,51.13,51.65,55.91,55.27,60.17,55.83,56.41,59.96,54.62,54.04,54.89
$413,450 $59.06 0.61% $12 Levinswap 59.06,59.42,57.42,57.64,56.63,56.33,57.62,58.6,57.54,57.8,58.17,57.26,58.52,58.49,58.62,59.66,59.61,58.69,59.62,59.45,59.13,62.5,59.83,62.47,63.33,65.29,65.89,68.55,59.17,58.67
$117,716 $53.51 1% $5 Levinswap 53.51,52.98,51.52,52.27,52.06,51.68,51.84,53.24,53.48,53.43,53.17,52.95,52.7,51.65,57.94,57.47,57.98,58.24,58.97,58.05,55.55,54.42,54.49,51.84,51.24,52.4,52.77,55.56,55.68,56.77
$897,105 $52.77 0.08% $16 Levinswap 52.77,52.73,56.4,52.9,52.97,50.92,53.28,53.31,53.16,53.65,57.73,55.52,54.59,53.82,57.42,58.99,58.18,55.17,56.27,56.58,55.08,56.63,57.87,56.42,60.12,60.07,62.73,63.91,63.4,63.8
$61,615 $56.01 1.98% $0 Levinswap 56.01,54.92,57.24,55.67,54.15,53.62,53.33,53.23,54.19,55.01,55.98,57.9,60.21,59.18,59.51,58.26,57.9,56.93,60.32,58.42,57.74,58.16,61.06,62.58,63.26,61,63.89,60.36,56.61,60.84
$475,033 $50.00 6.44% $10 Levinswap 50,53.44,51.42,50.27,48.54,51.33,50.23,54.43,54.1,52.09,53.88,49.4,46.85,49.8,51.3,53.6,53.69,50.98,51.41,50.82,51.15,51.15,51.73,52,51.25,56.23,55.93,51.09,51.51,51.21
$402,856 $57.55 1.68% $6 Levinswap 57.55,56.6,56.83,57.95,58.93,56.78,58.87,56.59,57.15,56.15,56.28,58.26,58.43,56.76,56.72,56.4,58.8,57.73,61,62.14,57.67,57.23,57.27,55.96,57.38,55.59,56.16,56.2,56.63,56.59
$83,104 $63.93 1.73% $6 Levinswap 63.93,62.84,63.92,63.85,62.29,61.05,61.02,64.82,64.53,63.57,67.14,67.76,69.79,71.11,72.33,66.91,66.45,69.81,73.74,73.96,73.87,73.9,75.78,72.23,75.59,75.26,75.7,67.99,61.85,62
$2,584,400 $0.40 0% $604 tZERO 0.4,0.4,0.41,0.41,0.99,0.99,0.18,0.26,0.26,0.26,0.26,0.18,0.18,0.99,0.99,0.99,0.99,0.99,1.24,1.24,1,0.1,0.1,1.25,1.25,1.25,1.25,1.25,1.25,1.25
$15,948,691,898 $199.43 1.1% $430 BigONE 199.43,197.26,196.45,197.37,192.63,195.4,195.12,195.49,172.61,200.05,203.89,173.79,201.58,202.55,202.01,202.8,199.91,199.08,196.42,197.12,197.44,200.37,196.91,193.94,192.96,173.08,172.85,193.8,196.05,195.83
$1,313,678 $54.74 1.22% $9 Levinswap 54.74,54.08,54.24,53.91,52.01,52.27,50.9,50.68,54.08,54.29,53.43,54.16,53.15,52.84,52.52,53.38,53.66,53.17,36.69,55.15,56.54,55.18,55.21,55.48,54.82,51.14,55.23,55.58,55.45,58.8
$1,007,572 $53.03 0.47% $1 Levinswap 53.03,53.28,52.72,52.47,51.93,51.83,53.91,52.61,52.17,51.91,51.52,51.91,51.72,52.08,50.32,53.07,53.04,52.38,51.98,53,57.04,55.59,55.2,58.95,55.44,51.87,54.42,57.58,57.7,58.47
$0 $0.00 0% $0 Stobox 0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
$118,538,789 $11.29 2% $5,644 Aktionariat 11.29,11.52,11.46,11.41,11.51,11.54,11.54,11.6,11.28,11.23,11.29,11.2,11.22,11.15,11.2,11.22,11.36,11.36,11.29,10.99,11.05,10.93,10.97,10.62,10.7,10.74,10.83,10.78,10.73,10.64
$1,411,641 $1.19 0% $1,188 Aktionariat 1.19,1.19,1.19,1.19,1.19,1.19,1.2,1.19,1.21,1.21,1.22,1.23,1.23,1.23,1.23,1.23,1.2,1.18,1.18,1.18,1.18,1.18,1.21,1.2,1.21,1.2,1.2,1.2,1.22,1.22
$63,256,348 $43.47 0.07% $24,332 Aktionariat 43.47,43.5,43.3,43.23,43.5,43.44,43.69,43.51,43.37,43.53,43.47,42.99,42.55,42.34,39.82,39.98,39.93,40.01,40,39.71,39.69,39.32,39.37,39.16,39.31,39.07,39,39.37,38.84,38.18
$906,109 $9.06 2.27% $634 Aktionariat 9.06,9.27,9.32,9.44,9.51,9.21,9.16,9.14,9.2,9.28,9.31,9.22,9.19,9.21,9.2,9.17,9.13,9.12,9.06,9,8.98,8.93,9.13,9.01,9.37,9.39,9.46,9.41,9.32,9.13
$7,279,245 $14.56 0.61% $146 Aktionariat 14.56,14.65,14.7,14.76,14.94,14.89,14.91,14.99,14.88,14.86,14.86,14.88,14.88,15,14.97,15.11,14.99,15.02,15.08,15.04,15.04,15.13,15.13,15.1,15.09,15.27,15.2,15.24,15.24,15.34
$522,335 $1.04 4% $1,229 Aktionariat 1.04,1,1,1.02,1.02,1.02,1.01,1,1,0.98,0.98,0.97,0.97,0.99,0.97,0.99,0.99,0.98,0.98,0.98,0.98,0.98,0.97,0.97,0.97,0.97,0.97,0.95,0.95,0.92
$550,466 $45.12 2.36% $135 Aktionariat 45.12,46.21,44.38,44.42,44.3,44.31,44.02,44.49,43.48,42.95,43.15,43.18,42.9,42.77,42.55,42.21,41.78,41.88,41.5,39.97,39.98,39.83,39.52,39.97,40.58,40.3,40.09,41.4,41.37,40.75
$19,909,475 $0.45 4.65% $14 tZERO 0.45,0.43,0.45,0.43,0.45,0.46,0.46,0.46,0.45,0.45,0.45,0.45,0.4,0.4,0.4,0.4,0.45,0.4,0.46,0.46,0.45,0.45,0.46,0.45,0.45,0.3,0.27,0.27,0.34,0.48
$3,700,704 $163.95 3.17% $1,147 Aktionariat 163.95,158.91,159.41,161.37,162.76,156.88,155.88,155.27,153.58,144.65
$1,451,068 $29.30 4.38% $117 Aktionariat 29.3,28.07,28.34,28.77,27.86,28.06,27.15,27.17,27.53,27.17,27.17,26.58,25.51,25.22,25.11,25.07
$1,266,355 $168.85 0% $2,197 Aktionariat 168.85
$3,670,213 $12.52 0.79% $939 Aktionariat 12.52,12.62,12.59,12.61,12.45,12.25,11.87,11.54,11.37,11.26,11.07,11.02,11.07,10.84,10.96,10.84,10.65,10.64,10.61,10.61,10.52,10.56,10.22,10.12,9.86,9.64,9.55,9.42,9.4,9.3
$396,212 $79.24 2.22% $79 Aktionariat 79.24,81.04,78.73,70.63
$119,734 $1.20 3.45% $5,903 Aktionariat 1.2,1.16,1.14,1.09,1.09,1.02
$1,219,563 $3.39 1.45% $3 Aktionariat 3.39,3.44,3.35,3.3,3.21,3.21,3.15,3.15,3.03,2.96,2.97,2.99,2.96,2.81,2.63
$714,082 $7.14 0.28% $71 Aktionariat 7.14,7.16,7.23,7.27,6.98,6.97,6.93,6.83,6.66,6.7,6.53,6.14
$617,981 $5.30 0.76% $2,247 Aktionariat 5.3,5.26,5.03,4.78
$206,846 $0.52 1.96% $516 Aktionariat 0.52,0.51,0.49,0.5,0.49,0.46
$279,645 $0.56 1.82% $1,034 Aktionariat 0.56,0.55,0.55,0.52,0.5
$792,738 $0.52 4% $2,593 Aktionariat 0.52,0.5,0.46

Tokenized Stocks

Total Volume in USD $7,677,161.56

Token Price Change % 24H Volume Exchange Price Trend
$115.20 0% $0 FTX 115.2,115.2,96,99,97.58,94.68,96.01,96.01,95.95,92.54,95.18,108.1,107.63,114.61,114.61,113.29,111.84,116.13,118.53,116.51,120.69,120.69,120.61,116.35,116.24,120.61,116.68,109.26,108.97,110.11
$4.00 14.29% $755 FTX 4,3.5,1.8,4.4,5.03,5.38,5.6,5.59,5.63,5.75,5.93,6.3,6.8,6.7,6.79,6.48,6.66,6.57,6.69,6.37,6.59,6.59,6.59,6.37,6.14,6.6,6.43,6.06,6.2,6
$71.00 0% $11,590 FTX 71,71,49.42,71.53,63.52,62.86,62.19,62.57,62.05,60.13,58.32,61.54,59.88,62.45,62.58,62.19,58.01,61.28,60,58.72,59.75,59.24,59.28,57.4,57.03,58.37,58.87,56.2,56.08,56.08
$107.00 1.41% $315,884 FTX 107,105.51,95,109.92,89.09,90.06,88.89,92.74,90.5,89.23,92.8,97.05,101.9,103.55,102.8,101.83,96.31,115.4,115.3,119.37,119.3,119.1,119.47,114.21,115.08,118.4,114.7,106.15,106.14,106.17
$37.50 10.71% $283,512 FTX 37.5,42,34.99,45,34.55,35.11,35.07,35.4,35.54,36.31,36.18,38.44,38.52,38.8,39.1,39.1,37.81,38.47,36.75,35.44,36.4,36.05,36.24,34.78,34.95,37.84,36.93,34.29,34.29,34.08
$5.26 19.98% $0 FTX 5.26,4.38,4.38,4.38,4.72,4.74,4.19,4.39,4.41,4.38,4.68,4.73,4.68,4.62,4.62,4.62,4.5,4.68,4.29,4.29,4.45,4.45,4.45,4.45,4.45,4.45,4.13,4,3.98,4.19
$112.00 2.23% $0 FTX 112,114.55,121.48,120.63,118.49,116.75,116.47,116.17,108.86,103.71,100.2,106.12,103.44,103.9,103.9,103.34,103.46,104.67,103.48,106.33,106.56,105.7,110.05,107.91,114.85,111,112.91,112.94,112.95,112.51
$14.00 0% $3,028 FTX 14,14,5.85,12.8,11.98,13.31,13.09,13.5,13.5,15.3,15.72,16.32,15.9,15.48,15.48,15.6,15.1,15.76,14.3,13.28,12,13.49,12.81,13.01,13.98,13.4,13.57,13,13,13.62
$37.10 27.26% $188,924 FTX 37.1,51,59.8,68.2,49.32,56.59,56.98,62.61,59.84,58.86,60.67,63.59,66.49,72.3,73.28,71.94,71.98,73.97,72.64,66.61,67.95,67.02,66.82,63.76,62.87,67.82,69.24,64.21,63.89,63.47
$90.00 22.97% $322,364 FTX 90,116.84,70,120,95.31,96.6,90,91.64,91.18,88.88,91.41,95.35,94.14,99.22,98.31,99.7,98.61,106.65,131.99,129.07,131.03,130.04,130.04,126.2,132.56,135.64,136.06,127.09,127.1,126.28
$10.20 18.47% $1,015,227 FTX 10.2,8.61,7.77,13.01,10.59,11.97,12.28,12.52,12.48,11.96,11.92,12.26,12.24,12.26,12.37,12.27,12.16,12.76,12.31,11.74,11.82,11.6,11.61,11.44,11.38,11.56,11.65,11.4,11.25,11.33
$21.77 0% $26,601 FTX 21.77,21.77,18.1,22.7,24.4,24.4,25.57,25.78,26,25.73,26.03,27.59,28.28,27.87,27.98,27.7,25.09,25.25,26.12,24.4,25.21,25.07,24.83,23.84,24.29,26.37,26.29,24.67,24.68,24.65
$88.00 19.42% $150,666 FTX 88,109.21,89.93,118.8,88.22,88.1,85.94,87.17,87.18,83.76,86.99,90.95,94.93,96.3,96.61,96.59,92.25,95.49,98.3,102.88,102.07,101.69,101.69,98.33,99.8,102.9,101.39,96.45,97.02,96.99
$100.00 0% $0 FTX 100,100,170.83,205.6,163.48,162.75,159.05,158,147.98,146.55,148.8,155,151.33,151.33,151.33,147.38,145.7,143.68,136.95,132.93,128.83,127.83,127.83,118.78,123.53,133.75,140,133.58,133.58,135
$309.00 3% $177,228 FTX 309,300,256.2,288.64,263.51,257.45,259.46,262.28,261.62,268.41,269.72,285.77,290.55,297.07,296.77,296.77,296.26,299.26,288.34,284.22,291.28,289.38,291.48,267.18,271.2,276.5,249.47,230.87,231.32,230.77
$122.65 27.36% $51,648 FTX 122.65,168.85,110.75,164.35,144.4,141.65,140.7,142,140.95,134.3,131.6,137.55,135.85,140.05,139.05,137.8,130.1,135,128.7,125.15,125.95,126.2,124.4,121.05,120.8,121.9,119.95,113.4,113.4,112.45
$45.00 0% $24,806 FTX 45,45,45.59,60.56,47.01,47.08,47.19,47.19,47.02,46,47.08,47.84,47.23,47.5,47.43,47.47,45.59,46.17,45.59,45.59,44.9,44.9,44.9,42.92,42.96,44.27,43.81,43.14,42.79,42.69
$81.60 12.94% $2,471 FTX 81.6,93.73,50,98.85,81.38,77.48,74.88,74.88,74.8,70.03,79.63,83.3,84.1,86.55,86.88,86.9,85.85,89.08,87.93,83.7,85.2,84.6,84.6,85.03,84.1,86.18,85,81.03,80.9,80.98
$51.50 0% $43,751 FTX 51.5,51.5,30,60,61.48,62.4,60.1,60.53,60.33,60.18,54.65,59.55,61.05,61.23,61.7,61.7,59.75,59.6,57.75,57.25,57.08,56.48,55.75,54.35,53.75,58.3,57.03,51.98,52.05,51.55
$54.20 0.27% $1,613,097 FTX 54.2,54.06,53.98,53.1,51.76,50.23,50.2,50.06,52.32,52.32,51.75,50.82,50.8,50.44,50.44,49.52,50.4,50.19,50.45,49,49,49.02,48.89,51.1,51.84,42.71,44.03,44.26,43.89,43.17
$40.00 0% $7,522 FTX 40,40,23,34.7,27.1,27.49,28.14,28.31,27.96,27.96,29.8,29.83,26.36,27.48,27.48,27.11,27.51,28.16,27.82,27.73,28.22,27.68,27.68,27.68,27.45,28.02,26,24.84,24.66,24.75
$60.00 15.49% $23,086 FTX 60,71,40,79.01,64.38,62.44,62.14,62.16,62.41,60.4,61.01,61.67,62.07,62.29,62.65,61.83,60.83,61.27,60.39,60.94,64.14,63.71,63.71,63.71,63.7,64.14,65.25,64.14,64.38,63.92
$193.50 17.17% $1,258,891 FTX 193.5,233.6,168.85,225.6,187.7,197.05,203,210.9,210.7,214.5,215.65,228,227.35,229.25,228.75,229,224.5,225.3,217.8,211,216.7,215.95,215.2,208.05,212.6,224.7,223.45,207.25,206.8,205
$71.20 0% $702,119 FTX 71.2,71.2,57.7,84.85,67.05,69.5,68.7,69.7,69.2,65.65,65.3,66.15,64,64.25,63.3,64.15,66.15,68.7,63.7,63.75,73.1,72.8,73.1,72.5,72.05,77.4,77,74,73.35,73.4
$12.50 0% $17,121 FTX 12.5,12.5,9,13.55,10.34,10.89,11.49,11.59,11.53,9.96,9.59,9.77,9.72,9.78,9.63,9.72,10.07,10.7,10.58,9.37,11.4,11.4,11.05,10.92,11.06,12.36,12.7,12.01,12,12.03
$130.00 0% $9,946 FTX 130,130,101.25,202.7,159.78,152.93,153.83,153.82,154.35,144.9,141.35,144,137.7,138,138,138,135.3,137.4,135.3,134.37,131.99,131.07,131.32,118.75,122.74,134.01,139.2,136,136,136
$416.58 0.71% $5,047 TBA 416.58,419.57,418.15,417.85,417.09,416.21,416.43,416.83,412.86,414.62,412.17,415.33,415.81,417.01,417.19,415.91,413.19,413.67,411.87,411.37,411.32,411.67,410.47,407.75,406.74,407.04,403,401.35,402.14,400.98
$455.00 9.64% $1,325,547 FTX 455,415,390,515.4,378.51,379.12,377.16,378.35,377.01,370.75,374.21,384.5,387.21,390.35,390.85,390.42,378.19,383.91,381.23,380.1,375.5,375.96,375.65,364.27,369.82,374.79,370.97,359.51,358.49,357.82
$151.46 11.47% $81,779 FTX 151.46,171.08,134.64,165.29,138.48,138.24,138,139.02,139.09,138.04,144.23,150.7,153.16,155.87,156.22,156.34,145.8,149.94,150.19,149.64,147.76,147.52,148.36,142.43,143.85,145.5,143.76,139.17,139.14,138.69
$227.80 0% $14,552 FTX 227.8,227.8,161.58,194.4,204.08,263.8,276.05,282.38,280.03,249.48,246,265,268.05,280.95,283.6,283.4,267.2,274.7,265,237.03,232.95,232.95,231.33,219.78,226.03,238.8,224.48,211.98,210.13,209.35

Partnership Network